{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Transaction report","Aggregated"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Transaction report","index":0,"n_rows":9198,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Issuer name","ISIN","Name of Investment Services Provider","Intermediary Code","Order Id","Instrument","Fill Volume","Gross price in instrument currency","Execution Venue","Gross consideration","Traded on","Trade Id"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,318.3,"CHIX",2282.2110000000002,"20260508 08:00:29.960000 +0100s","00049429293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,318.3,"AQXE",2282.2110000000002,"20260508 08:00:29.960000 +0100s","00049429294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2826,318.3,"XLON",8995.1579999999994,"20260508 08:00:29.964000 +0100s","00049429295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2046,318.2,"XLON",6510.3719999999994,"20260508 08:00:29.965000 +0100s","00049429296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,318.2,"CHIX",2281.4940000000001,"20260508 08:00:29.965000 +0100s","00049429297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1842,318.10000000000002,"XLON",5859.402,"20260508 08:00:32.219000 +0100s","00049429344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",400,317.10000000000002,"CHIX",1268.4000000000001,"20260508 08:01:38.453000 +0100s","00049429432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1718,317.89999999999998,"XLON",5461.5219999999999,"20260508 08:04:00.550000 +0100s","00049429613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",969,317.89999999999998,"XLON",3080.4509999999996,"20260508 08:04:00.550000 +0100s","00049429614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.89999999999998,"CHIX",2279.3429999999998,"20260508 08:04:00.551000 +0100s","00049429615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.89999999999998,"BATE",2279.3429999999998,"20260508 08:04:00.551000 +0100s","00049429616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.89999999999998,"TRQX",2279.3429999999998,"20260508 08:04:00.550000 +0100s","00049429617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1000,317.89999999999998,"CHIX",3179,"20260508 08:04:00.551000 +0100s","00049429618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.7,"XLON",2277.9090000000001,"20260508 08:04:02.986000 +0100s","00049429621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",999,317.7,"XLON",3173.8229999999999,"20260508 08:04:02.986000 +0100s","00049429622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.7,"TRQX",2277.9090000000001,"20260508 08:04:02.986000 +0100s","00049429623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",997,317.7,"CHIX",3167.4690000000001,"20260508 08:04:02.986000 +0100s","00049429624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1542,317.39999999999998,"XLON",4894.308,"20260508 08:07:09.180000 +0100s","00049429819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1268,317.39999999999998,"XLON",4024.6319999999996,"20260508 08:07:09.180000 +0100s","00049429820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.39999999999998,"CHIX",2275.7579999999998,"20260508 08:07:09.181000 +0100s","00049429821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",824,317.39999999999998,"BATE",2615.3759999999997,"20260508 08:07:09.181000 +0100s","00049429822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.39999999999998,"CHIX",2275.7579999999998,"20260508 08:07:09.181000 +0100s","00049429823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",569,317.39999999999998,"TRQX",1806.0059999999999,"20260508 08:07:09.181000 +0100s","00049429824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",148,317.39999999999998,"TRQX",469.75199999999995,"20260508 08:08:12.656000 +0100s","00049429931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",214,317.3,"XLON",679.02200000000005,"20260508 08:08:25.219000 +0100s","00049429952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",503,317.3,"XLON",1596.019,"20260508 08:08:25.220000 +0100s","00049429953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1677,317.3,"XLON",5321.1210000000001,"20260508 08:08:25.220000 +0100s","00049429954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",200,317.3,"BATE",634.6,"20260508 08:08:25.543000 +0100s","00049429959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",755,317.39999999999998,"CHIX",2396.37,"20260508 08:09:31.379000 +0100s","00049430105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.3,"TRQX",2275.0410000000002,"20260508 08:09:31.379000 +0100s","00049430106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",623,317.3,"BATE",1976.779,"20260508 08:09:31.379000 +0100s","00049430107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1507,317.2,"XLON",4780.2039999999997,"20260508 08:09:31.379000 +0100s","00049430108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1455,317.2,"CHIX",4615.26,"20260508 08:09:31.379000 +0100s","00049430109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",990,317.3,"CHIX",3141.27,"20260508 08:09:31.379000 +0100s","00049430110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.3,"CHIX",2275.0410000000002,"20260508 08:09:31.379000 +0100s","00049430111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,317.2,"BATE",2274.3240000000001,"20260508 08:09:31.380000 +0100s","00049430112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",317,317.10000000000002,"CHIX",1005.2070000000001,"20260508 08:09:31.547000 +0100s","00049430113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1946,317.10000000000002,"XLON",6170.7660000000005,"20260508 08:09:31.547000 +0100s","00049430114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",831,317,"CHIX",2634.27,"20260508 08:09:36.029000 +0100s","00049430119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",134,317,"XLON",424.78,"20260508 08:09:36.029000 +0100s","00049430120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",583,317,"XLON",1848.11,"20260508 08:09:36.029000 +0100s","00049430121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",842,316.60000000000002,"CHIX",2665.7720000000004,"20260508 08:11:10.610000 +0100s","00049430238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",91,316.60000000000002,"CHIX",288.10599999999999,"20260508 08:11:10.610000 +0100s","00049430239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,316.60000000000002,"XLON",2270.0220000000004,"20260508 08:11:10.611000 +0100s","00049430240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,316.60000000000002,"TRQX",2270.0220000000004,"20260508 08:11:14.997000 +0100s","00049430245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1150,316.5,"XLON",3639.75,"20260508 08:11:19.072000 +0100s","00049430249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,316.3,"TRQX",2267.8710000000001,"20260508 08:11:36.219000 +0100s","00049430261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2060,316.3,"XLON",6515.7800000000007,"20260508 08:11:36.219000 +0100s","00049430262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,316.3,"BATE",2267.8710000000001,"20260508 08:11:36.219000 +0100s","00049430263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",124,316.3,"AQXE",392.21199999999999,"20260508 08:11:36.221000 +0100s","00049430264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",104,316.3,"AQXE",328.952,"20260508 08:11:36.221000 +0100s","00049430265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",846,315.89999999999998,"CHIX",2672.5139999999997,"20260508 08:14:12.952000 +0100s","00049430464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,315.89999999999998,"XLON",4530.0059999999994,"20260508 08:14:12.952000 +0100s","00049430465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1226,315.7,"CHIX",3870.482,"20260508 08:14:23.023000 +0100s","00049430475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.7,"BATE",2263.569,"20260508 08:14:23.023000 +0100s","00049430476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1477,315.7,"XLON",4662.8890000000001,"20260508 08:14:23.025000 +0100s","00049430479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",789,315.7,"CHIX",2490.873,"20260508 08:14:23.025000 +0100s","00049430480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.7,"AQXE",2263.569,"20260508 08:14:23.025000 +0100s","00049430481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.7,"TRQX",2263.569,"20260508 08:14:23.232000 +0100s","00049430477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.7,"TRQX",2263.569,"20260508 08:14:23.232000 +0100s","00049430478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",100,315.60000000000002,"AQXE",315.60000000000002,"20260508 08:16:54.365000 +0100s","00049430668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1003,315.60000000000002,"XLON",3165.4680000000003,"20260508 08:16:54.365000 +0100s","00049430669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.60000000000002,"TRQX",2262.8520000000003,"20260508 08:16:54.365000 +0100s","00049430670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",617,315.60000000000002,"AQXE",1947.2520000000002,"20260508 08:16:54.365000 +0100s","00049430671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.60000000000002,"CHIX",2262.8520000000003,"20260508 08:16:54.365000 +0100s","00049430672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1150,315.60000000000002,"BATE",3629.4,"20260508 08:16:54.365000 +0100s","00049430673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",308,315.60000000000002,"BATE",972.04800000000012,"20260508 08:16:54.365000 +0100s","00049430674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",917,315.5,"BATE",2893.1350000000002,"20260508 08:17:06.075000 +0100s","00049430689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315,"BATE",2258.5500000000002,"20260508 08:21:17.796000 +0100s","00049430988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315,"AQXE",2258.5500000000002,"20260508 08:21:17.796000 +0100s","00049430989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",959,315,"TRQX",3020.85,"20260508 08:21:17.796000 +0100s","00049430990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",957,315,"CHIX",3014.55,"20260508 08:21:17.796000 +0100s","00049430991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"BATE",2257.116,"20260508 08:23:07.444000 +0100s","00049431108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 08:23:07.444000 +0100s","00049431109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"TRQX",2257.116,"20260508 08:23:07.444000 +0100s","00049431110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"AQXE",2257.116,"20260508 08:23:07.444000 +0100s","00049431111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",726,314.8,"XLON",2285.4479999999999,"20260508 08:23:07.444000 +0100s","00049431112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1674,314.8,"XLON",5269.7520000000004,"20260508 08:23:07.444000 +0100s","00049431113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"TRQX",2256.3989999999999,"20260508 08:23:10.278000 +0100s","00049431117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",960,314.7,"BATE",3021.12,"20260508 08:23:10.278000 +0100s","00049431118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"TRQX",2255.6820000000002,"20260508 08:23:16.273000 +0100s","00049431121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"BATE",2255.6820000000002,"20260508 08:23:16.273000 +0100s","00049431122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1469,314.60000000000002,"CHIX",4621.4740000000002,"20260508 08:23:16.273000 +0100s","00049431123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",88,314.39999999999998,"CHIX",276.67199999999997,"20260508 08:23:32.771000 +0100s","00049431133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"BATE",2254.248,"20260508 08:23:42.325000 +0100s","00049431143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1091,314.39999999999998,"CHIX",3430.1039999999998,"20260508 08:23:42.325000 +0100s","00049431144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"TRQX",2254.248,"20260508 08:23:42.325000 +0100s","00049431145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1278,313.10000000000002,"CHIX",4001.4180000000001,"20260508 08:25:07.046000 +0100s","00049431250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",207,313.10000000000002,"TRQX",648.11700000000008,"20260508 08:25:07.463000 +0100s","00049431249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",727,313.2,"BATE",2276.9639999999999,"20260508 08:27:33.845000 +0100s","00049431339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"CHIX",2245.6439999999998,"20260508 08:27:33.845000 +0100s","00049431340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",510,313.10000000000002,"TRQX",1596.8100000000002,"20260508 08:27:36.553000 +0100s","00049431342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 08:30:28.679000 +0100s","00049431540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260508 08:30:28.679000 +0100s","00049431541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",949,313.10000000000002,"TRQX",2971.3190000000004,"20260508 08:30:28.679000 +0100s","00049431542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",946,313.10000000000002,"CHIX",2961.9260000000004,"20260508 08:30:28.679000 +0100s","00049431543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"TRQX",2247.7950000000001,"20260508 08:34:26.830000 +0100s","00049431749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",759,313.5,"AQXE",2379.4650000000001,"20260508 08:34:26.830000 +0100s","00049431750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 08:34:26.830000 +0100s","00049431751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 08:34:26.830000 +0100s","00049431752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2151,313.5,"XLON",6743.3850000000002,"20260508 08:34:26.832000 +0100s","00049431753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",805,313.5,"CHIX",2523.6750000000002,"20260508 08:34:26.832000 +0100s","00049431754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.5,"XLON",4495.59,"20260508 08:34:26.834000 +0100s","00049431755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 08:34:26.834000 +0100s","00049431756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",294,313.5,"AQXE",921.69,"20260508 08:34:26.834000 +0100s","00049431757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",511,313.5,"AQXE",1601.9849999999999,"20260508 08:34:26.834000 +0100s","00049431758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",293,313.5,"AQXE",918.55499999999995,"20260508 08:34:26.836000 +0100s","00049431759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",955,313.5,"XLON",2993.9250000000002,"20260508 08:34:26.837000 +0100s","00049431760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",215,313.5,"XLON",674.02499999999998,"20260508 08:34:26.839000 +0100s","00049431761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1802,313.39999999999998,"XLON",5647.4679999999998,"20260508 08:34:26.842000 +0100s","00049431762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 08:34:26.842000 +0100s","00049431763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"CHIX",2247.078,"20260508 08:34:26.842000 +0100s","00049431764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",945,313.39999999999998,"BATE",2961.6299999999997,"20260508 08:34:26.842000 +0100s","00049431765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"CHIX",2247.078,"20260508 08:34:26.842000 +0100s","00049431766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",947,313.3,"XLON",2966.951,"20260508 08:34:27.193000 +0100s","00049431767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.3,"CHIX",4492.7219999999998,"20260508 08:34:27.193000 +0100s","00049431768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",944,313.2,"CHIX",2956.6079999999997,"20260508 08:34:31.666000 +0100s","00049431769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"TRQX",2245.6439999999998,"20260508 08:34:31.667000 +0100s","00049431770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"BATE",2245.6439999999998,"20260508 08:34:31.667000 +0100s","00049431771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",915,313,"TRQX",2863.95,"20260508 08:36:09.801000 +0100s","00049431821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313,"XLON",2244.21,"20260508 08:36:09.801000 +0100s","00049431822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.89999999999998,"BATE",2243.4929999999999,"20260508 08:38:40.399000 +0100s","00049431904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1185,312.89999999999998,"CHIX",3707.8649999999998,"20260508 08:38:40.399000 +0100s","00049431905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.89999999999998,"TRQX",2243.4929999999999,"20260508 08:38:40.400000 +0100s","00049431906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.8,"TRQX",2242.7760000000003,"20260508 08:39:03.606000 +0100s","00049431920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.8,"TRQX",2242.7760000000003,"20260508 08:39:03.606000 +0100s","00049431921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",943,312.8,"AQXE",2949.7040000000002,"20260508 08:39:03.606000 +0100s","00049431922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",943,312.8,"CHIX",2949.7040000000002,"20260508 08:39:03.606000 +0100s","00049431923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.8,"BATE",2242.7760000000003,"20260508 08:39:03.606000 +0100s","00049431924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.8,"BATE",2242.7760000000003,"20260508 08:39:03.606000 +0100s","00049431925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1016,312.39999999999998,"XLON",3173.9839999999999,"20260508 08:45:23.685000 +0100s","00049432118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",507,312.39999999999998,"XLON",1583.8679999999999,"20260508 08:46:51.322000 +0100s","00049432166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",940,312.39999999999998,"CHIX",2936.56,"20260508 08:46:51.323000 +0100s","00049432167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.39999999999998,"TRQX",2239.9079999999999,"20260508 08:46:51.330000 +0100s","00049432168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.3,"TRQX",4478.3820000000005,"20260508 08:46:51.434000 +0100s","00049432169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.3,"CHIX",2239.1910000000003,"20260508 08:46:51.434000 +0100s","00049432170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.2,"TRQX",2238.4739999999997,"20260508 08:46:51.434000 +0100s","00049432171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",802,312.3,"AQXE",2504.6460000000002,"20260508 08:46:51.434000 +0100s","00049432172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1383,312.3,"XLON",4319.1090000000004,"20260508 08:46:51.434000 +0100s","00049432173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.3,"AQXE",2239.1910000000003,"20260508 08:46:51.434000 +0100s","00049432174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.3,"CHIX",2239.1910000000003,"20260508 08:46:51.434000 +0100s","00049432175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",805,312.2,"BATE",2513.21,"20260508 08:46:51.434000 +0100s","00049432176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2088,312.10000000000002,"CHIX",6516.6480000000001,"20260508 08:46:51.435000 +0100s","00049432177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.10000000000002,"TRQX",2237.7570000000001,"20260508 08:46:51.435000 +0100s","00049432178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",803,312.10000000000002,"BATE",2506.163,"20260508 08:46:51.435000 +0100s","00049432179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.5,"TRQX",2240.625,"20260508 08:55:17.568000 +0100s","00049432535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",872,313.5,"CHIX",2733.72,"20260508 08:57:50.517000 +0100s","00049432605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",673,313.5,"CHIX",2109.855,"20260508 08:59:21.504000 +0100s","00049432642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",165,313.5,"CHIX",517.27499999999998,"20260508 08:59:21.504000 +0100s","00049432643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",144,313.5,"AQXE",451.44,"20260508 08:59:47.635000 +0100s","00049432648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 08:59:47.635000 +0100s","00049432649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",830,313.3,"CHIX",2600.39,"20260508 09:00:18.166000 +0100s","00049432678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",428,313.2,"XLON",1340.4959999999999,"20260508 09:00:18.169000 +0100s","00049432679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"CHIX",2245.6439999999998,"20260508 09:00:18.169000 +0100s","00049432680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",142,313.3,"XLON",444.88600000000002,"20260508 09:00:43.842000 +0100s","00049432690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",574,313.3,"CHIX",1798.3420000000001,"20260508 09:00:43.842000 +0100s","00049432691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",143,313.3,"CHIX",448.01900000000001,"20260508 09:00:43.842000 +0100s","00049432692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1006,313.2,"XLON",3150.7919999999999,"20260508 09:00:44.503000 +0100s","00049432696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",860,313.2,"BATE",2693.52,"20260508 09:00:44.504000 +0100s","00049432697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"CHIX",2245.6439999999998,"20260508 09:00:44.504000 +0100s","00049432698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.2,"CHIX",6881.0039999999999,"20260508 09:00:44.511000 +0100s","00049432699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",560,313.2,"XLON",1753.9199999999998,"20260508 09:00:58.336000 +0100s","00049432707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",335,313.2,"XLON",1049.22,"20260508 09:00:58.336000 +0100s","00049432708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",502,313.2,"XLON",1572.2639999999999,"20260508 09:00:58.338000 +0100s","00049432709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.339000 +0100s","00049432710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.341000 +0100s","00049432711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.342000 +0100s","00049432712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.343000 +0100s","00049432713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.344000 +0100s","00049432714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",449,313.2,"XLON",1406.268,"20260508 09:00:58.345000 +0100s","00049432715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1849,313.2,"XLON",5791.0680000000002,"20260508 09:00:59.935000 +0100s","00049432716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1701,313.10000000000002,"BATE",5325.8310000000001,"20260508 09:01:00.711000 +0100s","00049432717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1243,313.10000000000002,"XLON",3891.8330000000001,"20260508 09:01:00.712000 +0100s","00049432718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"AQXE",2244.9270000000001,"20260508 09:01:00.712000 +0100s","00049432719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260508 09:01:00.712000 +0100s","00049432720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"TRQX",2244.9270000000001,"20260508 09:01:00.712000 +0100s","00049432721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",833,313.10000000000002,"TRQX",2608.123,"20260508 09:01:00.712000 +0100s","00049432722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",742,313.10000000000002,"AQXE",2323.2020000000002,"20260508 09:01:00.724000 +0100s","00049432723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",293,313.10000000000002,"XLON",917.38300000000004,"20260508 09:01:00.732000 +0100s","00049432724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",856,313,"TRQX",2679.28,"20260508 09:01:25.821000 +0100s","00049432742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1555,312.8,"CHIX",4864.04,"20260508 09:02:02.108000 +0100s","00049432776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"TRQX",2241.3420000000001,"20260508 09:02:46.710000 +0100s","00049432813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"BATE",2241.3420000000001,"20260508 09:02:46.710000 +0100s","00049432814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1195,312.60000000000002,"CHIX",3735.57,"20260508 09:02:46.710000 +0100s","00049432815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312,"BATE",2237.04,"20260508 09:04:31.790000 +0100s","00049432861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1407,312,"CHIX",4389.84,"20260508 09:04:31.790000 +0100s","00049432862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312,"TRQX",2237.04,"20260508 09:04:31.790000 +0100s","00049432863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",481,312,"XLON",1500.72,"20260508 09:04:31.792000 +0100s","00049432864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",857,311.89999999999998,"TRQX",2672.9829999999997,"20260508 09:04:40.863000 +0100s","00049432878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",944,311.7,"BATE",2942.4479999999999,"20260508 09:10:22.667000 +0100s","00049433085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1915,311.7,"CHIX",5969.0549999999994,"20260508 09:10:22.667000 +0100s","00049433086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.7,"TRQX",2234.8890000000001,"20260508 09:10:22.667000 +0100s","00049433087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",349,311.60000000000002,"XLON",1087.4840000000002,"20260508 09:10:23.467000 +0100s","00049433088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",250,311.60000000000002,"CHIX",779,"20260508 09:14:46.776000 +0100s","00049433244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1608,311.89999999999998,"CHIX",5015.3519999999999,"20260508 09:18:00.765000 +0100s","00049433326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",119,311.89999999999998,"TRQX",371.16099999999994,"20260508 09:18:00.766000 +0100s","00049433327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",439,312.10000000000002,"XLON",1370.1190000000001,"20260508 09:18:23.544000 +0100s","00049433351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",369,312.10000000000002,"XLON",1151.6490000000001,"20260508 09:18:23.544000 +0100s","00049433352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",772,311.89999999999998,"TRQX",2407.8679999999999,"20260508 09:19:05.528000 +0100s","00049433370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.89999999999998,"BATE",2236.3229999999999,"20260508 09:19:05.529000 +0100s","00049433371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",180,311.89999999999998,"XLON",561.41999999999996,"20260508 09:20:15.272000 +0100s","00049433394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",778,311.89999999999998,"XLON",2426.5819999999999,"20260508 09:20:15.272000 +0100s","00049433395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.10000000000002,"TRQX",2237.7570000000001,"20260508 09:26:20.207000 +0100s","00049433559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1234,312.10000000000002,"XLON",3851.3140000000003,"20260508 09:26:20.207000 +0100s","00049433560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.10000000000002,"BATE",2237.7570000000001,"20260508 09:26:20.207000 +0100s","00049433561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.10000000000002,"CHIX",4475.5140000000001,"20260508 09:26:20.207000 +0100s","00049433562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",834,312.10000000000002,"XLON",2602.9140000000002,"20260508 09:26:20.209000 +0100s","00049433563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",23,312.10000000000002,"XLON",71.783000000000001,"20260508 09:26:20.231000 +0100s","00049433564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",19,312.10000000000002,"XLON",59.299000000000007,"20260508 09:26:20.231000 +0100s","00049433565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,312.10000000000002,"AQXE",1750.8810000000001,"20260508 09:26:24.019000 +0100s","00049433566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",156,312.10000000000002,"AQXE",486.87600000000003,"20260508 09:27:00.090000 +0100s","00049433581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,312.10000000000002,"CHIX",6856.8370000000004,"20260508 09:27:00.092000 +0100s","00049433582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",593,312.10000000000002,"CHIX",1850.7530000000002,"20260508 09:27:00.094000 +0100s","00049433583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.10000000000002,"XLON",4475.5140000000001,"20260508 09:27:00.094000 +0100s","00049433584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",124,312.10000000000002,"CHIX",387.00400000000002,"20260508 09:27:00.099000 +0100s","00049433585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",777,312.10000000000002,"AQXE",2425.0170000000003,"20260508 09:27:03.398000 +0100s","00049433588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"CHIX",2241.3420000000001,"20260508 09:33:58.727000 +0100s","00049433709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",273,312.60000000000002,"AQXE",853.39800000000002,"20260508 09:33:58.727000 +0100s","00049433710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",138,312.60000000000002,"CHIX",431.38800000000003,"20260508 09:34:01.793000 +0100s","00049433712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",276,312.60000000000002,"CHIX",862.77600000000007,"20260508 09:34:01.793000 +0100s","00049433713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,312.60000000000002,"CHIX",1634.8980000000001,"20260508 09:34:01.793000 +0100s","00049433714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",373,312.39999999999998,"XLON",1165.252,"20260508 09:37:04.710000 +0100s","00049433780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",22,312.5,"XLON",68.75,"20260508 09:37:07.506000 +0100s","00049433781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1919,312.5,"CHIX",5996.875,"20260508 09:37:07.507000 +0100s","00049433782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",384,312.7,"AQXE",1200.768,"20260508 09:38:15.924000 +0100s","00049433811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",201,312.8,"CHIX",628.72800000000007,"20260508 09:38:40.607000 +0100s","00049433817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",28,312.8,"CHIX",87.584000000000003,"20260508 09:38:40.609000 +0100s","00049433818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",328,312.8,"AQXE",1025.9839999999999,"20260508 09:38:51.982000 +0100s","00049433821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",627,313,"CHIX",1962.51,"20260508 09:39:02.023000 +0100s","00049433824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",234,313,"AQXE",732.42,"20260508 09:39:02.024000 +0100s","00049433825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",734,313,"CHIX",2297.42,"20260508 09:39:02.023000 +0100s","00049433826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",84,313,"AQXE",262.92,"20260508 09:39:28.037000 +0100s","00049433887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",222,313,"AQXE",694.86,"20260508 09:39:28.037000 +0100s","00049433888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",289,313.10000000000002,"XLON",904.85900000000004,"20260508 09:39:29.153000 +0100s","00049433890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",323,313.10000000000002,"XLON",1011.3130000000001,"20260508 09:39:29.153000 +0100s","00049433891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1037,313.10000000000002,"XLON",3246.8470000000002,"20260508 09:39:29.153000 +0100s","00049433892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",47,313.10000000000002,"XLON",147.15700000000001,"20260508 09:39:29.153000 +0100s","00049433893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",326,313.10000000000002,"XLON",1020.7060000000001,"20260508 09:39:53.454000 +0100s","00049433915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",110,313.10000000000002,"XLON",344.41,"20260508 09:39:53.454000 +0100s","00049433916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",168,313.10000000000002,"AQXE",526.00800000000004,"20260508 09:39:53.454000 +0100s","00049433917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",332,313.10000000000002,"AQXE",1039.4920000000002,"20260508 09:39:53.454000 +0100s","00049433918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",612,313.10000000000002,"AQXE",1916.172,"20260508 09:39:53.454000 +0100s","00049433919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1257,312.8,"BATE",3931.8960000000002,"20260508 09:40:40.548000 +0100s","00049433933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.8,"TRQX",2242.7760000000003,"20260508 09:40:40.548000 +0100s","00049433934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",844,312.8,"CHIX",2640.0320000000002,"20260508 09:40:40.548000 +0100s","00049433935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.7,"BATE",4484.1179999999995,"20260508 09:40:46.757000 +0100s","00049433942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",689,312.7,"TRQX",2154.5029999999997,"20260508 09:40:46.757000 +0100s","00049433943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.7,"AQXE",2242.0589999999997,"20260508 09:40:52.337000 +0100s","00049433948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.7,"CHIX",4484.1179999999995,"20260508 09:40:52.337000 +0100s","00049433949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",392,312.7,"TRQX",1225.7839999999999,"20260508 09:40:52.341000 +0100s","00049433950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",702,312.7,"CHIX",2195.154,"20260508 09:40:52.342000 +0100s","00049433951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",15,312.7,"CHIX",46.905000000000001,"20260508 09:40:52.343000 +0100s","00049433952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2030,312.7,"XLON",6347.8099999999995,"20260508 09:40:52.344000 +0100s","00049433953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"TRQX",2241.3420000000001,"20260508 09:40:52.345000 +0100s","00049433954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1173,312.60000000000002,"XLON",3666.7980000000002,"20260508 09:40:52.345000 +0100s","00049433955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",795,312.60000000000002,"BATE",2485.17,"20260508 09:40:52.345000 +0100s","00049433956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"CHIX",2241.3420000000001,"20260508 09:40:52.345000 +0100s","00049433957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,312.60000000000002,"XLON",2125.6800000000003,"20260508 09:40:52.346000 +0100s","00049433958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1037,312.7,"XLON",3242.6990000000001,"20260508 09:40:52.346000 +0100s","00049433959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",313,312.7,"XLON",978.75099999999998,"20260508 09:40:52.346000 +0100s","00049433960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.7,"CHIX",2242.0589999999997,"20260508 09:40:52.346000 +0100s","00049433961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1037,312.60000000000002,"XLON",3241.6620000000003,"20260508 09:40:52.346000 +0100s","00049433962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",512,312.60000000000002,"XLON",1600.5120000000002,"20260508 09:40:52.346000 +0100s","00049433963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.60000000000002,"CHIX",2241.3420000000001,"20260508 09:40:52.347000 +0100s","00049433964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,312.60000000000002,"XLON",2125.6800000000003,"20260508 09:40:52.347000 +0100s","00049433965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",612,312.60000000000002,"XLON",1913.1120000000001,"20260508 09:40:52.347000 +0100s","00049433966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",405,312.60000000000002,"AQXE",1266.0300000000002,"20260508 09:40:52.347000 +0100s","00049433967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",312,312.60000000000002,"AQXE",975.31200000000013,"20260508 09:40:52.347000 +0100s","00049433968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,312.5,"XLON",2125,"20260508 09:40:52.348000 +0100s","00049433969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",417,312.5,"XLON",1303.125,"20260508 09:40:52.348000 +0100s","00049433970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",405,312.60000000000002,"AQXE",1266.0300000000002,"20260508 09:40:52.348000 +0100s","00049433971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",102,312.60000000000002,"XLON",318.85200000000003,"20260508 09:40:52.348000 +0100s","00049433972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",812,311.5,"CHIX",2529.38,"20260508 09:46:00.704000 +0100s","00049434083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.5,"TRQX",2233.4549999999999,"20260508 09:46:00.704000 +0100s","00049434084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.39999999999998,"BATE",2232.7379999999998,"20260508 09:46:00.715000 +0100s","00049434085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",808,311.39999999999998,"TRQX",2516.1119999999996,"20260508 09:46:00.715000 +0100s","00049434086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.3,"AQXE",2232.0210000000002,"20260508 09:47:05.580000 +0100s","00049434124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.3,"BATE",2232.0210000000002,"20260508 09:47:17.771000 +0100s","00049434127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1951,311.3,"CHIX",6073.4630000000006,"20260508 09:47:17.771000 +0100s","00049434128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1046,311.3,"XLON",3256.1980000000003,"20260508 09:47:17.773000 +0100s","00049434129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1133,311.2,"CHIX",3525.8959999999997,"20260508 09:47:18.021000 +0100s","00049434131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.2,"BATE",2231.3040000000001,"20260508 09:47:18.021000 +0100s","00049434132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.2,"TRQX",2231.3040000000001,"20260508 09:47:18.210000 +0100s","00049434130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",932,311,"BATE",2898.52,"20260508 09:55:51.737000 +0100s","00049434360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311,"TRQX",2229.87,"20260508 09:55:51.737000 +0100s","00049434361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311,"BATE",2229.87,"20260508 09:57:13.148000 +0100s","00049434396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1670,311,"CHIX",5193.7,"20260508 09:57:13.148000 +0100s","00049434397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",67,311,"CHIX",208.37,"20260508 09:57:13.148000 +0100s","00049434398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1708,311,"CHIX",5311.88,"20260508 10:00:10.304000 +0100s","00049434450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311,"BATE",2229.87,"20260508 10:00:10.304000 +0100s","00049434451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,311.3,"BATE",4464.0420000000004,"20260508 10:03:53.880000 +0100s","00049434526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1607,311.3,"CHIX",5002.5910000000003,"20260508 10:03:53.880000 +0100s","00049434527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",190,311.3,"AQXE",591.47,"20260508 10:03:56.209000 +0100s","00049434528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",527,311.3,"AQXE",1640.5510000000002,"20260508 10:03:56.217000 +0100s","00049434529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1037,311.3,"XLON",3228.181,"20260508 10:03:56.218000 +0100s","00049434530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",448,311.3,"XLON",1394.624,"20260508 10:03:56.218000 +0100s","00049434531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",475,311.3,"XLON",1478.675,"20260508 10:03:56.218000 +0100s","00049434532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,311.3,"CHIX",2232.0210000000002,"20260508 10:03:56.218000 +0100s","00049434533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",418,311.3,"XLON",1301.2340000000002,"20260508 10:03:56.220000 +0100s","00049434534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",356,311.3,"AQXE",1108.2280000000001,"20260508 10:03:56.220000 +0100s","00049434535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1039,311.3,"CHIX",3234.4070000000002,"20260508 10:03:56.221000 +0100s","00049434536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,311.3,"XLON",193.006,"20260508 10:03:56.223000 +0100s","00049434537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1110,311.8,"XLON",3460.98,"20260508 10:11:26.508000 +0100s","00049434724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",78,311.8,"XLON",243.20400000000001,"20260508 10:11:26.508000 +0100s","00049434725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,311.89999999999998,"XLON",502.15899999999999,"20260508 10:11:44.869000 +0100s","00049434731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",30,311.89999999999998,"BATE",93.57,"20260508 10:11:44.869000 +0100s","00049434732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",40,311.89999999999998,"CHIX",124.75999999999999,"20260508 10:11:44.869000 +0100s","00049434733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",172,311.89999999999998,"CHIX",536.46799999999996,"20260508 10:11:44.869000 +0100s","00049434734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",23,311.89999999999998,"AQXE",71.736999999999995,"20260508 10:11:44.869000 +0100s","00049434735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",404,311.89999999999998,"AQXE",1260.076,"20260508 10:11:44.869000 +0100s","00049434736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",196,311.89999999999998,"TRQX",611.32399999999996,"20260508 10:13:18.847000 +0100s","00049434770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",854,311.89999999999998,"XLON",2663.6259999999997,"20260508 10:13:18.847000 +0100s","00049434771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",304,311.89999999999998,"AQXE",948.17599999999993,"20260508 10:13:18.847000 +0100s","00049434772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",723,312.5,"XLON",2259.375,"20260508 10:14:29.248000 +0100s","00049434826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.5,"CHIX",2240.625,"20260508 10:14:29.248000 +0100s","00049434827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.2,"BATE",2238.4739999999997,"20260508 10:15:26.474000 +0100s","00049434856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,312.2,"CHIX",4476.9479999999994,"20260508 10:15:26.474000 +0100s","00049434857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.2,"TRQX",2238.4739999999997,"20260508 10:15:26.475000 +0100s","00049434858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1422,312.2,"XLON",4439.4839999999995,"20260508 10:15:26.475000 +0100s","00049434859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",318,312.2,"XLON",992.79599999999994,"20260508 10:15:26.477000 +0100s","00049434860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",408,312.2,"AQXE",1273.7759999999998,"20260508 10:15:26.478000 +0100s","00049434861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",321,312.2,"XLON",1002.1619999999999,"20260508 10:15:26.480000 +0100s","00049434862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",166,312.2,"XLON",518.25199999999995,"20260508 10:15:26.480000 +0100s","00049434863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,312.2,"AQXE",1632.806,"20260508 10:15:26.480000 +0100s","00049434864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",59,312.2,"XLON",184.19799999999998,"20260508 10:15:26.480000 +0100s","00049434865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",409,312.2,"AQXE",1276.8979999999999,"20260508 10:15:26.480000 +0100s","00049434866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",71,312.2,"XLON",221.66199999999998,"20260508 10:15:26.480000 +0100s","00049434867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",321,312.2,"XLON",1002.1619999999999,"20260508 10:15:26.482000 +0100s","00049434868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",166,312.2,"XLON",518.25199999999995,"20260508 10:15:26.482000 +0100s","00049434869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",71,312.2,"XLON",221.66199999999998,"20260508 10:15:26.482000 +0100s","00049434870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",59,312.2,"XLON",184.19799999999998,"20260508 10:15:26.482000 +0100s","00049434871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.2,"CHIX",2238.4739999999997,"20260508 10:15:26.484000 +0100s","00049434872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1530,312.2,"XLON",4776.66,"20260508 10:15:26.485000 +0100s","00049434873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",548,312.2,"XLON",1710.856,"20260508 10:15:26.492000 +0100s","00049434874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,312.2,"AQXE",1632.806,"20260508 10:15:26.493000 +0100s","00049434875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2026,312.2,"XLON",6325.1719999999996,"20260508 10:15:26.495000 +0100s","00049434876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,312.2,"CHIX",2238.4739999999997,"20260508 10:15:26.679000 +0100s","00049434877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",810,313.5,"CHIX",2539.35,"20260508 10:22:20.257000 +0100s","00049435113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",71,314,"XLON",222.94,"20260508 10:25:31.031000 +0100s","00049435238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",779,314,"XLON",2446.06,"20260508 10:25:31.031000 +0100s","00049435239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",156,314,"CHIX",489.84,"20260508 10:25:31.031000 +0100s","00049435240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",823,314.3,"XLON",2586.6890000000003,"20260508 10:26:20.128000 +0100s","00049435282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.3,"CHIX",2253.5309999999999,"20260508 10:26:47.540000 +0100s","00049435297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",336,314.3,"AQXE",1056.048,"20260508 10:26:47.540000 +0100s","00049435298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1580,314,"BATE",4961.2,"20260508 10:26:55.766000 +0100s","00049435306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314,"TRQX",4502.76,"20260508 10:26:55.766000 +0100s","00049435307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,314,"AQXE",1642.22,"20260508 10:26:57.093000 +0100s","00049435308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",194,314,"AQXE",609.16,"20260508 10:26:57.093000 +0100s","00049435309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",821,313.8,"TRQX",2576.2980000000002,"20260508 10:29:47.257000 +0100s","00049435371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",199,314,"XLON",624.86,"20260508 10:31:51.702000 +0100s","00049435443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",820,314,"XLON",2574.8000000000002,"20260508 10:31:51.702000 +0100s","00049435444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",191,314,"XLON",599.74,"20260508 10:31:51.702000 +0100s","00049435445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",424,313.89999999999998,"XLON",1330.9359999999999,"20260508 10:33:09.481000 +0100s","00049435476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",128,313.89999999999998,"CHIX",401.79199999999997,"20260508 10:33:09.481000 +0100s","00049435477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,313.89999999999998,"AQXE",1641.6969999999999,"20260508 10:33:09.481000 +0100s","00049435478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",146,313.89999999999998,"CHIX",458.29399999999998,"20260508 10:33:09.481000 +0100s","00049435479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",248,313.89999999999998,"CHIX",778.47199999999998,"20260508 10:33:09.481000 +0100s","00049435480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,314,"XLON",1642.22,"20260508 10:35:01.986000 +0100s","00049435885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",281,314,"XLON",882.34,"20260508 10:35:01.986000 +0100s","00049435886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",179,314,"XLON",562.05999999999995,"20260508 10:35:01.986000 +0100s","00049435887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",671,314,"XLON",2106.94,"20260508 10:35:01.986000 +0100s","00049435888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",111,314.10000000000002,"XLON",348.65100000000001,"20260508 10:37:23.388000 +0100s","00049435974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",642,314.10000000000002,"XLON",2016.5220000000002,"20260508 10:37:23.388000 +0100s","00049435975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",646,314.10000000000002,"CHIX",2029.0860000000002,"20260508 10:37:23.388000 +0100s","00049435976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",28,314.10000000000002,"CHIX",87.948000000000008,"20260508 10:37:23.388000 +0100s","00049435977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",283,314.10000000000002,"CHIX",888.90300000000002,"20260508 10:37:23.388000 +0100s","00049435978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",477,314.10000000000002,"CHIX",1498.2570000000001,"20260508 10:37:23.388000 +0100s","00049435979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",500,314.5,"XLON",1572.5,"20260508 10:39:49.962000 +0100s","00049436024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",524,314.5,"CHIX",1647.98,"20260508 10:39:49.963000 +0100s","00049436025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",299,314.5,"AQXE",940.35500000000002,"20260508 10:39:49.963000 +0100s","00049436026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,314.7,"XLON",506.66699999999997,"20260508 10:40:18.141000 +0100s","00049436032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",399,314.7,"AQXE",1255.653,"20260508 10:40:18.141000 +0100s","00049436033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",45,314.7,"CHIX",141.61500000000001,"20260508 10:40:18.141000 +0100s","00049436034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",26,314.7,"AQXE",81.822000000000003,"20260508 10:40:18.141000 +0100s","00049436035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",729,314.7,"CHIX",2294.163,"20260508 10:40:18.141000 +0100s","00049436036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",128,314.7,"CHIX",402.81599999999997,"20260508 10:40:18.141000 +0100s","00049436037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,314.5,"XLON",2138.6,"20260508 10:40:47.595000 +0100s","00049436045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",37,314.5,"XLON",116.36499999999999,"20260508 10:40:47.595000 +0100s","00049436046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"TRQX",2254.9650000000001,"20260508 10:40:47.595000 +0100s","00049436047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",134,314.5,"AQXE",421.43,"20260508 10:40:47.595000 +0100s","00049436048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",220,314.2,"BATE",691.24,"20260508 10:41:35.221000 +0100s","00049436066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"AQXE",2252.8139999999999,"20260508 10:43:33.621000 +0100s","00049436119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2162,314.2,"CHIX",6793.0039999999999,"20260508 10:43:33.622000 +0100s","00049436120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1214,314.2,"BATE",3814.3879999999999,"20260508 10:43:33.622000 +0100s","00049436121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2285,314.2,"XLON",7179.4699999999993,"20260508 10:43:33.624000 +0100s","00049436122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 10:43:33.624000 +0100s","00049436123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 10:43:33.624000 +0100s","00049436124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,314.2,"AQXE",1643.2659999999998,"20260508 10:43:33.624000 +0100s","00049436125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",194,314.2,"AQXE",609.548,"20260508 10:43:33.624000 +0100s","00049436126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",375,314.10000000000002,"CHIX",1177.875,"20260508 10:43:33.625000 +0100s","00049436127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",674,314.2,"XLON",2117.7080000000001,"20260508 10:43:33.625000 +0100s","00049436128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",588,314.2,"XLON",1847.4959999999999,"20260508 10:43:33.625000 +0100s","00049436129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",301,314.2,"XLON",945.74199999999996,"20260508 10:43:33.627000 +0100s","00049436130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"XLON",2252.8139999999999,"20260508 10:43:33.627000 +0100s","00049436131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",50,314.2,"BATE",157.1,"20260508 10:43:33.627000 +0100s","00049436132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",50,314.2,"CHIX",157.1,"20260508 10:43:33.627000 +0100s","00049436133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 10:43:33.628000 +0100s","00049436134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 10:43:33.628000 +0100s","00049436135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",786,314.10000000000002,"TRQX",2468.826,"20260508 10:43:33.628000 +0100s","00049436136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,314.2,"XLON",505.86199999999997,"20260508 10:43:33.629000 +0100s","00049436137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",57,314.2,"XLON",179.09399999999999,"20260508 10:43:33.629000 +0100s","00049436138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",69,314.2,"XLON",216.798,"20260508 10:43:33.629000 +0100s","00049436139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1350,314.10000000000002,"CHIX",4240.3500000000004,"20260508 10:43:33.628000 +0100s","00049436140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",462,314.2,"XLON",1451.604,"20260508 10:43:33.629000 +0100s","00049436141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",447,314.2,"TRQX",1404.4739999999999,"20260508 10:43:33.630000 +0100s","00049436142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",50,314.2,"BATE",157.1,"20260508 10:43:33.630000 +0100s","00049436143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,314.2,"AQXE",1643.2659999999998,"20260508 10:43:33.630000 +0100s","00049436144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",50,314.2,"BATE",157.1,"20260508 10:43:33.630000 +0100s","00049436145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",170,314.2,"CHIX",534.14,"20260508 10:43:33.632000 +0100s","00049436146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,314.2,"BATE",1762.662,"20260508 10:43:38.100000 +0100s","00049436148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",982,314.2,"CHIX",3085.444,"20260508 10:43:38.100000 +0100s","00049436149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2806,314.10000000000002,"XLON",8813.6460000000006,"20260508 10:44:46.738000 +0100s","00049436185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"CHIX",2252.0970000000002,"20260508 10:44:46.739000 +0100s","00049436186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 10:44:46.740000 +0100s","00049436187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1355,314.10000000000002,"CHIX",4256.0550000000003,"20260508 10:44:46.740000 +0100s","00049436188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"AQXE",2252.0970000000002,"20260508 10:44:46.741000 +0100s","00049436189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"TRQX",2250.663,"20260508 10:44:53.618000 +0100s","00049436193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",827,313.89999999999998,"BATE",2595.953,"20260508 10:44:53.618000 +0100s","00049436194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1824,313.39999999999998,"BATE",5716.4159999999993,"20260508 10:50:08.186000 +0100s","00049436316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.39999999999998,"CHIX",4494.1559999999999,"20260508 10:50:08.186000 +0100s","00049436317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",133,313.39999999999998,"XLON",416.82199999999995,"20260508 10:50:08.187000 +0100s","00049436318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",252,313.39999999999998,"AQXE",789.76799999999992,"20260508 10:50:08.188000 +0100s","00049436319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,313.39999999999998,"AQXE",1639.0819999999999,"20260508 10:50:08.188000 +0100s","00049436320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.60000000000002,"CHIX",4497.0240000000003,"20260508 10:53:58.887000 +0100s","00049436472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 10:53:58.887000 +0100s","00049436473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",966,313.60000000000002,"TRQX",3029.3760000000002,"20260508 10:53:58.888000 +0100s","00049436474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1689,313.5,"BATE",5295.0150000000003,"20260508 10:56:50.439000 +0100s","00049436592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.5,"TRQX",4495.59,"20260508 10:56:50.439000 +0100s","00049436593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 11:03:44.287000 +0100s","00049436762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 11:07:16.416000 +0100s","00049436881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1799,313.8,"CHIX",5645.2620000000006,"20260508 11:07:16.416000 +0100s","00049436882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"TRQX",4499.8919999999998,"20260508 11:07:16.416000 +0100s","00049436883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",426,313.8,"AQXE",1336.788,"20260508 11:07:16.418000 +0100s","00049436884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",873,313.8,"XLON",2739.4740000000002,"20260508 11:07:16.419000 +0100s","00049436885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",159,313.8,"XLON",498.94200000000001,"20260508 11:07:16.419000 +0100s","00049436886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1345,313.60000000000002,"CHIX",4217.92,"20260508 11:10:49.901000 +0100s","00049436943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",821,313.60000000000002,"CHIX",2574.6560000000004,"20260508 11:10:49.901000 +0100s","00049436944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.60000000000002,"BATE",4497.0240000000003,"20260508 11:10:49.901000 +0100s","00049436945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 11:10:49.901000 +0100s","00049436946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 11:10:49.902000 +0100s","00049436947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1067,313.60000000000002,"XLON",3346.1120000000001,"20260508 11:10:49.903000 +0100s","00049436948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",93,313.5,"CHIX",291.55500000000001,"20260508 11:10:50.015000 +0100s","00049436949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.5,"TRQX",4495.59,"20260508 11:11:07.208000 +0100s","00049436956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"TRQX",2247.7950000000001,"20260508 11:11:07.208000 +0100s","00049436957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1440,313.5,"BATE",4514.3999999999996,"20260508 11:11:07.209000 +0100s","00049436958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",725,313.5,"XLON",2272.875,"20260508 11:11:07.209000 +0100s","00049436959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 11:11:07.209000 +0100s","00049436960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",82,313.5,"CHIX",257.07,"20260508 11:11:07.209000 +0100s","00049436961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1461,313.5,"CHIX",4580.2349999999997,"20260508 11:11:07.209000 +0100s","00049436962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2058,313.5,"CHIX",6451.83,"20260508 11:11:07.209000 +0100s","00049436963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2,313.39999999999998,"CHIX",6.2679999999999998,"20260508 11:11:07.219000 +0100s","00049436964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",724,313.39999999999998,"CHIX",2269.0159999999996,"20260508 11:12:42.294000 +0100s","00049437042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"BATE",2247.078,"20260508 11:12:42.294000 +0100s","00049437043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 11:12:42.295000 +0100s","00049437044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",939,313.3,"CHIX",2941.8870000000002,"20260508 11:14:12.058000 +0100s","00049437083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 11:14:12.584000 +0100s","00049437084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",326,313.10000000000002,"CHIX",1020.7060000000001,"20260508 11:14:55.788000 +0100s","00049437131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",564,313.10000000000002,"CHIX",1765.884,"20260508 11:15:38.056000 +0100s","00049437189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260508 11:15:38.056000 +0100s","00049437190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",340,313.10000000000002,"AQXE",1064.54,"20260508 11:15:38.072000 +0100s","00049437191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",892,313.10000000000002,"XLON",2792.8520000000003,"20260508 11:15:50.478000 +0100s","00049437194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",377,313.10000000000002,"XLON",1180.3870000000002,"20260508 11:15:50.478000 +0100s","00049437195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",694,313,"CHIX",2172.2199999999998,"20260508 11:20:14.687000 +0100s","00049437302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",259,313,"CHIX",810.67,"20260508 11:22:03.279000 +0100s","00049437345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313,"TRQX",2244.21,"20260508 11:22:03.279000 +0100s","00049437346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",450,313.60000000000002,"AQXE",1411.2,"20260508 11:29:45.501000 +0100s","00049437581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",184,313.60000000000002,"CHIX",577.024,"20260508 11:29:45.501000 +0100s","00049437582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",825,313.60000000000002,"XLON",2587.2000000000003,"20260508 11:30:28.826000 +0100s","00049437621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",504,313.89999999999998,"BATE",1582.0559999999998,"20260508 11:32:21.689000 +0100s","00049437681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1037,314.10000000000002,"XLON",3257.2170000000001,"20260508 11:33:27.326000 +0100s","00049437706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",329,314.10000000000002,"XLON",1033.3890000000001,"20260508 11:33:27.326000 +0100s","00049437707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",313,314,"CHIX",982.82,"20260508 11:34:43.497000 +0100s","00049437728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",457,314,"AQXE",1434.98,"20260508 11:34:43.497000 +0100s","00049437729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",678,314,"CHIX",2128.92,"20260508 11:34:43.497000 +0100s","00049437730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",8,314,"CHIX",25.12,"20260508 11:34:43.497000 +0100s","00049437731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",838,314.10000000000002,"XLON",2632.1580000000004,"20260508 11:36:03.973000 +0100s","00049437749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",762,314.10000000000002,"XLON",2393.442,"20260508 11:36:03.973000 +0100s","00049437750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",149,314.10000000000002,"AQXE",468.00900000000001,"20260508 11:36:03.974000 +0100s","00049437751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",145,314.2,"XLON",455.59,"20260508 11:37:17.001000 +0100s","00049437775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",500,314.2,"XLON",1571,"20260508 11:37:17.001000 +0100s","00049437776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",234,314.2,"XLON",735.22799999999995,"20260508 11:37:17.001000 +0100s","00049437777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",500,314.2,"XLON",1571,"20260508 11:37:17.001000 +0100s","00049437778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",75,314.2,"XLON",235.64999999999998,"20260508 11:37:17.001000 +0100s","00049437779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",220,313.89999999999998,"AQXE",690.57999999999993,"20260508 11:39:27.369000 +0100s","00049437871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",466,314,"CHIX",1463.24,"20260508 11:39:36.906000 +0100s","00049437873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,314,"AQXE",1642.22,"20260508 11:39:36.906000 +0100s","00049437874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",465,314,"AQXE",1460.1,"20260508 11:39:36.906000 +0100s","00049437875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",583,314.10000000000002,"XLON",1831.2030000000002,"20260508 11:41:38.612000 +0100s","00049437930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1333,314.10000000000002,"XLON",4186.9530000000004,"20260508 11:41:38.612000 +0100s","00049437931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",214,314.10000000000002,"XLON",672.17400000000009,"20260508 11:41:38.612000 +0100s","00049437932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",394,314.10000000000002,"XLON",1237.5540000000001,"20260508 11:41:38.612000 +0100s","00049437933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1054,314.10000000000002,"XLON",3310.614,"20260508 11:43:13.058000 +0100s","00049437951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",366,314.10000000000002,"XLON",1149.606,"20260508 11:43:13.058000 +0100s","00049437952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,314.10000000000002,"XLON",2135.88,"20260508 11:43:13.058000 +0100s","00049437953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",110,314.10000000000002,"XLON",345.51000000000005,"20260508 11:43:13.058000 +0100s","00049437954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",964,314.10000000000002,"XLON",3027.9240000000004,"20260508 11:45:35.518000 +0100s","00049438043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",503,314.10000000000002,"XLON",1579.923,"20260508 11:45:35.518000 +0100s","00049438044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",596,314,"TRQX",1871.44,"20260508 11:46:04.603000 +0100s","00049438049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",71,314,"CHIX",222.94,"20260508 11:46:04.603000 +0100s","00049438050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",190,314,"AQXE",596.6,"20260508 11:46:04.603000 +0100s","00049438051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",678,314,"CHIX",2128.92,"20260508 11:46:04.603000 +0100s","00049438052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",446,314,"CHIX",1400.44,"20260508 11:46:04.603000 +0100s","00049438053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",153,314,"CHIX",480.42,"20260508 11:46:04.603000 +0100s","00049438054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1820,313.89999999999998,"CHIX",5712.98,"20260508 11:46:04.613000 +0100s","00049438055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.89999999999998,"TRQX",4501.326,"20260508 11:46:04.613000 +0100s","00049438056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",497,313.89999999999998,"AQXE",1560.0829999999999,"20260508 11:46:06.716000 +0100s","00049438057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",255,313.89999999999998,"XLON",800.44499999999994,"20260508 11:46:17.411000 +0100s","00049438059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",836,314,"XLON",2625.04,"20260508 11:48:13.944000 +0100s","00049438098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1596,313.8,"BATE",5008.2480000000005,"20260508 11:48:13.944000 +0100s","00049438099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"TRQX",4499.8919999999998,"20260508 11:48:13.944000 +0100s","00049438100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,313.8,"AQXE",1707.0720000000001,"20260508 11:48:13.946000 +0100s","00049438101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",480,313.8,"AQXE",1506.24,"20260508 11:48:13.946000 +0100s","00049438102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1054,313.8,"XLON",3307.4520000000002,"20260508 11:48:13.948000 +0100s","00049438103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.8,"CHIX",6894.1860000000006,"20260508 11:48:13.948000 +0100s","00049438104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,313.8,"AQXE",1707.0720000000001,"20260508 11:48:13.948000 +0100s","00049438105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",480,313.8,"AQXE",1506.24,"20260508 11:48:13.948000 +0100s","00049438106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",558,313.8,"XLON",1751.0040000000001,"20260508 11:48:13.950000 +0100s","00049438107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",982,313.7,"CHIX",3080.5340000000001,"20260508 11:48:13.950000 +0100s","00049438108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 11:48:13.950000 +0100s","00049438109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.7,"TRQX",4498.4579999999996,"20260508 11:48:13.950000 +0100s","00049438110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",612,313.8,"XLON",1920.4560000000001,"20260508 11:48:13.950000 +0100s","00049438111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",289,313.8,"XLON",906.88200000000006,"20260508 11:48:13.950000 +0100s","00049438112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",124,313.8,"XLON",389.11200000000002,"20260508 11:48:13.950000 +0100s","00049438113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",103,313.8,"XLON",323.214,"20260508 11:48:13.950000 +0100s","00049438114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",108,313.8,"XLON",338.904,"20260508 11:48:13.950000 +0100s","00049438115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",362,313.7,"CHIX",1135.5940000000001,"20260508 11:48:13.950000 +0100s","00049438116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,313.7,"AQXE",1706.528,"20260508 11:48:13.950000 +0100s","00049438117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",480,313.7,"AQXE",1505.76,"20260508 11:48:13.950000 +0100s","00049438118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",725,313.7,"BATE",2274.3249999999998,"20260508 11:48:13.950000 +0100s","00049438119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1284,313.7,"AQXE",4027.9079999999999,"20260508 11:48:13.950000 +0100s","00049438120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1423,313.7,"XLON",4463.951,"20260508 11:48:13.950000 +0100s","00049438121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",53,313.7,"AQXE",166.261,"20260508 11:48:13.953000 +0100s","00049438122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",848,313.60000000000002,"TRQX",2659.328,"20260508 11:48:13.961000 +0100s","00049438123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",856,313,"AQXE",2679.28,"20260508 11:56:15.197000 +0100s","00049438306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313,"BATE",4488.42,"20260508 11:56:15.197000 +0100s","00049438307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1040,313.2,"CHIX",3257.2799999999997,"20260508 12:03:43.552000 +0100s","00049438512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"BATE",2245.6439999999998,"20260508 12:03:43.552000 +0100s","00049438513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"CHIX",2245.6439999999998,"20260508 12:03:43.552000 +0100s","00049438514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1030,313.2,"BATE",3225.96,"20260508 12:03:43.552000 +0100s","00049438515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"TRQX",2245.6439999999998,"20260508 12:03:43.552000 +0100s","00049438516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"TRQX",2245.6439999999998,"20260508 12:03:43.552000 +0100s","00049438517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.2,"BATE",4491.2879999999996,"20260508 12:06:20.340000 +0100s","00049438541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",888,313.2,"XLON",2781.2159999999999,"20260508 12:06:20.341000 +0100s","00049438542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",349,313.10000000000002,"TRQX",1092.7190000000001,"20260508 12:07:57.931000 +0100s","00049438588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 12:07:57.931000 +0100s","00049438589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",890,313.10000000000002,"CHIX",2786.59,"20260508 12:07:57.931000 +0100s","00049438590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",368,313.10000000000002,"TRQX",1152.2080000000001,"20260508 12:07:57.931000 +0100s","00049438591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",78,313.5,"XLON",244.53,"20260508 12:13:14.787000 +0100s","00049438769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",472,313.5,"AQXE",1479.72,"20260508 12:13:14.787000 +0100s","00049438770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",245,313.5,"AQXE",768.07500000000005,"20260508 12:13:14.787000 +0100s","00049438771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1444,313.39999999999998,"XLON",4525.4960000000001,"20260508 12:15:02.846000 +0100s","00049438801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",190,313.39999999999998,"XLON",595.45999999999992,"20260508 12:15:02.846000 +0100s","00049438802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",792,313.2,"TRQX",2480.5439999999999,"20260508 12:15:26.938000 +0100s","00049438810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"AQXE",2244.9270000000001,"20260508 12:15:27.611000 +0100s","00049438811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",732,313.10000000000002,"BATE",2291.8920000000003,"20260508 12:15:27.611000 +0100s","00049438812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",997,313.10000000000002,"BATE",3121.6070000000004,"20260508 12:15:27.611000 +0100s","00049438813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1010,313.3,"AQXE",3164.33,"20260508 12:17:06.406000 +0100s","00049438845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",354,313.10000000000002,"XLON",1108.374,"20260508 12:18:07.155000 +0100s","00049438874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",139,313.10000000000002,"BATE",435.20900000000006,"20260508 12:18:07.155000 +0100s","00049438875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",362,313.3,"XLON",1134.146,"20260508 12:18:47.737000 +0100s","00049438891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",180,313.3,"CHIX",563.94000000000005,"20260508 12:18:47.737000 +0100s","00049438892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",66,313.3,"BATE",206.77800000000002,"20260508 12:18:47.737000 +0100s","00049438893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",248,313.3,"AQXE",776.98400000000004,"20260508 12:18:47.737000 +0100s","00049438894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",370,313.3,"AQXE",1159.21,"20260508 12:18:47.737000 +0100s","00049438895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",115,313.5,"AQXE",360.52499999999998,"20260508 12:20:41.756000 +0100s","00049438977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",797,313.5,"CHIX",2498.5949999999998,"20260508 12:20:41.756000 +0100s","00049438978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",82,313.5,"CHIX",257.07,"20260508 12:20:41.756000 +0100s","00049438979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",270,313.5,"CHIX",846.45,"20260508 12:20:41.756000 +0100s","00049438980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",246,313.5,"CHIX",771.21,"20260508 12:20:41.756000 +0100s","00049438981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",39,313.5,"CHIX",122.265,"20260508 12:20:41.756000 +0100s","00049438982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",591,313.5,"XLON",1852.7850000000001,"20260508 12:21:43.346000 +0100s","00049438999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",30,313.5,"CHIX",94.05,"20260508 12:21:43.346000 +0100s","00049439000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",513,313.5,"AQXE",1608.2550000000001,"20260508 12:21:43.346000 +0100s","00049439001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 12:22:18.524000 +0100s","00049439008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"AQXE",2246.3609999999999,"20260508 12:22:18.524000 +0100s","00049439009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 12:22:18.525000 +0100s","00049439010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1934,313.3,"CHIX",6059.2220000000007,"20260508 12:22:18.524000 +0100s","00049439011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"XLON",2246.3609999999999,"20260508 12:22:18.525000 +0100s","00049439012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",539,313.3,"AQXE",1688.6870000000001,"20260508 12:22:18.526000 +0100s","00049439013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1100,313.3,"TRQX",3446.3,"20260508 12:22:18.528000 +0100s","00049439014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",935,313.3,"XLON",2929.355,"20260508 12:22:18.528000 +0100s","00049439015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",587,313.3,"XLON",1839.0710000000001,"20260508 12:22:18.528000 +0100s","00049439016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",106,313.3,"XLON",332.09800000000001,"20260508 12:22:18.528000 +0100s","00049439017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"CHIX",2246.3609999999999,"20260508 12:22:18.530000 +0100s","00049439018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",13,313.3,"XLON",40.728999999999999,"20260508 12:22:18.535000 +0100s","00049439019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2540,313.3,"XLON",7957.8200000000006,"20260508 12:22:32.971000 +0100s","00049439022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",49,313.3,"XLON",153.517,"20260508 12:22:32.973000 +0100s","00049439023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,313.2,"BATE",1757.0519999999999,"20260508 12:22:32.980000 +0100s","00049439024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",568,313.10000000000002,"XLON",1778.4080000000001,"20260508 12:22:42.732000 +0100s","00049439029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",212,313.2,"BATE",663.98399999999992,"20260508 12:22:42.732000 +0100s","00049439030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",521,313.7,"XLON",1634.377,"20260508 12:30:08.760000 +0100s","00049439224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",181,313.7,"XLON",567.79700000000003,"20260508 12:30:08.760000 +0100s","00049439225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",85,313.7,"XLON",266.64499999999998,"20260508 12:30:08.760000 +0100s","00049439226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",492,313.8,"XLON",1543.896,"20260508 12:32:01.260000 +0100s","00049439259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",675,313.8,"XLON",2118.15,"20260508 12:32:01.260000 +0100s","00049439260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",903,313.7,"XLON",2832.7109999999998,"20260508 12:33:45.328000 +0100s","00049439312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",547,313.7,"XLON",1715.9389999999999,"20260508 12:33:45.328000 +0100s","00049439313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",399,313.7,"AQXE",1251.663,"20260508 12:35:56.686000 +0100s","00049439344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",339,313.7,"CHIX",1063.443,"20260508 12:35:56.686000 +0100s","00049439345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",376,313.7,"AQXE",1179.5119999999999,"20260508 12:35:56.686000 +0100s","00049439346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",378,313.7,"CHIX",1185.7860000000001,"20260508 12:35:56.686000 +0100s","00049439347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",197,313.7,"AQXE",617.98900000000003,"20260508 12:35:56.686000 +0100s","00049439348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 12:36:21.407000 +0100s","00049439360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1928,313.5,"CHIX",6044.28,"20260508 12:36:21.407000 +0100s","00049439361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1096,313.5,"XLON",3435.96,"20260508 12:36:21.407000 +0100s","00049439362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.5,"TRQX",4495.59,"20260508 12:36:21.407000 +0100s","00049439363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",757,313.5,"BATE",2373.1950000000002,"20260508 12:36:21.410000 +0100s","00049439364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,313.5,"AQXE",1758.7349999999999,"20260508 12:36:21.496000 +0100s","00049439365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",894,313.8,"XLON",2805.3720000000003,"20260508 12:40:22.282000 +0100s","00049439458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",25,313.8,"AQXE",78.45,"20260508 12:40:22.283000 +0100s","00049439459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",818,313.89999999999998,"XLON",2567.7019999999998,"20260508 12:40:45.212000 +0100s","00049439466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 12:41:00.870000 +0100s","00049439473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"CHIX",2249.9459999999999,"20260508 12:41:00.870000 +0100s","00049439474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",912,313.8,"TRQX",2861.8560000000002,"20260508 12:41:00.870000 +0100s","00049439475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 12:41:00.870000 +0100s","00049439476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"CHIX",2249.9459999999999,"20260508 12:41:00.870000 +0100s","00049439477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 12:41:00.870000 +0100s","00049439478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1676,313.8,"XLON",5259.2880000000005,"20260508 12:41:00.870000 +0100s","00049439479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1100,313.8,"AQXE",3451.8,"20260508 12:41:00.870000 +0100s","00049439480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",253,313.8,"AQXE",793.91399999999999,"20260508 12:41:00.870000 +0100s","00049439481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1500,313.8,"XLON",4707,"20260508 12:41:00.873000 +0100s","00049439482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",648,313.8,"XLON",2033.424,"20260508 12:41:00.873000 +0100s","00049439483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",910,313.7,"BATE",2854.67,"20260508 12:41:42.671000 +0100s","00049439499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",432,313.7,"TRQX",1355.184,"20260508 12:43:42.448000 +0100s","00049439532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",285,313.7,"TRQX",894.04499999999996,"20260508 12:43:49.898000 +0100s","00049439536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 12:43:55.206000 +0100s","00049439537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1607,313.60000000000002,"CHIX",5039.5520000000006,"20260508 12:43:55.206000 +0100s","00049439538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 12:43:55.207000 +0100s","00049439539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",83,313.5,"CHIX",260.20499999999998,"20260508 12:43:55.470000 +0100s","00049439540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",634,313.5,"CHIX",1987.59,"20260508 12:44:15.224000 +0100s","00049439546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"TRQX",2247.7950000000001,"20260508 12:44:15.225000 +0100s","00049439547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",183,313.5,"BATE",573.70500000000004,"20260508 12:44:15.226000 +0100s","00049439548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 12:44:15.226000 +0100s","00049439549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",156,313.5,"AQXE",489.06,"20260508 12:44:15.227000 +0100s","00049439550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"BATE",2247.078,"20260508 12:44:15.233000 +0100s","00049439551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1364,313.39999999999998,"CHIX",4274.7759999999998,"20260508 12:44:15.233000 +0100s","00049439552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",511,313.39999999999998,"TRQX",1601.4739999999999,"20260508 12:44:15.233000 +0100s","00049439553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",844,313.39999999999998,"AQXE",2645.096,"20260508 12:44:15.233000 +0100s","00049439554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 12:44:15.233000 +0100s","00049439555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",315,313.39999999999998,"TRQX",987.20999999999992,"20260508 12:44:15.233000 +0100s","00049439556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",743,314.5,"XLON",2336.7350000000001,"20260508 12:57:01.126000 +0100s","00049439928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1055,314.5,"XLON",3317.9749999999999,"20260508 12:58:47.157000 +0100s","00049439941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",140,314.5,"XLON",440.3,"20260508 12:58:47.157000 +0100s","00049439942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",778,314.5,"CHIX",2446.81,"20260508 12:58:59.842000 +0100s","00049439945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",16,314.5,"CHIX",50.32,"20260508 12:58:59.842000 +0100s","00049439946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.2,"BATE",4505.6279999999997,"20260508 12:59:30.118000 +0100s","00049439951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",788,314.2,"AQXE",2475.8959999999997,"20260508 12:59:30.118000 +0100s","00049439952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1623,314.2,"XLON",5099.4659999999994,"20260508 12:59:30.118000 +0100s","00049439953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"AQXE",2252.8139999999999,"20260508 12:59:30.118000 +0100s","00049439954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 12:59:30.118000 +0100s","00049439955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.10000000000002,"BATE",4504.1940000000004,"20260508 12:59:30.120000 +0100s","00049439956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1256,314.10000000000002,"CHIX",3945.0960000000005,"20260508 12:59:30.120000 +0100s","00049439957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.10000000000002,"TRQX",4504.1940000000004,"20260508 12:59:30.120000 +0100s","00049439958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"XLON",2252.0970000000002,"20260508 12:59:30.120000 +0100s","00049439959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",643,314.2,"XLON",2020.306,"20260508 12:59:30.121000 +0100s","00049439960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1764,314.2,"XLON",5542.4879999999994,"20260508 12:59:30.121000 +0100s","00049439961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 12:59:30.121000 +0100s","00049439962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 12:59:30.121000 +0100s","00049439963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2622,314.10000000000002,"XLON",8235.7020000000011,"20260508 12:59:30.122000 +0100s","00049439964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",482,314.2,"XLON",1514.444,"20260508 12:59:30.124000 +0100s","00049439965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",680,314.2,"XLON",2136.56,"20260508 12:59:30.124000 +0100s","00049439966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1323,314.2,"XLON",4156.866,"20260508 12:59:30.134000 +0100s","00049439967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 12:59:30.135000 +0100s","00049439968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 12:59:30.136000 +0100s","00049439969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.3,"BATE",2260.701,"20260508 13:08:05.834000 +0100s","00049440166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.3,"CHIX",2260.701,"20260508 13:08:05.834000 +0100s","00049440167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",847,315.3,"TRQX",2670.5909999999999,"20260508 13:08:05.834000 +0100s","00049440168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,315.2,"BATE",4519.9679999999998,"20260508 13:10:25.179000 +0100s","00049440203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,315.2,"TRQX",4519.9679999999998,"20260508 13:10:25.179000 +0100s","00049440204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1481,315.2,"XLON",4668.1120000000001,"20260508 13:10:25.179000 +0100s","00049440205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,315.2,"AQXE",1714.6879999999999,"20260508 13:10:25.180000 +0100s","00049440206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",523,315.2,"AQXE",1648.4959999999999,"20260508 13:10:25.180000 +0100s","00049440207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",529,315.2,"XLON",1667.4079999999999,"20260508 13:10:25.182000 +0100s","00049440208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",343,315.10000000000002,"AQXE",1080.7930000000001,"20260508 13:10:35.696000 +0100s","00049440212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,315.10000000000002,"TRQX",4518.5340000000006,"20260508 13:11:42.330000 +0100s","00049440230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315.10000000000002,"XLON",2259.2670000000003,"20260508 13:11:42.330000 +0100s","00049440231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",374,315.10000000000002,"AQXE",1178.4740000000002,"20260508 13:11:42.330000 +0100s","00049440232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,315.10000000000002,"BATE",4518.5340000000006,"20260508 13:11:42.330000 +0100s","00049440233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1065,315.10000000000002,"CHIX",3355.8150000000001,"20260508 13:11:42.330000 +0100s","00049440236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1912,315.10000000000002,"CHIX",6024.7120000000004,"20260508 13:11:42.330000 +0100s","00049440237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315,"BATE",2258.5500000000002,"20260508 13:11:42.331000 +0100s","00049440234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,315,"CHIX",2258.5500000000002,"20260508 13:11:42.331000 +0100s","00049440235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",516,315.10000000000002,"XLON",1625.9160000000002,"20260508 13:11:42.333000 +0100s","00049440238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",370,315.10000000000002,"XLON",1165.8700000000001,"20260508 13:11:42.333000 +0100s","00049440239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,315.10000000000002,"AQXE",1714.1440000000002,"20260508 13:11:42.333000 +0100s","00049440240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1023,315,"TRQX",3222.45,"20260508 13:11:42.386000 +0100s","00049440241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",19,314.89999999999998,"BATE",59.830999999999996,"20260508 13:12:02.024000 +0100s","00049440244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1053,314.89999999999998,"CHIX",3315.8969999999999,"20260508 13:12:57.829000 +0100s","00049440266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.89999999999998,"TRQX",2257.8329999999996,"20260508 13:12:57.830000 +0100s","00049440267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",698,314.89999999999998,"BATE",2198.002,"20260508 13:12:57.830000 +0100s","00049440268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.89999999999998,"AQXE",2257.8329999999996,"20260508 13:22:34.085000 +0100s","00049440514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",311,314.89999999999998,"BATE",979.33899999999994,"20260508 13:22:34.085000 +0100s","00049440515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",827,315.10000000000002,"XLON",2605.8770000000004,"20260508 13:23:50.069000 +0100s","00049440541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",621,314.89999999999998,"BATE",1955.5289999999998,"20260508 13:27:10.199000 +0100s","00049440623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.89999999999998,"BATE",4515.6659999999993,"20260508 13:27:10.199000 +0100s","00049440624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",423,314.89999999999998,"TRQX",1332.0269999999998,"20260508 13:27:12.335000 +0100s","00049440625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.89999999999998,"TRQX",4515.6659999999993,"20260508 13:27:12.335000 +0100s","00049440626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",907,314.89999999999998,"CHIX",2856.1429999999996,"20260508 13:27:12.336000 +0100s","00049440627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",294,314.89999999999998,"TRQX",925.80599999999993,"20260508 13:27:12.335000 +0100s","00049440628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1055,314.89999999999998,"XLON",3322.1949999999997,"20260508 13:27:12.337000 +0100s","00049440629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",495,314.89999999999998,"XLON",1558.7549999999999,"20260508 13:27:12.337000 +0100s","00049440630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",305,314.89999999999998,"XLON",960.44499999999994,"20260508 13:27:12.337000 +0100s","00049440631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",490,314.8,"XLON",1542.52,"20260508 13:27:59.990000 +0100s","00049440644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",944,314.8,"XLON",2971.712,"20260508 13:27:59.990000 +0100s","00049440645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1764,314.8,"XLON",5553.0720000000001,"20260508 13:27:59.990000 +0100s","00049440646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"TRQX",2257.116,"20260508 13:27:59.990000 +0100s","00049440647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",927,314.8,"TRQX",2918.1959999999999,"20260508 13:27:59.990000 +0100s","00049440648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",732,314.8,"TRQX",2304.3360000000002,"20260508 13:27:59.990000 +0100s","00049440649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",932,314.8,"BATE",2933.9360000000001,"20260508 13:27:59.990000 +0100s","00049440650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 13:27:59.990000 +0100s","00049440651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",932,314.8,"BATE",2933.9360000000001,"20260508 13:27:59.990000 +0100s","00049440652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",824,314.8,"CHIX",2593.9520000000002,"20260508 13:27:59.990000 +0100s","00049440653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 13:27:59.990000 +0100s","00049440654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",934,314.8,"AQXE",2940.232,"20260508 13:27:59.990000 +0100s","00049440655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 13:27:59.990000 +0100s","00049440656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"AQXE",2257.116,"20260508 13:27:59.990000 +0100s","00049440657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",607,314.7,"BATE",1910.229,"20260508 13:28:28.789000 +0100s","00049440671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,314.7,"TRQX",1765.4669999999999,"20260508 13:28:28.803000 +0100s","00049440672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",323,314.7,"BATE",1016.481,"20260508 13:31:11.827000 +0100s","00049440804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",156,314.7,"TRQX",490.93199999999996,"20260508 13:31:48.818000 +0100s","00049440813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"TRQX",2255.6820000000002,"20260508 13:33:44.568000 +0100s","00049440873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.60000000000002,"XLON",4511.3640000000005,"20260508 13:33:44.568000 +0100s","00049440874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1013,314.60000000000002,"CHIX",3186.8980000000001,"20260508 13:33:44.568000 +0100s","00049440875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"BATE",2255.6820000000002,"20260508 13:33:44.568000 +0100s","00049440876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",991,314.60000000000002,"CHIX",3117.6860000000001,"20260508 13:33:44.568000 +0100s","00049440877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1226,314.89999999999998,"BATE",3860.6739999999995,"20260508 13:38:29.001000 +0100s","00049441028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",208,314.89999999999998,"BATE",654.99199999999996,"20260508 13:39:03.853000 +0100s","00049441035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.89999999999998,"TRQX",2257.8329999999996,"20260508 13:39:03.853000 +0100s","00049441036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1504,314.89999999999998,"XLON",4736.0959999999995,"20260508 13:39:03.853000 +0100s","00049441037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"BATE",2257.116,"20260508 13:39:05.475000 +0100s","00049441038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",813,314.8,"AQXE",2559.3240000000001,"20260508 13:39:05.475000 +0100s","00049441039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 13:39:05.475000 +0100s","00049441040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"BATE",2257.116,"20260508 13:39:05.475000 +0100s","00049441041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",814,314.8,"TRQX",2562.4720000000002,"20260508 13:39:05.475000 +0100s","00049441042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",785,314.8,"CHIX",2471.1800000000003,"20260508 13:39:05.475000 +0100s","00049441043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"BATE",2257.116,"20260508 13:39:05.475000 +0100s","00049441044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 13:39:05.475000 +0100s","00049441045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1121,314.60000000000002,"CHIX",3526.6660000000002,"20260508 13:43:47.640000 +0100s","00049441166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"BATE",2255.6820000000002,"20260508 13:43:47.640000 +0100s","00049441167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.60000000000002,"TRQX",2255.6820000000002,"20260508 13:43:47.640000 +0100s","00049441168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"CHIX",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"BATE",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"BATE",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1153,314.5,"XLON",3626.1849999999999,"20260508 13:43:47.642000 +0100s","00049441172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"AQXE",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",896,314.5,"XLON",2817.92,"20260508 13:43:47.642000 +0100s","00049441174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1619,314.5,"XLON",5091.7550000000001,"20260508 13:43:47.642000 +0100s","00049441175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"TRQX",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"TRQX",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"TRQX",2254.9650000000001,"20260508 13:43:47.642000 +0100s","00049441178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",499,314.39999999999998,"BATE",1568.856,"20260508 13:43:47.753000 +0100s","00049441179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1125,314.39999999999998,"CHIX",3536.9999999999995,"20260508 13:43:47.753000 +0100s","00049441180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",218,314.39999999999998,"BATE",685.39199999999994,"20260508 13:43:47.753000 +0100s","00049441181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1259,314.39999999999998,"CHIX",3958.2959999999998,"20260508 13:43:47.753000 +0100s","00049441182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"BATE",2254.248,"20260508 13:43:47.753000 +0100s","00049441183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"TRQX",2254.248,"20260508 13:44:25.786000 +0100s","00049441212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"TRQX",2254.248,"20260508 13:44:25.786000 +0100s","00049441213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.3,"BATE",2253.5309999999999,"20260508 13:49:37.354000 +0100s","00049441420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1456,314.3,"TRQX",4576.2080000000005,"20260508 13:50:01.541000 +0100s","00049441428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"BATE",2252.8139999999999,"20260508 13:50:30.189000 +0100s","00049441440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",870,314.2,"CHIX",2733.54,"20260508 13:50:30.189000 +0100s","00049441441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 13:50:41.978000 +0100s","00049441448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 13:51:34.426000 +0100s","00049441464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,314.10000000000002,"TRQX",1762.1010000000001,"20260508 13:51:35.265000 +0100s","00049441465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",921,314.3,"BATE",2894.703,"20260508 13:54:47.911000 +0100s","00049441529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.3,"TRQX",2253.5309999999999,"20260508 13:54:47.911000 +0100s","00049441530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",917,314.2,"CHIX",2881.2139999999999,"20260508 13:56:10.576000 +0100s","00049441544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1632,314.2,"BATE",5127.7439999999997,"20260508 13:56:10.576000 +0100s","00049441545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",68,314.2,"TRQX",213.65600000000001,"20260508 13:56:10.577000 +0100s","00049441546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",215,314.2,"TRQX",675.53,"20260508 13:56:10.585000 +0100s","00049441547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",196,314.2,"TRQX",615.83199999999999,"20260508 13:56:27.319000 +0100s","00049441550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",238,314.2,"TRQX",747.79599999999994,"20260508 13:56:36.555000 +0100s","00049441555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",179,314.7,"BATE",563.31299999999999,"20260508 14:01:22.364000 +0100s","00049441695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",83,314.7,"AQXE",261.20099999999996,"20260508 14:01:22.364000 +0100s","00049441696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",614,314.7,"BATE",1932.258,"20260508 14:01:22.364000 +0100s","00049441697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",153,314.8,"XLON",481.64400000000001,"20260508 14:01:51.655000 +0100s","00049441712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",310,314.8,"CHIX",975.88,"20260508 14:01:51.655000 +0100s","00049441713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,314.8,"CHIX",506.82800000000003,"20260508 14:01:51.655000 +0100s","00049441714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",96,314.8,"CHIX",302.20800000000003,"20260508 14:01:51.655000 +0100s","00049441715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",150,314.8,"CHIX",472.20000000000005,"20260508 14:01:51.655000 +0100s","00049441716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"CHIX",2254.9650000000001,"20260508 14:02:21.243000 +0100s","00049441745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1436,314.5,"BATE",4516.22,"20260508 14:02:21.243000 +0100s","00049441746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.5,"TRQX",4509.93,"20260508 14:02:21.243000 +0100s","00049441747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",485,314.5,"XLON",1525.325,"20260508 14:02:21.250000 +0100s","00049441748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"AQXE",2254.248,"20260508 14:02:33.756000 +0100s","00049441760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",650,314.39999999999998,"BATE",2043.6,"20260508 14:02:33.756000 +0100s","00049441761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"TRQX",2254.248,"20260508 14:02:33.756000 +0100s","00049441762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",67,314.39999999999998,"BATE",210.648,"20260508 14:02:33.756000 +0100s","00049441763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"BATE",2254.248,"20260508 14:02:33.756000 +0100s","00049441764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"CHIX",2254.248,"20260508 14:02:33.756000 +0100s","00049441765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",776,314.39999999999998,"XLON",2439.7439999999997,"20260508 14:02:33.756000 +0100s","00049441766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.39999999999998,"TRQX",4508.4960000000001,"20260508 14:02:33.756000 +0100s","00049441767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",732,314.39999999999998,"XLON",2301.4079999999999,"20260508 14:02:33.756000 +0100s","00049441768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1292,314.39999999999998,"XLON",4062.0479999999998,"20260508 14:02:33.756000 +0100s","00049441769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",978,314.5,"BATE",3075.81,"20260508 14:04:22.305000 +0100s","00049441839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"CHIX",2254.9650000000001,"20260508 14:06:35.903000 +0100s","00049441921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",617,314.39999999999998,"XLON",1939.848,"20260508 14:07:31.204000 +0100s","00049441952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",769,314.39999999999998,"XLON",2417.7359999999999,"20260508 14:07:51.438000 +0100s","00049441958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",984,314.39999999999998,"BATE",3093.6959999999999,"20260508 14:07:51.438000 +0100s","00049441959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",828,314.39999999999998,"AQXE",2603.232,"20260508 14:07:51.438000 +0100s","00049441960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",132,314.39999999999998,"TRQX",415.00799999999998,"20260508 14:07:51.445000 +0100s","00049441961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",226,314.39999999999998,"CHIX",710.54399999999998,"20260508 14:09:51.810000 +0100s","00049442022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",48,314.39999999999998,"XLON",150.91199999999998,"20260508 14:11:11.215000 +0100s","00049442060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",585,314.39999999999998,"TRQX",1839.2399999999998,"20260508 14:11:11.215000 +0100s","00049442061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",976,314.39999999999998,"TRQX",3068.5439999999999,"20260508 14:11:11.215000 +0100s","00049442062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",491,314.39999999999998,"CHIX",1543.704,"20260508 14:11:11.215000 +0100s","00049442063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"CHIX",2254.248,"20260508 14:11:11.215000 +0100s","00049442064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1106,314.39999999999998,"XLON",3477.2639999999997,"20260508 14:11:11.217000 +0100s","00049442065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",658,314.3,"TRQX",2068.0940000000001,"20260508 14:11:11.227000 +0100s","00049442066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1111,314.3,"BATE",3491.873,"20260508 14:12:17.002000 +0100s","00049442079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",736,314.3,"BATE",2313.248,"20260508 14:12:17.002000 +0100s","00049442080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1650,314.3,"CHIX",5185.95,"20260508 14:12:17.002000 +0100s","00049442082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.3,"XLON",2253.5309999999999,"20260508 14:12:17.002000 +0100s","00049442084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.3,"AQXE",2253.5309999999999,"20260508 14:12:17.002000 +0100s","00049442085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",399,314.2,"CHIX",1253.6579999999999,"20260508 14:12:17.006000 +0100s","00049442087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"BATE",2252.8139999999999,"20260508 14:12:17.006000 +0100s","00049442088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"BATE",2252.8139999999999,"20260508 14:12:17.006000 +0100s","00049442089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",954,314.3,"TRQX",2998.422,"20260508 14:12:17.246000 +0100s","00049442081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",59,314.3,"TRQX",185.43700000000001,"20260508 14:12:17.246000 +0100s","00049442083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",480,314.3,"TRQX",1508.64,"20260508 14:12:17.250000 +0100s","00049442086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",880,314.2,"AQXE",2764.96,"20260508 14:12:36.592000 +0100s","00049442096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",140,314.2,"CHIX",439.88,"20260508 14:12:36.606000 +0100s","00049442097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",256,314.2,"CHIX",804.35199999999998,"20260508 14:12:36.614000 +0100s","00049442098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",181,314.2,"CHIX",568.702,"20260508 14:14:14.277000 +0100s","00049442145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1317,314.2,"CHIX",4138.0140000000001,"20260508 14:14:14.277000 +0100s","00049442146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 14:14:14.278000 +0100s","00049442147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 14:14:14.278000 +0100s","00049442148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 14:14:21.175000 +0100s","00049442153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",180,314.10000000000002,"CHIX",565.38,"20260508 14:14:54.810000 +0100s","00049442164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",942,314.10000000000002,"CHIX",2958.8220000000001,"20260508 14:17:03.962000 +0100s","00049442205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 14:17:03.962000 +0100s","00049442206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"BATE",2251.38,"20260508 14:18:15.276000 +0100s","00049442254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"CHIX",2251.38,"20260508 14:18:15.276000 +0100s","00049442255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1054,314,"CHIX",3309.56,"20260508 14:18:15.276000 +0100s","00049442256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"TRQX",2251.38,"20260508 14:18:15.276000 +0100s","00049442257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"BATE",2251.38,"20260508 14:18:15.276000 +0100s","00049442258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"AQXE",2251.38,"20260508 14:18:15.276000 +0100s","00049442259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",841,314,"XLON",2640.74,"20260508 14:18:15.276000 +0100s","00049442260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2216,314,"XLON",6958.24,"20260508 14:18:15.276000 +0100s","00049442261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",182,314.8,"AQXE",572.93600000000004,"20260508 14:26:59.411000 +0100s","00049442601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",163,314.8,"AQXE",513.12400000000002,"20260508 14:26:59.411000 +0100s","00049442602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",520,314.8,"AQXE",1636.96,"20260508 14:26:59.411000 +0100s","00049442603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",18,314.8,"AQXE",56.664000000000001,"20260508 14:26:59.411000 +0100s","00049442604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",842,314.89999999999998,"CHIX",2651.4579999999996,"20260508 14:27:56.447000 +0100s","00049442630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",84,314.89999999999998,"AQXE",264.51599999999996,"20260508 14:27:56.447000 +0100s","00049442631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",345,314.89999999999998,"CHIX",1086.405,"20260508 14:27:56.447000 +0100s","00049442632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"BATE",2256.3989999999999,"20260508 14:28:01.687000 +0100s","00049442634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"TRQX",2256.3989999999999,"20260508 14:28:01.687000 +0100s","00049442635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1785,314.7,"XLON",5617.3949999999995,"20260508 14:28:01.687000 +0100s","00049442636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",700,314.7,"TRQX",2202.9,"20260508 14:28:01.689000 +0100s","00049442637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"BATE",2256.3989999999999,"20260508 14:28:01.689000 +0100s","00049442638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1590,314.7,"CHIX",5003.7299999999996,"20260508 14:28:01.689000 +0100s","00049442639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",17,314.7,"TRQX",53.498999999999995,"20260508 14:28:01.694000 +0100s","00049442640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"AQXE",2256.3989999999999,"20260508 14:28:01.773000 +0100s","00049442641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1674,314.7,"CHIX",5268.0779999999995,"20260508 14:28:01.775000 +0100s","00049442642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",520,314.7,"AQXE",1636.44,"20260508 14:28:01.775000 +0100s","00049442643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",701,314.7,"AQXE",2206.047,"20260508 14:28:01.775000 +0100s","00049442644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",725,315,"XLON",2283.75,"20260508 14:31:00.791000 +0100s","00049442721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",365,315,"XLON",1149.75,"20260508 14:31:00.791000 +0100s","00049442722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",747,315,"AQXE",2353.0500000000002,"20260508 14:31:35.558000 +0100s","00049442741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",792,315,"AQXE",2494.8000000000002,"20260508 14:31:35.558000 +0100s","00049442742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",29,315,"AQXE",91.35,"20260508 14:31:35.558000 +0100s","00049442743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1486,315,"AQXE",4680.8999999999996,"20260508 14:32:02.452000 +0100s","00049442755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"AQXE",2257.116,"20260508 14:32:09.711000 +0100s","00049442757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",418,314.8,"BATE",1315.864,"20260508 14:32:09.711000 +0100s","00049442758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",388,314.8,"TRQX",1221.424,"20260508 14:32:30.703000 +0100s","00049442770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"TRQX",2257.116,"20260508 14:32:30.703000 +0100s","00049442771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1343,314.8,"XLON",4227.7640000000001,"20260508 14:32:30.703000 +0100s","00049442772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"XLON",2257.116,"20260508 14:32:30.703000 +0100s","00049442773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",400,314.8,"BATE",1259.2,"20260508 14:32:30.703000 +0100s","00049442774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",329,314.8,"TRQX",1035.692,"20260508 14:32:30.703000 +0100s","00049442775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2508,314.8,"XLON",7895.1840000000002,"20260508 14:32:30.703000 +0100s","00049442776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",616,314.8,"BATE",1939.1680000000001,"20260508 14:32:30.703000 +0100s","00049442777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",797,314.8,"CHIX",2508.9560000000001,"20260508 14:32:30.703000 +0100s","00049442778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.8,"CHIX",2257.116,"20260508 14:32:30.703000 +0100s","00049442779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1055,314.8,"XLON",3321.1400000000003,"20260508 14:32:30.705000 +0100s","00049442784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",151,314.8,"XLON",475.34800000000001,"20260508 14:32:30.705000 +0100s","00049442785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",335,314.8,"XLON",1054.58,"20260508 14:32:30.706000 +0100s","00049442780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",173,314.8,"XLON",544.60400000000004,"20260508 14:32:30.706000 +0100s","00049442781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",74,314.8,"XLON",232.952,"20260508 14:32:30.706000 +0100s","00049442782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,314.8,"XLON",195.17600000000002,"20260508 14:32:30.706000 +0100s","00049442783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",34,314.8,"XLON",107.03200000000001,"20260508 14:32:30.707000 +0100s","00049442786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",301,314.8,"XLON",947.548,"20260508 14:32:30.708000 +0100s","00049442787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",173,314.8,"XLON",544.60400000000004,"20260508 14:32:30.708000 +0100s","00049442788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,314.8,"XLON",195.17600000000002,"20260508 14:32:30.708000 +0100s","00049442789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",74,314.8,"XLON",232.952,"20260508 14:32:30.708000 +0100s","00049442790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,314.8,"XLON",195.17600000000002,"20260508 14:32:30.709000 +0100s","00049442791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",683,314.8,"XLON",2150.0840000000003,"20260508 14:32:30.711000 +0100s","00049442792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",354,314.8,"XLON",1114.3920000000001,"20260508 14:32:30.711000 +0100s","00049442793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",9,314.8,"XLON",28.332000000000001,"20260508 14:32:30.711000 +0100s","00049442794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",7,314.8,"XLON",22.036000000000001,"20260508 14:32:30.711000 +0100s","00049442795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",119,314.8,"XLON",374.61200000000002,"20260508 14:32:30.711000 +0100s","00049442796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",142,314.8,"XLON",447.01600000000002,"20260508 14:32:30.711000 +0100s","00049442797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",335,314.8,"XLON",1054.58,"20260508 14:32:30.713000 +0100s","00049442798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",173,314.8,"XLON",544.60400000000004,"20260508 14:32:30.713000 +0100s","00049442799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",74,314.8,"XLON",232.952,"20260508 14:32:30.713000 +0100s","00049442800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,314.8,"XLON",195.17600000000002,"20260508 14:32:30.713000 +0100s","00049442801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",844,314.8,"XLON",2656.9120000000003,"20260508 14:32:30.714000 +0100s","00049442802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",417,314.8,"XLON",1312.7160000000001,"20260508 14:32:30.714000 +0100s","00049442803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1,314.8,"XLON",3.1480000000000001,"20260508 14:32:30.714000 +0100s","00049442804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.7,"BATE",4512.7979999999998,"20260508 14:33:20.661000 +0100s","00049442822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.7,"CHIX",2256.3989999999999,"20260508 14:33:20.661000 +0100s","00049442823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1200,314.7,"CHIX",3776.3999999999996,"20260508 14:33:20.661000 +0100s","00049442824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",367,314.7,"TRQX",1154.9490000000001,"20260508 14:33:20.666000 +0100s","00049442825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",646,314.7,"TRQX",2032.962,"20260508 14:33:29.748000 +0100s","00049442829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",85,314.7,"XLON",267.495,"20260508 14:33:29.751000 +0100s","00049442830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1271,314.7,"XLON",3999.837,"20260508 14:33:29.751000 +0100s","00049442831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.5,"BATE",4509.93,"20260508 14:34:13.050000 +0100s","00049442848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",844,314.5,"XLON",2654.38,"20260508 14:34:13.050000 +0100s","00049442850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1105,314.5,"XLON",3475.2249999999999,"20260508 14:34:13.050000 +0100s","00049442851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"BATE",2254.9650000000001,"20260508 14:34:13.050000 +0100s","00049442852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"AQXE",2254.9650000000001,"20260508 14:34:13.064000 +0100s","00049442853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.5,"AQXE",2254.9650000000001,"20260508 14:34:13.064000 +0100s","00049442854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1565,314.5,"TRQX",4921.9250000000002,"20260508 14:34:13.501000 +0100s","00049442849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",562,314.3,"BATE",1766.366,"20260508 14:34:14.384000 +0100s","00049442856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1577,314.3,"CHIX",4956.5110000000004,"20260508 14:34:14.384000 +0100s","00049442857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",155,314.3,"BATE",487.16500000000002,"20260508 14:34:14.384000 +0100s","00049442858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",388,314.3,"TRQX",1219.4840000000002,"20260508 14:34:31.962000 +0100s","00049442865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",329,314.3,"TRQX",1034.047,"20260508 14:34:31.962000 +0100s","00049442866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"AQXE",2252.8139999999999,"20260508 14:39:45.254000 +0100s","00049442975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1912,314.2,"BATE",6007.5039999999999,"20260508 14:39:45.254000 +0100s","00049442976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1112,314.2,"CHIX",3493.904,"20260508 14:39:45.254000 +0100s","00049442977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1279,314.2,"TRQX",4018.6179999999999,"20260508 14:39:45.254000 +0100s","00049442978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.2,"TRQX",4505.6279999999997,"20260508 14:39:45.254000 +0100s","00049442979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 14:39:45.254000 +0100s","00049442980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1834,314.2,"CHIX",5762.4279999999999,"20260508 14:39:45.254000 +0100s","00049442981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",997,314.2,"XLON",3132.5740000000001,"20260508 14:39:45.254000 +0100s","00049442982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",594,314.2,"AQXE",1866.348,"20260508 14:39:45.257000 +0100s","00049442983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 14:39:45.257000 +0100s","00049442984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",784,314.2,"AQXE",2463.328,"20260508 14:39:45.257000 +0100s","00049442985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1260,314.10000000000002,"BATE",3957.6600000000003,"20260508 14:40:06.196000 +0100s","00049442994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1092,314.10000000000002,"AQXE",3429.9720000000002,"20260508 14:40:06.196000 +0100s","00049442995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 14:40:06.196000 +0100s","00049442996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"CHIX",2252.0970000000002,"20260508 14:40:06.196000 +0100s","00049442997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1263,314.10000000000002,"TRQX",3967.0830000000001,"20260508 14:40:06.196000 +0100s","00049442998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"CHIX",2252.0970000000002,"20260508 14:40:06.196000 +0100s","00049442999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"AQXE",2252.0970000000002,"20260508 14:40:06.196000 +0100s","00049443000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 14:40:06.196000 +0100s","00049443001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1657,314.10000000000002,"XLON",5204.6370000000006,"20260508 14:40:06.196000 +0100s","00049443002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1391,314.10000000000002,"CHIX",4369.1310000000003,"20260508 14:40:06.196000 +0100s","00049443003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",781,314.10000000000002,"CHIX",2453.1210000000001,"20260508 14:40:06.196000 +0100s","00049443004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",261,313.89999999999998,"XLON",819.279,"20260508 14:47:48.945000 +0100s","00049443202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",70,313.89999999999998,"AQXE",219.73,"20260508 14:47:48.945000 +0100s","00049443203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",750,313.89999999999998,"AQXE",2354.25,"20260508 14:47:48.945000 +0100s","00049443204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 14:48:21.411000 +0100s","00049443253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"CHIX",2249.2289999999998,"20260508 14:48:21.411000 +0100s","00049443254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",820,313.7,"BATE",2572.3399999999997,"20260508 14:48:21.411000 +0100s","00049443255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1174,313.7,"CHIX",3682.8379999999997,"20260508 14:48:21.411000 +0100s","00049443256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 14:48:21.421000 +0100s","00049443257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1533,313.60000000000002,"XLON",4807.4880000000003,"20260508 14:48:21.422000 +0100s","00049443258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1964,313.60000000000002,"CHIX",6159.1040000000003,"20260508 14:48:21.421000 +0100s","00049443259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1123,313.60000000000002,"BATE",3521.7280000000001,"20260508 14:48:21.421000 +0100s","00049443260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1433,313.60000000000002,"CHIX",4493.8879999999999,"20260508 14:48:21.421000 +0100s","00049443261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 14:48:21.422000 +0100s","00049443262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 14:48:21.421000 +0100s","00049443263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.60000000000002,"CHIX",6889.7920000000004,"20260508 14:48:21.424000 +0100s","00049443264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",224,313.60000000000002,"AQXE",702.46400000000006,"20260508 14:48:21.425000 +0100s","00049443265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",987,313.8,"BATE",3097.2060000000001,"20260508 14:50:40.498000 +0100s","00049443334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",750,314,"AQXE",2355,"20260508 14:53:30.191000 +0100s","00049443396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",97,314,"CHIX",304.58,"20260508 14:53:30.191000 +0100s","00049443397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",727,314,"AQXE",2282.7800000000002,"20260508 14:54:04.699000 +0100s","00049443414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"CHIX",2251.38,"20260508 14:54:04.699000 +0100s","00049443415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",750,314,"AQXE",2355,"20260508 14:54:34.347000 +0100s","00049443424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",805,314,"AQXE",2527.6999999999998,"20260508 14:54:34.347000 +0100s","00049443425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",844,313.8,"AQXE",2648.4720000000002,"20260508 14:54:35.315000 +0100s","00049443428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",771,313.8,"AQXE",2419.3980000000001,"20260508 14:55:10.517000 +0100s","00049443439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 14:55:10.517000 +0100s","00049443440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",980,313.8,"CHIX",3075.2400000000002,"20260508 14:55:10.517000 +0100s","00049443441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",981,313.8,"BATE",3078.3780000000002,"20260508 14:55:10.517000 +0100s","00049443442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",985,313.8,"TRQX",3090.9300000000003,"20260508 14:55:10.517000 +0100s","00049443443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"CHIX",2249.9459999999999,"20260508 14:55:10.517000 +0100s","00049443444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 14:55:10.517000 +0100s","00049443445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 14:55:10.517000 +0100s","00049443446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1641,313.8,"XLON",5149.4580000000005,"20260508 14:55:10.517000 +0100s","00049443447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"CHIX",4499.8919999999998,"20260508 14:55:10.517000 +0100s","00049443448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"XLON",2249.9459999999999,"20260508 14:55:10.517000 +0100s","00049443449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",594,313.8,"AQXE",1863.972,"20260508 14:55:10.520000 +0100s","00049443450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",952,313.8,"AQXE",2987.3760000000002,"20260508 14:55:10.520000 +0100s","00049443451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2076,313.8,"XLON",6514.4880000000003,"20260508 14:55:10.523000 +0100s","00049443452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",118,313.60000000000002,"BATE",370.048,"20260508 14:56:50.791000 +0100s","00049443504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",159,313.89999999999998,"AQXE",499.10099999999994,"20260508 14:58:19.217000 +0100s","00049443532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",62,313.89999999999998,"AQXE",194.61799999999999,"20260508 14:58:19.217000 +0100s","00049443533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,313.89999999999998,"AQXE",505.37899999999996,"20260508 14:58:19.217000 +0100s","00049443534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",439,313.89999999999998,"AQXE",1378.021,"20260508 14:58:19.217000 +0100s","00049443535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",949,314.2,"TRQX",2981.7579999999998,"20260508 14:59:51.953000 +0100s","00049443561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",413,314.3,"XLON",1298.059,"20260508 15:00:18.945000 +0100s","00049443572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",589,314.3,"XLON",1851.2270000000001,"20260508 15:00:18.945000 +0100s","00049443573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",32,314.3,"AQXE",100.57600000000001,"20260508 15:00:18.946000 +0100s","00049443574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",300,314.10000000000002,"BATE",942.30000000000007,"20260508 15:00:35.574000 +0100s","00049443583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"AQXE",2252.0970000000002,"20260508 15:00:35.574000 +0100s","00049443584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",813,314.10000000000002,"BATE",2553.6330000000003,"20260508 15:00:35.574000 +0100s","00049443585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"CHIX",2252.0970000000002,"20260508 15:00:35.574000 +0100s","00049443586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 15:00:35.574000 +0100s","00049443587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"CHIX",2252.0970000000002,"20260508 15:00:35.577000 +0100s","00049443588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1657,314.10000000000002,"XLON",5204.6370000000006,"20260508 15:00:35.577000 +0100s","00049443589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",757,314,"AQXE",2376.98,"20260508 15:00:36.188000 +0100s","00049443590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314,"BATE",2251.38,"20260508 15:00:36.188000 +0100s","00049443591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",393,313.89999999999998,"TRQX",1233.627,"20260508 15:00:40.373000 +0100s","00049443593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",403,313.89999999999998,"BATE",1265.0169999999998,"20260508 15:00:40.374000 +0100s","00049443594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",409,313.89999999999998,"CHIX",1283.8509999999999,"20260508 15:00:40.374000 +0100s","00049443595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",314,313.89999999999998,"BATE",985.64599999999996,"20260508 15:00:40.374000 +0100s","00049443596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",583,313.89999999999998,"CHIX",1830.0369999999998,"20260508 15:00:40.374000 +0100s","00049443597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1827,313.89999999999998,"CHIX",5734.9529999999995,"20260508 15:00:40.374000 +0100s","00049443598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"BATE",2250.663,"20260508 15:00:40.374000 +0100s","00049443599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",324,313.89999999999998,"TRQX",1017.0359999999999,"20260508 15:00:40.374000 +0100s","00049443600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"TRQX",2250.663,"20260508 15:00:40.374000 +0100s","00049443601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",617,313.89999999999998,"XLON",1936.7629999999999,"20260508 15:00:40.377000 +0100s","00049443602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",41,313.89999999999998,"XLON",128.69899999999998,"20260508 15:00:40.378000 +0100s","00049443603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",834,313.89999999999998,"XLON",2617.9259999999999,"20260508 15:00:40.382000 +0100s","00049443604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",656,313.89999999999998,"XLON",2059.1839999999997,"20260508 15:00:40.388000 +0100s","00049443605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",962,313.89999999999998,"XLON",3019.7179999999998,"20260508 15:00:40.398000 +0100s","00049443606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"CHIX",2250.663,"20260508 15:00:40.398000 +0100s","00049443607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"TRQX",2250.663,"20260508 15:00:40.398000 +0100s","00049443608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.89999999999998,"AQXE",2250.663,"20260508 15:00:40.398000 +0100s","00049443609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",25,313.89999999999998,"XLON",78.474999999999994,"20260508 15:00:40.398000 +0100s","00049443610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",41,313.89999999999998,"XLON",128.69899999999998,"20260508 15:00:40.399000 +0100s","00049443611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",618,313.89999999999998,"XLON",1939.9019999999998,"20260508 15:00:40.399000 +0100s","00049443612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",41,313.89999999999998,"XLON",128.69899999999998,"20260508 15:00:40.401000 +0100s","00049443613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",459,313.89999999999998,"XLON",1440.8009999999999,"20260508 15:00:40.401000 +0100s","00049443614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 15:01:35.606000 +0100s","00049443636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",387,313.8,"CHIX",1214.4059999999999,"20260508 15:02:00.045000 +0100s","00049443650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1711,313.8,"CHIX",5369.1180000000004,"20260508 15:02:00.045000 +0100s","00049443651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",99,313.8,"XLON",310.66200000000003,"20260508 15:02:00.776000 +0100s","00049443652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",457,313.8,"XLON",1434.066,"20260508 15:02:00.776000 +0100s","00049443653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",533,313.7,"BATE",1672.021,"20260508 15:02:28.130000 +0100s","00049443659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",184,313.7,"BATE",577.20799999999997,"20260508 15:03:20.677000 +0100s","00049443673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"BATE",2252.0970000000002,"20260508 15:07:20.962000 +0100s","00049443833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",898,314.10000000000002,"CHIX",2820.6180000000004,"20260508 15:07:20.962000 +0100s","00049443834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",895,314.10000000000002,"CHIX",2811.1950000000002,"20260508 15:07:20.962000 +0100s","00049443835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.10000000000002,"TRQX",2252.0970000000002,"20260508 15:07:20.963000 +0100s","00049443836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",3527,314.10000000000002,"XLON",11078.307000000001,"20260508 15:07:20.963000 +0100s","00049443837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",673,314.10000000000002,"BATE",2113.893,"20260508 15:07:20.988000 +0100s","00049443838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",38,314.10000000000002,"BATE",119.358,"20260508 15:07:56.119000 +0100s","00049443850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1572,314.10000000000002,"AQXE",4937.652,"20260508 15:07:56.119000 +0100s","00049443851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",438,314.10000000000002,"TRQX",1375.758,"20260508 15:08:50.447000 +0100s","00049443883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",279,314.10000000000002,"TRQX",876.33900000000006,"20260508 15:08:50.447000 +0100s","00049443884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",396,314.10000000000002,"CHIX",1243.836,"20260508 15:08:50.447000 +0100s","00049443885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",6,314.10000000000002,"BATE",18.846,"20260508 15:08:50.447000 +0100s","00049443886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",321,314.10000000000002,"CHIX",1008.2610000000001,"20260508 15:08:50.447000 +0100s","00049443887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1612,314,"BATE",5061.68,"20260508 15:08:50.885000 +0100s","00049443888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314,"TRQX",4502.76,"20260508 15:08:50.885000 +0100s","00049443889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 15:10:07.130000 +0100s","00049443922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",899,313.8,"BATE",2821.0619999999999,"20260508 15:10:07.130000 +0100s","00049443923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"AQXE",2249.2289999999998,"20260508 15:11:39.519000 +0100s","00049444050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",882,313.7,"BATE",2766.8339999999998,"20260508 15:11:39.519000 +0100s","00049444051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",597,313.7,"XLON",1872.789,"20260508 15:11:39.520000 +0100s","00049444052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 15:11:39.520000 +0100s","00049444053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"CHIX",2249.2289999999998,"20260508 15:11:39.519000 +0100s","00049444054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 15:11:39.520000 +0100s","00049444055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1935,313.7,"CHIX",6070.0949999999993,"20260508 15:11:39.519000 +0100s","00049444056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",889,313.7,"TRQX",2788.7930000000001,"20260508 15:11:39.520000 +0100s","00049444057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",883,313.7,"XLON",2769.971,"20260508 15:11:39.520000 +0100s","00049444058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1009,313.7,"XLON",3165.2329999999997,"20260508 15:11:39.520000 +0100s","00049444059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",494,313.7,"XLON",1549.6779999999999,"20260508 15:11:39.521000 +0100s","00049444060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",993,313.60000000000002,"TRQX",3114.0480000000002,"20260508 15:11:39.823000 +0100s","00049444063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1647,313.60000000000002,"CHIX",5164.9920000000002,"20260508 15:11:39.823000 +0100s","00049444064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",774,313.60000000000002,"AQXE",2427.2640000000001,"20260508 15:11:39.823000 +0100s","00049444065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1001,313.60000000000002,"CHIX",3139.1360000000004,"20260508 15:11:39.823000 +0100s","00049444066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",439,313.60000000000002,"TRQX",1376.7040000000002,"20260508 15:11:39.826000 +0100s","00049444067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",267,313.60000000000002,"AQXE",837.31200000000001,"20260508 15:12:11.597000 +0100s","00049444086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 15:12:11.597000 +0100s","00049444087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2,313.60000000000002,"TRQX",6.2720000000000002,"20260508 15:12:11.598000 +0100s","00049444088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 15:12:11.598000 +0100s","00049444089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1488,313.5,"TRQX",4664.88,"20260508 15:16:23.704000 +0100s","00049444218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 15:16:23.705000 +0100s","00049444219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",383,313.39999999999998,"TRQX",1200.3219999999999,"20260508 15:19:47.819000 +0100s","00049444361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",179,313.60000000000002,"XLON",561.34400000000005,"20260508 15:20:02.858000 +0100s","00049444367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",34,313.60000000000002,"CHIX",106.62400000000001,"20260508 15:20:02.860000 +0100s","00049444368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",662,313.60000000000002,"BATE",2076.0320000000002,"20260508 15:20:02.860000 +0100s","00049444369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",33,313.60000000000002,"CHIX",103.48800000000001,"20260508 15:20:02.860000 +0100s","00049444370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",734,313.7,"AQXE",2302.558,"20260508 15:20:46.703000 +0100s","00049444388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",506,313.7,"CHIX",1587.3219999999999,"20260508 15:20:46.703000 +0100s","00049444389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",129,313.7,"CHIX",404.673,"20260508 15:20:46.703000 +0100s","00049444390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",291,313.7,"CHIX",912.86699999999996,"20260508 15:21:14.699000 +0100s","00049444393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",402,313.7,"CHIX",1261.0739999999998,"20260508 15:21:14.699000 +0100s","00049444394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",63,313.7,"CHIX",197.631,"20260508 15:21:14.699000 +0100s","00049444395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1,313.7,"CHIX",3.137,"20260508 15:21:14.699000 +0100s","00049444396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",181,313.7,"CHIX",567.79700000000003,"20260508 15:21:14.699000 +0100s","00049444397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",496,313.7,"CHIX",1555.952,"20260508 15:21:14.699000 +0100s","00049444398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",185,313.7,"CHIX",580.34500000000003,"20260508 15:21:14.702000 +0100s","00049444399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",751,313.8,"XLON",2356.6379999999999,"20260508 15:21:58.890000 +0100s","00049444477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",124,313.8,"AQXE",389.11200000000002,"20260508 15:21:58.890000 +0100s","00049444478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",593,313.8,"AQXE",1860.8340000000001,"20260508 15:21:58.890000 +0100s","00049444479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",69,313.8,"XLON",216.52200000000002,"20260508 15:22:46.101000 +0100s","00049444501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",139,313.8,"CHIX",436.18200000000002,"20260508 15:22:46.101000 +0100s","00049444502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",106,313.8,"BATE",332.62799999999999,"20260508 15:22:46.101000 +0100s","00049444503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",15,313.8,"CHIX",47.07,"20260508 15:22:46.101000 +0100s","00049444504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 15:22:46.101000 +0100s","00049444505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",104,313.8,"AQXE",326.35200000000003,"20260508 15:22:46.101000 +0100s","00049444506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",28,313.8,"CHIX",87.864000000000004,"20260508 15:22:46.103000 +0100s","00049444507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",611,313.8,"AQXE",1917.318,"20260508 15:22:46.104000 +0100s","00049444508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"XLON",2248.5120000000002,"20260508 15:23:15.834000 +0100s","00049444518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2075,313.60000000000002,"CHIX",6507.2000000000007,"20260508 15:23:15.834000 +0100s","00049444519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 15:23:15.834000 +0100s","00049444520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1800,313.60000000000002,"XLON",5644.8,"20260508 15:23:15.852000 +0100s","00049444521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",743,313.60000000000002,"AQXE",2330.0480000000002,"20260508 15:23:15.852000 +0100s","00049444522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",597,313.60000000000002,"AQXE",1872.1920000000002,"20260508 15:23:15.852000 +0100s","00049444523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",27,313.60000000000002,"AQXE",84.672000000000011,"20260508 15:23:15.856000 +0100s","00049444524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",716,313.60000000000002,"AQXE",2245.3760000000002,"20260508 15:23:15.856000 +0100s","00049444525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",384,313.60000000000002,"CHIX",1204.2240000000002,"20260508 15:23:15.856000 +0100s","00049444526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",27,313.60000000000002,"XLON",84.672000000000011,"20260508 15:23:26.650000 +0100s","00049444534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 15:23:26.650000 +0100s","00049444535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1031,313.60000000000002,"CHIX",3233.2160000000003,"20260508 15:23:57.076000 +0100s","00049444547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",81,313.60000000000002,"CHIX",254.01600000000002,"20260508 15:24:46.824000 +0100s","00049444564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",443,313.60000000000002,"BATE",1389.248,"20260508 15:25:23.780000 +0100s","00049444578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",568,313.8,"XLON",1782.384,"20260508 15:25:47.099000 +0100s","00049444593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",386,313.8,"XLON",1211.268,"20260508 15:25:47.099000 +0100s","00049444594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",194,313.60000000000002,"XLON",608.38400000000001,"20260508 15:26:22.327000 +0100s","00049444614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.60000000000002,"XLON",4497.0240000000003,"20260508 15:26:22.327000 +0100s","00049444615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",274,313.60000000000002,"BATE",859.26400000000001,"20260508 15:26:22.327000 +0100s","00049444616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1197,313.60000000000002,"XLON",3753.7920000000004,"20260508 15:26:22.327000 +0100s","00049444617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1217,313.60000000000002,"CHIX",3816.5120000000002,"20260508 15:26:46.158000 +0100s","00049444634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",772,313.60000000000002,"CHIX",2420.9920000000002,"20260508 15:26:46.158000 +0100s","00049444635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",848,313.60000000000002,"CHIX",2659.328,"20260508 15:26:59.323000 +0100s","00049444646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",743,313.60000000000002,"AQXE",2330.0480000000002,"20260508 15:26:59.333000 +0100s","00049444647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",101,313.60000000000002,"AQXE",316.73600000000005,"20260508 15:26:59.333000 +0100s","00049444648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1610,313.5,"XLON",5047.3500000000004,"20260508 15:27:20.871000 +0100s","00049444659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 15:27:20.871000 +0100s","00049444660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",180,314,"AQXE",565.20000000000005,"20260508 15:28:56.864000 +0100s","00049444707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",822,314,"AQXE",2581.08,"20260508 15:28:56.864000 +0100s","00049444708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",60,314,"AQXE",188.4,"20260508 15:29:01.769000 +0100s","00049444710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",557,314,"AQXE",1748.98,"20260508 15:29:01.769000 +0100s","00049444711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",230,314,"AQXE",722.2,"20260508 15:29:01.769000 +0100s","00049444712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"CHIX",4499.8919999999998,"20260508 15:29:46.221000 +0100s","00049444728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 15:29:46.221000 +0100s","00049444729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"TRQX",2249.9459999999999,"20260508 15:29:46.221000 +0100s","00049444730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1038,313.8,"XLON",3257.2440000000001,"20260508 15:29:46.221000 +0100s","00049444731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",437,313.8,"XLON",1371.306,"20260508 15:29:46.221000 +0100s","00049444732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"XLON",4499.8919999999998,"20260508 15:29:46.221000 +0100s","00049444733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",522,313.8,"BATE",1638.0360000000001,"20260508 15:29:46.223000 +0100s","00049444734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.8,"CHIX",6894.1860000000006,"20260508 15:29:46.226000 +0100s","00049444735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",881,313.8,"XLON",2764.578,"20260508 15:29:50.596000 +0100s","00049444739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",562,313.8,"XLON",1763.556,"20260508 15:30:07.728000 +0100s","00049444751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",872,313.8,"XLON",2736.3360000000002,"20260508 15:30:07.729000 +0100s","00049444752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"CHIX",2249.9459999999999,"20260508 15:30:07.729000 +0100s","00049444753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",617,313.8,"AQXE",1936.146,"20260508 15:30:07.740000 +0100s","00049444754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",811,313.7,"XLON",2544.107,"20260508 15:30:08.149000 +0100s","00049444755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",623,313.7,"XLON",1954.3509999999999,"20260508 15:30:08.163000 +0100s","00049444756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 15:30:08.163000 +0100s","00049444757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 15:30:08.164000 +0100s","00049444758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1258,313.7,"CHIX",3946.346,"20260508 15:30:08.164000 +0100s","00049444759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 15:30:08.163000 +0100s","00049444760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",741,313.7,"CHIX",2324.5169999999998,"20260508 15:30:08.164000 +0100s","00049444761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",122,313.8,"AQXE",382.83600000000001,"20260508 15:30:08.164000 +0100s","00049444762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2597,313.7,"XLON",8146.7889999999998,"20260508 15:30:08.165000 +0100s","00049444763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",116,313.7,"XLON",363.892,"20260508 15:30:08.165000 +0100s","00049444764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"CHIX",2249.2289999999998,"20260508 15:30:08.166000 +0100s","00049444765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",707,313.8,"XLON",2218.5660000000003,"20260508 15:30:08.166000 +0100s","00049444766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",557,313.7,"AQXE",1747.309,"20260508 15:30:08.166000 +0100s","00049444767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",422,313.7,"AQXE",1323.8139999999999,"20260508 15:30:08.166000 +0100s","00049444768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2035,313.7,"XLON",6383.7950000000001,"20260508 15:32:17.254000 +0100s","00049444822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",863,313.7,"BATE",2707.2309999999998,"20260508 15:32:24.567000 +0100s","00049444823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 15:32:24.567000 +0100s","00049444824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1199,313.60000000000002,"TRQX",3760.0640000000003,"20260508 15:32:54.782000 +0100s","00049444834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.60000000000002,"BATE",4497.0240000000003,"20260508 15:32:54.782000 +0100s","00049444835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",61,313.60000000000002,"TRQX",191.29600000000002,"20260508 15:34:36.829000 +0100s","00049444886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",544,313.60000000000002,"TRQX",1705.9840000000002,"20260508 15:34:41.340000 +0100s","00049444887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",562,313.5,"BATE",1761.87,"20260508 15:34:41.340000 +0100s","00049444888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",92,313.60000000000002,"XLON",288.512,"20260508 15:34:46.496000 +0100s","00049444891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1406,313.5,"CHIX",4407.8100000000004,"20260508 15:34:46.826000 +0100s","00049444893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"BATE",2248.5120000000002,"20260508 15:36:47.993000 +0100s","00049444934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 15:37:38.077000 +0100s","00049444951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"CHIX",2248.5120000000002,"20260508 15:37:38.077000 +0100s","00049444952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"CHIX",2248.5120000000002,"20260508 15:37:38.077000 +0100s","00049444954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"CHIX",2248.5120000000002,"20260508 15:37:38.077000 +0100s","00049444955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1033,313.60000000000002,"XLON",3239.4880000000003,"20260508 15:37:38.077000 +0100s","00049444956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1593,313.60000000000002,"XLON",4995.6480000000001,"20260508 15:37:38.077000 +0100s","00049444957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",886,313.60000000000002,"TRQX",2778.4960000000001,"20260508 15:37:38.780000 +0100s","00049444953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",127,313.5,"XLON",398.14499999999998,"20260508 15:37:43.033000 +0100s","00049444958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"AQXE",2247.7950000000001,"20260508 15:37:43.033000 +0100s","00049444959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",155,313.5,"BATE",485.92500000000001,"20260508 15:37:43.033000 +0100s","00049444960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 15:37:43.033000 +0100s","00049444961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",28,313.5,"CHIX",87.78,"20260508 15:38:10.315000 +0100s","00049444964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 15:38:10.315000 +0100s","00049444965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",817,313.5,"TRQX",2561.2950000000001,"20260508 15:38:10.315000 +0100s","00049444966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",920,313.5,"XLON",2884.2,"20260508 15:38:10.315000 +0100s","00049444967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",888,313.5,"TRQX",2783.88,"20260508 15:38:10.315000 +0100s","00049444968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1639,313.5,"CHIX",5138.2650000000003,"20260508 15:38:10.315000 +0100s","00049444969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",522,313.5,"BATE",1636.47,"20260508 15:38:10.317000 +0100s","00049444970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",170,313.5,"XLON",532.95000000000005,"20260508 15:38:10.318000 +0100s","00049444971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1542,313.39999999999998,"AQXE",4832.6279999999997,"20260508 15:38:38.071000 +0100s","00049444977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",815,313.39999999999998,"BATE",2554.21,"20260508 15:38:41.463000 +0100s","00049444978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"BATE",2247.078,"20260508 15:38:41.463000 +0100s","00049444979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",827,313.39999999999998,"XLON",2591.8179999999998,"20260508 15:38:41.463000 +0100s","00049444980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",898,313.39999999999998,"CHIX",2814.3319999999999,"20260508 15:39:49.574000 +0100s","00049444996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 15:39:49.574000 +0100s","00049444997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"CHIX",2247.078,"20260508 15:39:49.574000 +0100s","00049444998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 15:39:49.574000 +0100s","00049444999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",736,313.39999999999998,"CHIX",2306.6239999999998,"20260508 15:39:49.574000 +0100s","00049445000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 15:39:49.574000 +0100s","00049445001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",85,313.39999999999998,"CHIX",266.39,"20260508 15:39:49.574000 +0100s","00049445002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",832,313.39999999999998,"CHIX",2607.4879999999998,"20260508 15:39:49.574000 +0100s","00049445003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",613,313.3,"BATE",1920.529,"20260508 15:39:49.858000 +0100s","00049445004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",208,313.3,"BATE",651.66399999999999,"20260508 15:39:50.092000 +0100s","00049445005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",354,313.3,"BATE",1109.0820000000001,"20260508 15:39:50.092000 +0100s","00049445006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",453,313.3,"BATE",1419.249,"20260508 15:40:28.161000 +0100s","00049445014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",9,313.3,"TRQX",28.197000000000003,"20260508 15:40:28.184000 +0100s","00049445015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1540,313.3,"CHIX",4824.8200000000006,"20260508 15:40:28.184000 +0100s","00049445016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",395,313.3,"TRQX",1237.5350000000001,"20260508 15:40:30.947000 +0100s","00049445018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 15:43:30.399000 +0100s","00049445084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",981,313.3,"CHIX",3073.473,"20260508 15:43:30.399000 +0100s","00049445085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",313,313.3,"TRQX",980.62900000000002,"20260508 15:43:30.399000 +0100s","00049445086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 15:43:30.399000 +0100s","00049445087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"BATE",2245.6439999999998,"20260508 15:44:08.891000 +0100s","00049445102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",820,313.2,"BATE",2568.2399999999998,"20260508 15:44:08.891000 +0100s","00049445103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",285,313.2,"BATE",892.62,"20260508 15:44:08.891000 +0100s","00049445104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",611,313.2,"CHIX",1913.652,"20260508 15:44:08.925000 +0100s","00049445105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",106,313.2,"CHIX",331.99199999999996,"20260508 15:44:09.567000 +0100s","00049445106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",813,313.2,"TRQX",2546.3159999999998,"20260508 15:44:09.567000 +0100s","00049445107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",107,313.2,"CHIX",335.12399999999997,"20260508 15:44:09.567000 +0100s","00049445108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",995,313.2,"BATE",3116.3399999999997,"20260508 15:44:09.567000 +0100s","00049445109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",991,313.2,"XLON",3103.8119999999999,"20260508 15:44:09.567000 +0100s","00049445110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"TRQX",2245.6439999999998,"20260508 15:44:09.567000 +0100s","00049445111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2180,313.2,"CHIX",6827.7599999999993,"20260508 15:44:09.567000 +0100s","00049445112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1849,313.10000000000002,"CHIX",5789.2190000000001,"20260508 15:44:48.439000 +0100s","00049445123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 15:44:48.439000 +0100s","00049445124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 15:44:48.439000 +0100s","00049445125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",852,313.10000000000002,"CHIX",2667.6120000000001,"20260508 15:44:48.439000 +0100s","00049445126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1103,313.10000000000002,"TRQX",3453.4930000000004,"20260508 15:44:48.439000 +0100s","00049445127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",885,313.10000000000002,"XLON",2770.9350000000004,"20260508 15:44:48.439000 +0100s","00049445128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",977,313.10000000000002,"AQXE",3058.9870000000001,"20260508 15:44:48.439000 +0100s","00049445129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 15:44:48.439000 +0100s","00049445130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"TRQX",2244.9270000000001,"20260508 15:44:48.439000 +0100s","00049445131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",125,313.10000000000002,"XLON",391.375,"20260508 15:44:48.441000 +0100s","00049445132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,313.10000000000002,"XLON",1756.4910000000002,"20260508 15:44:49.185000 +0100s","00049445133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",173,313.10000000000002,"XLON",541.66300000000001,"20260508 15:44:49.186000 +0100s","00049445134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",785,313.7,"AQXE",2462.5450000000001,"20260508 15:51:00.550000 +0100s","00049445404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",286,313.8,"XLON",897.46800000000007,"20260508 15:51:31.060000 +0100s","00049445417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",816,313.8,"AQXE",2560.6080000000002,"20260508 15:51:31.060000 +0100s","00049445418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1328,313.60000000000002,"BATE",4164.6080000000002,"20260508 15:51:47.827000 +0100s","00049445421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",402,313.5,"TRQX",1260.27,"20260508 15:52:00.539000 +0100s","00049445428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1032,313.5,"TRQX",3235.32,"20260508 15:52:00.539000 +0100s","00049445429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1852,313.5,"XLON",5806.02,"20260508 15:52:00.539000 +0100s","00049445430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",438,313.5,"BATE",1373.13,"20260508 15:52:00.539000 +0100s","00049445431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1422,313.5,"AQXE",4457.97,"20260508 15:52:00.539000 +0100s","00049445432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",996,313.5,"BATE",3122.46,"20260508 15:52:00.539000 +0100s","00049445433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2635,313.5,"XLON",8260.7250000000004,"20260508 15:52:00.552000 +0100s","00049445434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"AQXE",2247.7950000000001,"20260508 15:52:00.552000 +0100s","00049445435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 15:52:00.552000 +0100s","00049445436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2583,313.5,"XLON",8097.7049999999999,"20260508 15:52:00.554000 +0100s","00049445437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 15:52:00.554000 +0100s","00049445438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.39999999999998,"AQXE",4494.1559999999999,"20260508 15:54:26.029000 +0100s","00049445467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",867,313.39999999999998,"BATE",2717.1779999999999,"20260508 15:54:26.029000 +0100s","00049445468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",422,313.39999999999998,"BATE",1322.548,"20260508 15:54:26.038000 +0100s","00049445469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",57,313.5,"AQXE",178.69499999999999,"20260508 15:55:49.322000 +0100s","00049445487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"CHIX",2247.7950000000001,"20260508 15:55:49.322000 +0100s","00049445488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",145,313.39999999999998,"BATE",454.42999999999995,"20260508 15:55:56.081000 +0100s","00049445494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",906,313.39999999999998,"CHIX",2839.404,"20260508 15:55:56.081000 +0100s","00049445495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",925,313.39999999999998,"BATE",2898.95,"20260508 15:55:56.081000 +0100s","00049445496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",366,313.39999999999998,"TRQX",1147.0439999999999,"20260508 15:55:56.810000 +0100s","00049445491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 15:55:56.811000 +0100s","00049445492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",351,313.39999999999998,"TRQX",1100.0339999999999,"20260508 15:55:56.811000 +0100s","00049445493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1624,313.3,"AQXE",5087.9920000000002,"20260508 15:56:10.722000 +0100s","00049445505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",756,313.3,"CHIX",2368.5480000000002,"20260508 15:56:10.722000 +0100s","00049445506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",392,313.3,"AQXE",1228.136,"20260508 15:56:10.722000 +0100s","00049445507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",779,313.3,"CHIX",2440.607,"20260508 15:56:10.722000 +0100s","00049445508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",325,313.3,"AQXE",1018.225,"20260508 15:56:10.722000 +0100s","00049445509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",777,313.3,"XLON",2434.3409999999999,"20260508 15:56:10.722000 +0100s","00049445515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",913,313.3,"XLON",2860.4290000000001,"20260508 15:56:10.722000 +0100s","00049445516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2112,313.3,"CHIX",6616.8960000000006,"20260508 15:56:10.722000 +0100s","00049445517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"XLON",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"BATE",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.3,"TRQX",2246.3609999999999,"20260508 15:56:10.722000 +0100s","00049445521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",18,313.2,"TRQX",56.375999999999998,"20260508 15:57:21.896000 +0100s","00049445538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",699,313.2,"TRQX",2189.268,"20260508 15:57:33.742000 +0100s","00049445546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1324,313.2,"XLON",4146.768,"20260508 15:57:33.742000 +0100s","00049445547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1584,313.2,"TRQX",4961.0879999999997,"20260508 15:57:33.742000 +0100s","00049445548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"BATE",2245.6439999999998,"20260508 15:57:33.742000 +0100s","00049445549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",968,313.2,"BATE",3031.7759999999998,"20260508 15:57:33.742000 +0100s","00049445550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"AQXE",2245.6439999999998,"20260508 15:57:33.742000 +0100s","00049445551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1500,313.2,"CHIX",4698,"20260508 15:57:33.742000 +0100s","00049445552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.2,"CHIX",2245.6439999999998,"20260508 15:57:33.742000 +0100s","00049445553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",119,313.10000000000002,"AQXE",372.58900000000006,"20260508 15:57:37.518000 +0100s","00049445554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",751,313.10000000000002,"CHIX",2351.3810000000003,"20260508 15:57:51.931000 +0100s","00049445564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"TRQX",2244.9270000000001,"20260508 15:57:51.931000 +0100s","00049445565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 15:57:51.931000 +0100s","00049445566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",807,313.10000000000002,"AQXE",2526.7170000000001,"20260508 15:57:51.931000 +0100s","00049445567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260508 15:57:51.931000 +0100s","00049445568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.10000000000002,"TRQX",2244.9270000000001,"20260508 15:57:51.931000 +0100s","00049445569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",920,313.10000000000002,"CHIX",2880.5200000000004,"20260508 15:57:51.931000 +0100s","00049445570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1093,313.60000000000002,"XLON",3427.6480000000001,"20260508 16:03:02.106000 +0100s","00049445758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",207,313.60000000000002,"XLON",649.15200000000004,"20260508 16:03:07.115000 +0100s","00049445776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",19,313.60000000000002,"XLON",59.584000000000003,"20260508 16:03:07.115000 +0100s","00049445777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 16:03:07.115000 +0100s","00049445778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",415,313.7,"XLON",1301.855,"20260508 16:03:43.648000 +0100s","00049445790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",355,313.7,"XLON",1113.635,"20260508 16:03:43.648000 +0100s","00049445791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",827,313.7,"XLON",2594.299,"20260508 16:03:43.648000 +0100s","00049445792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",364,313.60000000000002,"BATE",1141.5040000000001,"20260508 16:04:20.858000 +0100s","00049445803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 16:04:20.858000 +0100s","00049445804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",363,313.7,"XLON",1138.731,"20260508 16:04:33.781000 +0100s","00049445809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1054,313.7,"XLON",3306.3979999999997,"20260508 16:04:33.781000 +0100s","00049445810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",273,313.7,"XLON",856.40099999999995,"20260508 16:04:33.781000 +0100s","00049445811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",849,313.5,"BATE",2661.6149999999998,"20260508 16:04:49.366000 +0100s","00049445814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",837,313.5,"CHIX",2623.9949999999999,"20260508 16:04:49.366000 +0100s","00049445815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"TRQX",2247.7950000000001,"20260508 16:04:49.367000 +0100s","00049445816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1154,313.60000000000002,"XLON",3618.9440000000004,"20260508 16:05:01.978000 +0100s","00049445831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",280,313.60000000000002,"XLON",878.08,"20260508 16:05:01.978000 +0100s","00049445832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",37,313.60000000000002,"AQXE",116.03200000000001,"20260508 16:05:01.978000 +0100s","00049445833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",334,313.39999999999998,"AQXE",1046.7559999999999,"20260508 16:05:08.913000 +0100s","00049445839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",571,313.39999999999998,"BATE",1789.5139999999999,"20260508 16:05:16.004000 +0100s","00049445846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",826,313.39999999999998,"XLON",2588.6839999999997,"20260508 16:05:16.004000 +0100s","00049445847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"BATE",2247.078,"20260508 16:05:16.004000 +0100s","00049445848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",383,313.39999999999998,"AQXE",1200.3219999999999,"20260508 16:05:16.004000 +0100s","00049445849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2683,313.39999999999998,"XLON",8408.521999999999,"20260508 16:05:16.004000 +0100s","00049445850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",146,313.39999999999998,"BATE",457.56399999999996,"20260508 16:05:16.702000 +0100s","00049445851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",471,313.39999999999998,"BATE",1476.1139999999998,"20260508 16:05:16.702000 +0100s","00049445852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",829,313.39999999999998,"CHIX",2598.0859999999998,"20260508 16:05:16.702000 +0100s","00049445853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",537,313.39999999999998,"BATE",1682.9579999999999,"20260508 16:05:16.702000 +0100s","00049445854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 16:05:16.703000 +0100s","00049445855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 16:05:16.703000 +0100s","00049445856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1601,313.39999999999998,"CHIX",5017.5339999999997,"20260508 16:05:16.702000 +0100s","00049445857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1600,313.39999999999998,"CHIX",5014.3999999999996,"20260508 16:05:16.702000 +0100s","00049445858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.39999999999998,"TRQX",2247.078,"20260508 16:05:16.703000 +0100s","00049445859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",842,313.39999999999998,"XLON",2638.828,"20260508 16:05:16.715000 +0100s","00049445860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",784,313.39999999999998,"AQXE",2457.056,"20260508 16:06:16.620000 +0100s","00049445893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",618,313.7,"XLON",1938.6659999999999,"20260508 16:07:03.360000 +0100s","00049445907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",117,313.7,"XLON",367.029,"20260508 16:07:03.360000 +0100s","00049445908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 16:07:50.248000 +0100s","00049445941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",956,313.7,"CHIX",2998.9719999999998,"20260508 16:07:50.248000 +0100s","00049445942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",178,313.7,"CHIX",558.38599999999997,"20260508 16:07:50.261000 +0100s","00049445943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",960,313.89999999999998,"AQXE",3013.4399999999996,"20260508 16:08:29.592000 +0100s","00049445953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",193,313.89999999999998,"AQXE",605.827,"20260508 16:08:29.592000 +0100s","00049445954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",310,313.89999999999998,"XLON",973.08999999999992,"20260508 16:08:35.927000 +0100s","00049445958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",358,313.89999999999998,"XLON",1123.7619999999999,"20260508 16:08:35.927000 +0100s","00049445959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",87,313.89999999999998,"XLON",273.09299999999996,"20260508 16:08:35.927000 +0100s","00049445960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 16:08:50.787000 +0100s","00049445966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",39,313.7,"BATE",122.34299999999999,"20260508 16:08:50.787000 +0100s","00049445967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",796,313.89999999999998,"XLON",2498.6439999999998,"20260508 16:08:58.634000 +0100s","00049445969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",270,313.89999999999998,"XLON",847.53,"20260508 16:09:24.532000 +0100s","00049445979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",208,313.89999999999998,"XLON",652.91199999999992,"20260508 16:09:24.532000 +0100s","00049445980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",956,313.89999999999998,"AQXE",3000.8839999999996,"20260508 16:09:24.532000 +0100s","00049445981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1238,313.7,"CHIX",3883.6059999999998,"20260508 16:09:32.691000 +0100s","00049445985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1827,313.7,"CHIX",5731.299,"20260508 16:09:32.691000 +0100s","00049445986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260508 16:09:32.691000 +0100s","00049445987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",712,313.7,"BATE",2233.5439999999999,"20260508 16:09:32.691000 +0100s","00049445988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",943,313.7,"TRQX",2958.1909999999998,"20260508 16:09:32.691000 +0100s","00049445989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",696,313.7,"AQXE",2183.3519999999999,"20260508 16:09:32.693000 +0100s","00049445990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.7,"CHIX",6891.9889999999996,"20260508 16:09:32.693000 +0100s","00049445991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",968,313.7,"AQXE",3036.616,"20260508 16:09:32.693000 +0100s","00049445992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",160,313.7,"XLON",501.91999999999996,"20260508 16:09:32.695000 +0100s","00049445993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",81,313.8,"BATE",254.178,"20260508 16:10:35.475000 +0100s","00049446010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",841,314,"XLON",2640.74,"20260508 16:11:01.663000 +0100s","00049446018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.8,"CHIX",4499.8919999999998,"20260508 16:11:05.908000 +0100s","00049446019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",859,313.8,"TRQX",2695.5419999999999,"20260508 16:11:05.908000 +0100s","00049446020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",735,313.8,"CHIX",2306.4300000000003,"20260508 16:11:05.908000 +0100s","00049446021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",636,313.8,"BATE",1995.768,"20260508 16:11:05.908000 +0100s","00049446022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"BATE",2249.9459999999999,"20260508 16:11:05.908000 +0100s","00049446023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.8,"AQXE",2249.9459999999999,"20260508 16:11:05.908000 +0100s","00049446024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",964,313.89999999999998,"XLON",3025.9959999999996,"20260508 16:12:19.987000 +0100s","00049446048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",190,313.89999999999998,"XLON",596.41,"20260508 16:12:36.900000 +0100s","00049446053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",618,313.89999999999998,"XLON",1939.9019999999998,"20260508 16:12:36.900000 +0100s","00049446054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",771,313.7,"AQXE",2418.627,"20260508 16:12:42.040000 +0100s","00049446056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",30,313.7,"BATE",94.11,"20260508 16:12:42.040000 +0100s","00049446057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",682,313.89999999999998,"XLON",2140.7979999999998,"20260508 16:12:53.014000 +0100s","00049446072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",86,313.89999999999998,"XLON",269.95400000000001,"20260508 16:12:53.014000 +0100s","00049446073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",655,313.89999999999998,"XLON",2056.0450000000001,"20260508 16:13:04.169000 +0100s","00049446079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",311,313.89999999999998,"XLON",976.22899999999993,"20260508 16:13:04.169000 +0100s","00049446080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",196,313.89999999999998,"XLON",615.24399999999991,"20260508 16:13:04.169000 +0100s","00049446081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",826,313.89999999999998,"XLON",2592.8139999999999,"20260508 16:13:10.224000 +0100s","00049446086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",185,313.89999999999998,"XLON",580.71499999999992,"20260508 16:13:26.040000 +0100s","00049446100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",179,313.89999999999998,"BATE",561.88099999999997,"20260508 16:13:26.040000 +0100s","00049446101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",886,313.89999999999998,"AQXE",2781.154,"20260508 16:13:26.040000 +0100s","00049446102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",335,313.89999999999998,"XLON",1051.5649999999998,"20260508 16:13:53.512000 +0100s","00049446118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1099,313.89999999999998,"XLON",3449.761,"20260508 16:13:53.512000 +0100s","00049446119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",148,313.89999999999998,"AQXE",464.57199999999995,"20260508 16:13:53.512000 +0100s","00049446120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",696,313.89999999999998,"AQXE",2184.7439999999997,"20260508 16:14:25.915000 +0100s","00049446157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",750,313.89999999999998,"AQXE",2354.25,"20260508 16:14:25.915000 +0100s","00049446158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",797,313.89999999999998,"AQXE",2501.7829999999999,"20260508 16:14:25.915000 +0100s","00049446159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",534,313.8,"TRQX",1675.692,"20260508 16:14:41.539000 +0100s","00049446164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",27,313.8,"TRQX",84.725999999999999,"20260508 16:14:41.862000 +0100s","00049446165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1,313.8,"TRQX",3.1379999999999999,"20260508 16:14:51.964000 +0100s","00049446168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",324,313.8,"TRQX",1016.712,"20260508 16:14:51.964000 +0100s","00049446169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",490,313.8,"TRQX",1537.6200000000001,"20260508 16:14:51.964000 +0100s","00049446170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",617,313.8,"CHIX",1936.146,"20260508 16:14:51.964000 +0100s","00049446171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",227,313.8,"CHIX",712.32600000000002,"20260508 16:14:51.964000 +0100s","00049446172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1169,313.7,"XLON",3667.1529999999998,"20260508 16:15:43.952000 +0100s","00049446225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",942,313.7,"TRQX",2955.0540000000001,"20260508 16:15:43.952000 +0100s","00049446226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",822,313.7,"XLON",2578.614,"20260508 16:15:43.952000 +0100s","00049446227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"AQXE",2249.2289999999998,"20260508 16:15:43.952000 +0100s","00049446228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",687,313.7,"BATE",2155.1190000000001,"20260508 16:15:43.952000 +0100s","00049446229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 16:15:43.952000 +0100s","00049446230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.7,"BATE",2249.2289999999998,"20260508 16:15:43.952000 +0100s","00049446231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",854,313.7,"BATE",2678.998,"20260508 16:15:43.952000 +0100s","00049446232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1154,313.7,"XLON",3620.098,"20260508 16:15:46.795000 +0100s","00049446241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",132,313.7,"XLON",414.084,"20260508 16:15:46.795000 +0100s","00049446242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1326,313.60000000000002,"BATE",4158.3360000000002,"20260508 16:16:00.288000 +0100s","00049446254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2430,313.60000000000002,"CHIX",7620.4800000000005,"20260508 16:16:00.288000 +0100s","00049446255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",108,313.60000000000002,"BATE",338.68800000000005,"20260508 16:16:00.288000 +0100s","00049446256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 16:16:00.288000 +0100s","00049446257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",814,313.60000000000002,"BATE",2552.7040000000002,"20260508 16:16:00.288000 +0100s","00049446258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",521,313.7,"XLON",1634.377,"20260508 16:16:01.558000 +0100s","00049446260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",270,313.7,"XLON",846.99,"20260508 16:16:01.558000 +0100s","00049446261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",142,313.7,"XLON",445.45400000000001,"20260508 16:16:01.558000 +0100s","00049446262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,313.60000000000002,"XLON",1759.296,"20260508 16:16:01.567000 +0100s","00049446263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"AQXE",2248.5120000000002,"20260508 16:16:04.351000 +0100s","00049446264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"CHIX",2248.5120000000002,"20260508 16:16:04.351000 +0100s","00049446265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.60000000000002,"TRQX",2248.5120000000002,"20260508 16:16:04.351000 +0100s","00049446266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1812,313.60000000000002,"XLON",5682.4320000000007,"20260508 16:16:04.351000 +0100s","00049446267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",522,313.60000000000002,"BATE",1636.9920000000002,"20260508 16:16:04.352000 +0100s","00049446268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",342,313.60000000000002,"XLON",1072.5120000000002,"20260508 16:16:04.354000 +0100s","00049446269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2197,313.60000000000002,"CHIX",6889.7920000000004,"20260508 16:16:04.354000 +0100s","00049446270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",696,313.60000000000002,"AQXE",2182.6559999999999,"20260508 16:16:04.354000 +0100s","00049446271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",948,313.60000000000002,"AQXE",2972.9280000000003,"20260508 16:16:04.354000 +0100s","00049446272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",311,313.60000000000002,"XLON",975.29600000000005,"20260508 16:16:04.356000 +0100s","00049446273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",161,313.60000000000002,"XLON",504.89600000000002,"20260508 16:16:04.356000 +0100s","00049446274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",50,313.60000000000002,"XLON",156.80000000000001,"20260508 16:16:04.356000 +0100s","00049446275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",549,313.60000000000002,"CHIX",1721.6640000000002,"20260508 16:16:04.356000 +0100s","00049446276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",168,313.60000000000002,"CHIX",526.84800000000007,"20260508 16:16:04.356000 +0100s","00049446277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",696,313.60000000000002,"AQXE",2182.6559999999999,"20260508 16:16:04.357000 +0100s","00049446278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",457,313.60000000000002,"AQXE",1433.152,"20260508 16:16:04.357000 +0100s","00049446279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1587,313.5,"TRQX",4975.2449999999999,"20260508 16:16:04.363000 +0100s","00049446280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"TRQX",2247.7950000000001,"20260508 16:16:04.363000 +0100s","00049446281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2011,313.5,"CHIX",6304.4849999999997,"20260508 16:16:04.363000 +0100s","00049446282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,313.5,"BATE",4495.59,"20260508 16:16:04.363000 +0100s","00049446283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1388,313.5,"CHIX",4351.38,"20260508 16:16:04.363000 +0100s","00049446284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260508 16:16:04.363000 +0100s","00049446285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1394,313.5,"BATE",4370.1899999999996,"20260508 16:16:04.363000 +0100s","00049446286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",159,313.5,"AQXE",498.46499999999997,"20260508 16:16:04.364000 +0100s","00049446287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",10,313.5,"AQXE",31.35,"20260508 16:16:04.364000 +0100s","00049446288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",126,313.5,"XLON",395.01,"20260508 16:16:04.372000 +0100s","00049446289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",512,313.5,"XLON",1605.12,"20260508 16:16:44.253000 +0100s","00049446324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",375,314,"XLON",1177.5,"20260508 16:20:31.262000 +0100s","00049446454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",847,314,"XLON",2659.58,"20260508 16:20:31.262000 +0100s","00049446455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",455,314,"CHIX",1428.7,"20260508 16:20:53.525000 +0100s","00049446473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",468,314,"CHIX",1469.52,"20260508 16:20:53.525000 +0100s","00049446474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",827,314,"CHIX",2596.7800000000002,"20260508 16:20:53.525000 +0100s","00049446475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1154,314.10000000000002,"XLON",3624.7140000000004,"20260508 16:21:02.132000 +0100s","00049446486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",641,314.10000000000002,"XLON",2013.3810000000001,"20260508 16:21:02.132000 +0100s","00049446487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1496,314.2,"XLON",4700.4319999999998,"20260508 16:21:20.166000 +0100s","00049446525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",427,314.2,"XLON",1341.634,"20260508 16:21:20.166000 +0100s","00049446526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",216,314.2,"AQXE",678.67200000000003,"20260508 16:21:20.166000 +0100s","00049446527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",152,314.2,"AQXE",477.584,"20260508 16:21:20.166000 +0100s","00049446528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",802,314.2,"XLON",2519.884,"20260508 16:21:42.586000 +0100s","00049446559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",632,314.2,"CHIX",1985.7439999999999,"20260508 16:21:42.586000 +0100s","00049446560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",802,314.2,"CHIX",2519.884,"20260508 16:21:42.586000 +0100s","00049446561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",31,314.2,"XLON",97.402000000000001,"20260508 16:21:59.900000 +0100s","00049446587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260508 16:21:59.900000 +0100s","00049446588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",686,314.2,"XLON",2155.4119999999998,"20260508 16:21:59.900000 +0100s","00049446589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",95,314.2,"AQXE",298.49,"20260508 16:21:59.900000 +0100s","00049446590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",301,314.2,"CHIX",945.74199999999996,"20260508 16:21:59.900000 +0100s","00049446591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",136,314.2,"CHIX",427.31200000000001,"20260508 16:21:59.900000 +0100s","00049446592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",250,314.2,"CHIX",785.5,"20260508 16:21:59.900000 +0100s","00049446593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",30,314.2,"CHIX",94.259999999999991,"20260508 16:21:59.900000 +0100s","00049446594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",941,314.2,"XLON",2956.6219999999998,"20260508 16:22:14.620000 +0100s","00049446602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",127,314.2,"TRQX",399.03399999999999,"20260508 16:22:14.621000 +0100s","00049446603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",204,314.2,"TRQX",640.96799999999996,"20260508 16:22:14.621000 +0100s","00049446604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",386,314.2,"TRQX",1212.8119999999999,"20260508 16:22:14.621000 +0100s","00049446605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1058,314.2,"XLON",3324.2359999999999,"20260508 16:22:32.424000 +0100s","00049446617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",189,314.2,"BATE",593.83799999999997,"20260508 16:22:32.424000 +0100s","00049446618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"AQXE",2252.8139999999999,"20260508 16:22:32.424000 +0100s","00049446619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",528,314.2,"BATE",1658.9759999999999,"20260508 16:22:32.424000 +0100s","00049446620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",461,314.2,"TRQX",1448.462,"20260508 16:22:44.590000 +0100s","00049446624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",221,314.2,"CHIX",694.38199999999995,"20260508 16:22:44.590000 +0100s","00049446625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",414,314.2,"CHIX",1300.788,"20260508 16:22:44.590000 +0100s","00049446626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1406,314.3,"XLON",4419.058,"20260508 16:22:51.072000 +0100s","00049446628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",303,314.3,"XLON",952.32900000000006,"20260508 16:22:51.072000 +0100s","00049446629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",998,314.3,"XLON",3136.7139999999999,"20260508 16:23:20.339000 +0100s","00049446643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.3,"BATE",4507.0619999999999,"20260508 16:23:20.339000 +0100s","00049446644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",757,314.2,"CHIX",2378.4939999999997,"20260508 16:23:33.462000 +0100s","00049446650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"BATE",2252.8139999999999,"20260508 16:23:33.462000 +0100s","00049446651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.2,"TRQX",4505.6279999999997,"20260508 16:23:33.462000 +0100s","00049446652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.2,"AQXE",4505.6279999999997,"20260508 16:23:33.462000 +0100s","00049446653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",381,314.2,"XLON",1197.1019999999999,"20260508 16:23:33.466000 +0100s","00049446654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1008,314.2,"CHIX",3167.136,"20260508 16:23:33.467000 +0100s","00049446655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1770,314.2,"XLON",5561.34,"20260508 16:23:33.467000 +0100s","00049446656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",519,314.2,"TRQX",1630.6979999999999,"20260508 16:23:33.468000 +0100s","00049446657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",924,314.2,"AQXE",2903.2080000000001,"20260508 16:23:33.468000 +0100s","00049446658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",522,314.2,"BATE",1640.124,"20260508 16:23:33.468000 +0100s","00049446659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",925,314.2,"XLON",2906.35,"20260508 16:23:33.470000 +0100s","00049446660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 16:23:33.475000 +0100s","00049446661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1457,314.2,"XLON",4577.8940000000002,"20260508 16:23:33.475000 +0100s","00049446662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",985,314.2,"XLON",3094.87,"20260508 16:23:33.475000 +0100s","00049446663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2442,314.2,"XLON",7672.7640000000001,"20260508 16:23:33.477000 +0100s","00049446664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260508 16:23:33.477000 +0100s","00049446665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1103,314.2,"XLON",3465.6259999999997,"20260508 16:23:33.479000 +0100s","00049446666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",51,314.2,"XLON",160.24199999999999,"20260508 16:23:34.422000 +0100s","00049446667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1383,314.2,"XLON",4345.3859999999995,"20260508 16:23:34.422000 +0100s","00049446668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",696,314.2,"AQXE",2186.8319999999999,"20260508 16:23:34.423000 +0100s","00049446669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",204,314.2,"AQXE",640.96799999999996,"20260508 16:23:34.423000 +0100s","00049446670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",604,314.10000000000002,"CHIX",1897.1640000000002,"20260508 16:25:07.830000 +0100s","00049446755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2868,314.10000000000002,"BATE",9008.3880000000008,"20260508 16:25:18.786000 +0100s","00049446771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2151,314.10000000000002,"TRQX",6756.2910000000002,"20260508 16:25:18.786000 +0100s","00049446772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.10000000000002,"AQXE",4504.1940000000004,"20260508 16:25:18.786000 +0100s","00049446773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2264,314.10000000000002,"CHIX",7111.2240000000002,"20260508 16:25:18.786000 +0100s","00049446774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",813,314.10000000000002,"XLON",2553.6330000000003,"20260508 16:25:18.786000 +0100s","00049446775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2846,314.10000000000002,"XLON",8939.2860000000001,"20260508 16:25:18.786000 +0100s","00049446776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",880,314.10000000000002,"XLON",2764.0800000000004,"20260508 16:25:18.786000 +0100s","00049446777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"BATE",2254.248,"20260508 16:26:55.823000 +0100s","00049446868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1434,314.39999999999998,"TRQX",4508.4960000000001,"20260508 16:26:55.823000 +0100s","00049446869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1864,314.39999999999998,"XLON",5860.4159999999993,"20260508 16:26:55.823000 +0100s","00049446870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2761,314.39999999999998,"XLON",8680.5839999999989,"20260508 16:26:59.373000 +0100s","00049446873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",717,314.39999999999998,"CHIX",2254.248,"20260508 16:26:59.373000 +0100s","00049446874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1443,314.39999999999998,"XLON",4536.7919999999995,"20260508 16:26:59.374000 +0100s","00049446875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",519,314.39999999999998,"TRQX",1631.7359999999999,"20260508 16:26:59.374000 +0100s","00049446876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",447,314.39999999999998,"CHIX",1405.3679999999999,"20260508 16:27:47.823000 +0100s","00049446930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",193,314.5,"XLON",606.98500000000001,"20260508 16:27:52.301000 +0100s","00049446932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",67,314.5,"TRQX",210.715,"20260508 16:27:52.712000 +0100s","00049446933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",6,314.5,"TRQX",18.87,"20260508 16:27:52.712000 +0100s","00049446934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",45,314.5,"XLON",141.52500000000001,"20260508 16:27:52.712000 +0100s","00049446935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",78,314.5,"TRQX",245.31,"20260508 16:27:52.712000 +0100s","00049446936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",1925,314.5,"CHIX",6054.125,"20260508 16:27:52.712000 +0100s","00049446937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",102,314.5,"XLON",320.79000000000002,"20260508 16:27:52.712000 +0100s","00049446938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",2152,314.5,"CHIX",6768.04,"20260508 16:27:52.712000 +0100s","00049446939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",5,314.5,"CHIX",15.725,"20260508 16:27:52.712000 +0100s","00049446940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",919,314.5,"BATE",2890.2550000000001,"20260508 16:27:52.712000 +0100s","00049446941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026405879ORLO1","SBRY.L",561,314.5,"BATE",1764.345,"20260508 16:27:52.712000 +0100s","00049446942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",7,314.3,"XLON",22.001000000000001,"20260511 08:00:19.931000 +0100s","00049447455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",10,314.3,"XLON",31.43,"20260511 08:00:19.931000 +0100s","00049447456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",9,314.3,"XLON",28.287000000000003,"20260511 08:00:19.931000 +0100s","00049447457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2468,313.60000000000002,"XLON",7739.6480000000001,"20260511 08:00:40.200000 +0100s","00049447601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.60000000000002,"CHIX",2248.5120000000002,"20260511 08:00:40.201000 +0100s","00049447602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",691,314.10000000000002,"XLON",2170.431,"20260511 08:01:40.020000 +0100s","00049447672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",58,314.10000000000002,"XLON",182.17800000000003,"20260511 08:01:40.020000 +0100s","00049447673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1056,313.60000000000002,"AQXE",3311.6160000000004,"20260511 08:02:14.551000 +0100s","00049447697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",973,313.5,"XLON",3050.355,"20260511 08:02:14.551000 +0100s","00049447698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",788,313.7,"AQXE",2471.9560000000001,"20260511 08:03:07.427000 +0100s","00049447743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",38,313.60000000000002,"XLON",119.16800000000001,"20260511 08:03:37.331000 +0100s","00049447784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",270,313.60000000000002,"XLON",846.72,"20260511 08:03:37.331000 +0100s","00049447785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",480,313.60000000000002,"XLON",1505.2800000000002,"20260511 08:03:37.331000 +0100s","00049447786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",742,313.5,"XLON",2326.17,"20260511 08:04:05.541000 +0100s","00049447803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.2,"AQXE",2245.6439999999998,"20260511 08:04:16.914000 +0100s","00049447827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.2,"TRQX",2245.6439999999998,"20260511 08:04:16.914000 +0100s","00049447828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1751,313.2,"CHIX",5484.1319999999996,"20260511 08:04:16.914000 +0100s","00049447829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260511 08:04:16.924000 +0100s","00049447830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1312,313.10000000000002,"AQXE",4107.8720000000003,"20260511 08:04:16.924000 +0100s","00049447831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",461,313.39999999999998,"XLON",1444.7739999999999,"20260511 08:05:25.140000 +0100s","00049447884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",132,313.39999999999998,"TRQX",413.68799999999999,"20260511 08:05:25.141000 +0100s","00049447885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",256,313.39999999999998,"XLON",802.30399999999997,"20260511 08:05:25.140000 +0100s","00049447886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",855,313.8,"XLON",2682.9900000000002,"20260511 08:06:23.839000 +0100s","00049447927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",595,313.8,"XLON",1867.1100000000001,"20260511 08:06:29.242000 +0100s","00049447931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",122,313.8,"XLON",382.83600000000001,"20260511 08:06:29.242000 +0100s","00049447932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",58,313.8,"AQXE",182.00400000000002,"20260511 08:06:29.242000 +0100s","00049447933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",568,313.8,"XLON",1782.384,"20260511 08:06:49.858000 +0100s","00049447954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",215,313.8,"XLON",674.67000000000007,"20260511 08:06:49.858000 +0100s","00049447955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",13,313.8,"AQXE",40.794000000000004,"20260511 08:06:49.858000 +0100s","00049447956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",767,313.60000000000002,"XLON",2405.3120000000004,"20260511 08:06:58.679000 +0100s","00049447968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",201,313.3,"XLON",629.73300000000006,"20260511 08:07:08.279000 +0100s","00049447978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",370,313.3,"XLON",1159.21,"20260511 08:07:08.279000 +0100s","00049447979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,313.3,"AQXE",313.3,"20260511 08:07:08.279000 +0100s","00049447980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",105,313.3,"CHIX",328.96500000000003,"20260511 08:07:08.279000 +0100s","00049447981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",468,313.39999999999998,"CHIX",1466.712,"20260511 08:07:26.497000 +0100s","00049448005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",291,313.39999999999998,"CHIX",911.99399999999991,"20260511 08:07:26.497000 +0100s","00049448006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",750,313.8,"XLON",2353.5,"20260511 08:07:32.495000 +0100s","00049448012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",803,313.8,"XLON",2519.8140000000003,"20260511 08:08:09.777000 +0100s","00049448037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",443,313.8,"XLON",1390.134,"20260511 08:08:19.796000 +0100s","00049448047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",387,313.8,"XLON",1214.4059999999999,"20260511 08:08:19.796000 +0100s","00049448048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",162,313.8,"TRQX",508.35599999999999,"20260511 08:08:24.788000 +0100s","00049448052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",9,313.8,"TRQX",28.242000000000001,"20260511 08:08:47.977000 +0100s","00049448075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",222,313.89999999999998,"CHIX",696.85799999999995,"20260511 08:08:52.890000 +0100s","00049448078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",565,314.2,"XLON",1775.23,"20260511 08:09:11.414000 +0100s","00049448097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",278,314.2,"XLON",873.476,"20260511 08:09:11.414000 +0100s","00049448098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",101,314.3,"XLON",317.44299999999998,"20260511 08:09:54.920000 +0100s","00049448123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",715,314.3,"XLON",2247.2449999999999,"20260511 08:09:54.920000 +0100s","00049448124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",645,314.3,"XLON",2027.2350000000001,"20260511 08:10:16.821000 +0100s","00049448146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",133,314.3,"XLON",418.01900000000001,"20260511 08:10:16.821000 +0100s","00049448147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",770,314.2,"XLON",2419.3399999999997,"20260511 08:10:17.321000 +0100s","00049448148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",417,314.2,"AQXE",1310.2139999999999,"20260511 08:10:20.319000 +0100s","00049448150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.3,"XLON",1571.5,"20260511 08:10:31.631000 +0100s","00049448161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",274,314.3,"XLON",861.18200000000002,"20260511 08:10:31.631000 +0100s","00049448162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",755,314.3,"XLON",2372.9650000000001,"20260511 08:10:54.151000 +0100s","00049448182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",720,314.3,"CHIX",2262.96,"20260511 08:10:59.752000 +0100s","00049448188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",123,314.3,"XLON",386.589,"20260511 08:11:11.161000 +0100s","00049448204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",141,314.3,"CHIX",443.16300000000001,"20260511 08:11:11.161000 +0100s","00049448205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",129,314.3,"XLON",405.447,"20260511 08:11:11.161000 +0100s","00049448206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,314.3,"BATE",314.3,"20260511 08:11:11.161000 +0100s","00049448207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",159,314.3,"XLON",499.73700000000002,"20260511 08:11:13.266000 +0100s","00049448214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",63,314.3,"AQXE",198.00900000000001,"20260511 08:11:13.266000 +0100s","00049448215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",443,314.3,"AQXE",1392.3490000000002,"20260511 08:11:13.266000 +0100s","00049448216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",765,314.3,"XLON",2404.395,"20260511 08:11:17.972000 +0100s","00049448218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",625,314.3,"AQXE",1964.375,"20260511 08:11:53.287000 +0100s","00049448258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,314.3,"AQXE",314.3,"20260511 08:11:53.287000 +0100s","00049448259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",587,314.3,"XLON",1844.941,"20260511 08:12:08.997000 +0100s","00049448271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",143,314.3,"XLON",449.44900000000001,"20260511 08:12:08.997000 +0100s","00049448272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",609,314.10000000000002,"XLON",1912.8690000000001,"20260511 08:12:29.755000 +0100s","00049448290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",395,314.2,"XLON",1241.0899999999999,"20260511 08:12:53.678000 +0100s","00049448308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",211,314.2,"CHIX",662.96199999999999,"20260511 08:12:53.678000 +0100s","00049448309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",614,314.3,"XLON",1929.8020000000001,"20260511 08:13:09.964000 +0100s","00049448328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",137,314.3,"AQXE",430.59100000000001,"20260511 08:13:09.965000 +0100s","00049448329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",629,314.3,"AQXE",1976.9470000000001,"20260511 08:13:15.470000 +0100s","00049448337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",164,314.3,"CHIX",515.452,"20260511 08:13:15.470000 +0100s","00049448338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",523,314.39999999999998,"CHIX",1644.3119999999999,"20260511 08:13:52.078000 +0100s","00049448387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",256,314.60000000000002,"CHIX",805.37600000000009,"20260511 08:14:27.112000 +0100s","00049448404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",336,314.60000000000002,"CHIX",1057.056,"20260511 08:14:27.112000 +0100s","00049448405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,314.60000000000002,"CHIX",91.234000000000009,"20260511 08:14:32.512000 +0100s","00049448413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",437,314.60000000000002,"XLON",1374.8020000000001,"20260511 08:14:48.654000 +0100s","00049448434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",109,314.7,"XLON",343.02299999999997,"20260511 08:15:08.373000 +0100s","00049448449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",633,314.7,"AQXE",1992.0509999999999,"20260511 08:15:08.373000 +0100s","00049448450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",509,314.7,"XLON",1601.8229999999999,"20260511 08:15:16.577000 +0100s","00049448457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",286,314.7,"XLON",900.04199999999992,"20260511 08:15:16.577000 +0100s","00049448458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",587,314.5,"XLON",1846.115,"20260511 08:15:36.702000 +0100s","00049448478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",801,314.5,"XLON",2519.145,"20260511 08:15:39.109000 +0100s","00049448480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",164,314.5,"XLON",515.78,"20260511 08:15:59.442000 +0100s","00049448507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",9,314.5,"XLON",28.305,"20260511 08:16:39.409000 +0100s","00049448552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",599,314.60000000000002,"AQXE",1884.4540000000002,"20260511 08:16:45.232000 +0100s","00049448554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",228,314.60000000000002,"AQXE",717.28800000000001,"20260511 08:16:45.232000 +0100s","00049448555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",850,314.8,"XLON",2675.8,"20260511 08:16:49.936000 +0100s","00049448560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",792,314.8,"XLON",2493.2159999999999,"20260511 08:16:56.685000 +0100s","00049448567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",611,314.89999999999998,"XLON",1924.0389999999998,"20260511 08:17:11.723000 +0100s","00049448575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",159,314.89999999999998,"XLON",500.69099999999997,"20260511 08:17:11.723000 +0100s","00049448576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",764,314.89999999999998,"XLON",2405.8359999999998,"20260511 08:17:19.681000 +0100s","00049448585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",831,314.89999999999998,"XLON",2616.819,"20260511 08:17:24.913000 +0100s","00049448592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",407,314.89999999999998,"XLON",1281.6429999999998,"20260511 08:17:40.898000 +0100s","00049448602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",429,314.89999999999998,"XLON",1350.9209999999998,"20260511 08:17:40.898000 +0100s","00049448603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.8,"XLON",1574,"20260511 08:18:14.306000 +0100s","00049448629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",269,314.8,"XLON",846.81200000000001,"20260511 08:18:14.306000 +0100s","00049448630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",792,314.89999999999998,"XLON",2494.0079999999998,"20260511 08:18:30.050000 +0100s","00049448637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",794,314.8,"XLON",2499.5120000000002,"20260511 08:18:32.444000 +0100s","00049448639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",294,314.7,"CHIX",925.21799999999996,"20260511 08:18:48.611000 +0100s","00049448649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",113,314.7,"TRQX",355.61099999999999,"20260511 08:19:05.871000 +0100s","00049448680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",9,314.7,"CHIX",28.323,"20260511 08:19:05.871000 +0100s","00049448681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",765,314.2,"XLON",2403.63,"20260511 08:19:26.858000 +0100s","00049448709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314.2,"TRQX",2252.8139999999999,"20260511 08:19:26.858000 +0100s","00049448710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314.2,"CHIX",2252.8139999999999,"20260511 08:19:26.858000 +0100s","00049448711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314.2,"BATE",2252.8139999999999,"20260511 08:19:26.858000 +0100s","00049448712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",845,314.10000000000002,"TRQX",2654.145,"20260511 08:19:26.859000 +0100s","00049448713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",578,314.2,"CHIX",1816.076,"20260511 08:19:26.860000 +0100s","00049448714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",875,314,"TRQX",2747.5,"20260511 08:19:27.346000 +0100s","00049448715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.7,"TRQX",2249.2289999999998,"20260511 08:19:54.836000 +0100s","00049448730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",435,313.7,"BATE",1364.595,"20260511 08:19:54.836000 +0100s","00049448731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",282,313.7,"BATE",884.63400000000001,"20260511 08:19:54.836000 +0100s","00049448732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",232,313.7,"CHIX",727.78399999999999,"20260511 08:19:54.836000 +0100s","00049448733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1402,313.7,"CHIX",4398.0739999999996,"20260511 08:19:54.836000 +0100s","00049448734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",204,313.7,"XLON",639.94799999999998,"20260511 08:20:58.809000 +0100s","00049448785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",55,314.3,"XLON",172.86500000000001,"20260511 08:22:24.465000 +0100s","00049448839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",99,314.3,"AQXE",311.15700000000004,"20260511 08:22:24.465000 +0100s","00049448840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",645,314.3,"AQXE",2027.2350000000001,"20260511 08:22:24.465000 +0100s","00049448841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1067,313.7,"XLON",3347.1790000000001,"20260511 08:23:33.658000 +0100s","00049448882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",66,313.8,"CHIX",207.108,"20260511 08:24:04.407000 +0100s","00049448889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",264,313.8,"CHIX",828.43200000000002,"20260511 08:24:04.407000 +0100s","00049448890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",434,313.8,"CHIX",1361.8920000000001,"20260511 08:24:04.407000 +0100s","00049448891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",756,313.8,"XLON",2372.328,"20260511 08:24:25.623000 +0100s","00049448911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",875,313.5,"CHIX",2743.125,"20260511 08:24:28.093000 +0100s","00049448912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",464,313.5,"TRQX",1454.64,"20260511 08:24:28.936000 +0100s","00049448913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.5,"BATE",2247.7950000000001,"20260511 08:24:32.640000 +0100s","00049448916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1634,313.5,"XLON",5122.59,"20260511 08:24:32.640000 +0100s","00049448917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",253,313.5,"TRQX",793.15499999999997,"20260511 08:24:32.640000 +0100s","00049448918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1271,313.39999999999998,"CHIX",3983.3139999999999,"20260511 08:24:32.652000 +0100s","00049448919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1339,313.3,"CHIX",4195.0870000000004,"20260511 08:25:06.011000 +0100s","00049448943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",163,313.39999999999998,"AQXE",510.84199999999998,"20260511 08:27:52.390000 +0100s","00049449113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",350,313.5,"XLON",1097.25,"20260511 08:28:14.261000 +0100s","00049449131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",450,313.5,"XLON",1410.75,"20260511 08:28:14.261000 +0100s","00049449132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",667,313.10000000000002,"BATE",2088.377,"20260511 08:29:03.175000 +0100s","00049449159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,313.10000000000002,"TRQX",90.799000000000007,"20260511 08:29:05.427000 +0100s","00049449160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",688,313.10000000000002,"TRQX",2154.1280000000002,"20260511 08:29:14.437000 +0100s","00049449173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260511 08:29:14.437000 +0100s","00049449174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1972,313.10000000000002,"XLON",6174.3320000000003,"20260511 08:29:14.437000 +0100s","00049449175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",50,313.10000000000002,"BATE",156.55000000000001,"20260511 08:29:14.444000 +0100s","00049449176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1091,313,"CHIX",3414.83,"20260511 08:29:14.444000 +0100s","00049449177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",39,312.7,"TRQX",121.95299999999999,"20260511 08:30:39.933000 +0100s","00049449254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",410,312.7,"AQXE",1282.07,"20260511 08:31:37.752000 +0100s","00049449292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",678,312.7,"TRQX",2120.1059999999998,"20260511 08:31:37.752000 +0100s","00049449293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.7,"BATE",2242.0589999999997,"20260511 08:31:37.752000 +0100s","00049449294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1702,312.7,"XLON",5322.1539999999995,"20260511 08:31:37.752000 +0100s","00049449295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",307,312.7,"AQXE",959.98899999999992,"20260511 08:31:37.752000 +0100s","00049449296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1361,312.7,"XLON",4255.8469999999998,"20260511 08:31:37.754000 +0100s","00049449297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.39999999999998,"BATE",2239.9079999999999,"20260511 08:32:14.372000 +0100s","00049449327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.39999999999998,"CHIX",2239.9079999999999,"20260511 08:32:14.372000 +0100s","00049449328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.39999999999998,"TRQX",2239.9079999999999,"20260511 08:32:14.373000 +0100s","00049449329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1104,312.39999999999998,"XLON",3448.8959999999997,"20260511 08:32:14.373000 +0100s","00049449330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1242,312.39999999999998,"AQXE",3880.0079999999998,"20260511 08:32:14.375000 +0100s","00049449331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.39999999999998,"CHIX",2239.9079999999999,"20260511 08:32:14.375000 +0100s","00049449332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,313.39999999999998,"XLON",1567,"20260511 08:36:48.399000 +0100s","00049449561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",302,313.39999999999998,"XLON",946.46799999999996,"20260511 08:36:48.399000 +0100s","00049449562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,313.5,"XLON",1567.5,"20260511 08:38:06.647000 +0100s","00049449603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",356,313.5,"XLON",1116.06,"20260511 08:38:06.647000 +0100s","00049449604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",593,313.60000000000002,"AQXE",1859.6480000000001,"20260511 08:38:31.985000 +0100s","00049449620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",179,313.60000000000002,"AQXE",561.34400000000005,"20260511 08:38:31.985000 +0100s","00049449621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",444,313.60000000000002,"AQXE",1392.384,"20260511 08:38:40.217000 +0100s","00049449628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",139,313.60000000000002,"AQXE",435.90400000000005,"20260511 08:38:40.217000 +0100s","00049449629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",256,313.60000000000002,"AQXE",802.81600000000003,"20260511 08:38:40.217000 +0100s","00049449630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2679,313.10000000000002,"XLON",8387.9490000000005,"20260511 08:39:10.798000 +0100s","00049449650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",398,313.3,"XLON",1246.934,"20260511 08:39:11.064000 +0100s","00049449651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",320,313.3,"XLON",1002.5600000000001,"20260511 08:39:11.064000 +0100s","00049449652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",385,313.39999999999998,"XLON",1206.5899999999999,"20260511 08:39:36.473000 +0100s","00049449658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",472,313.39999999999998,"XLON",1479.2479999999998,"20260511 08:39:36.473000 +0100s","00049449659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",724,313.39999999999998,"XLON",2269.0159999999996,"20260511 08:40:28.218000 +0100s","00049449695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",3,313.39999999999998,"TRQX",9.4019999999999992,"20260511 08:41:05.163000 +0100s","00049449731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",127,313.39999999999998,"BATE",398.01799999999997,"20260511 08:41:05.163000 +0100s","00049449732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",726,313.39999999999998,"CHIX",2275.2839999999997,"20260511 08:41:05.163000 +0100s","00049449733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",321,313.3,"XLON",1005.693,"20260511 08:41:39.938000 +0100s","00049449757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",8,313.3,"TRQX",25.064,"20260511 08:41:39.938000 +0100s","00049449758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",107,313.3,"CHIX",335.23099999999999,"20260511 08:41:39.938000 +0100s","00049449759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",89,313.3,"BATE",278.83699999999999,"20260511 08:41:39.938000 +0100s","00049449760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",72,313.3,"AQXE",225.57600000000002,"20260511 08:41:39.938000 +0100s","00049449761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260511 08:42:05.728000 +0100s","00049449776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",442,313.3,"AQXE",1384.7860000000001,"20260511 08:42:20.818000 +0100s","00049449782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",344,313.3,"AQXE",1077.752,"20260511 08:42:20.818000 +0100s","00049449783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",147,313.3,"XLON",460.55100000000004,"20260511 08:43:22.152000 +0100s","00049449815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",660,313.3,"CHIX",2067.7800000000002,"20260511 08:43:22.152000 +0100s","00049449816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",453,313.39999999999998,"XLON",1419.702,"20260511 08:43:34.634000 +0100s","00049449821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",303,313.39999999999998,"XLON",949.60199999999998,"20260511 08:43:34.634000 +0100s","00049449822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",106,313.39999999999998,"XLON",332.20399999999995,"20260511 08:43:38.521000 +0100s","00049449825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",617,313.39999999999998,"BATE",1933.6779999999999,"20260511 08:43:38.521000 +0100s","00049449826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",117,313.39999999999998,"CHIX",366.678,"20260511 08:43:38.521000 +0100s","00049449827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",254,313.60000000000002,"XLON",796.5440000000001,"20260511 08:44:21.073000 +0100s","00049449855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",213,313.60000000000002,"XLON",667.96800000000007,"20260511 08:44:21.073000 +0100s","00049449856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",364,313.60000000000002,"XLON",1141.5040000000001,"20260511 08:44:21.073000 +0100s","00049449857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",396,313.60000000000002,"CHIX",1241.856,"20260511 08:44:56.171000 +0100s","00049449873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",400,313.60000000000002,"CHIX",1254.4000000000001,"20260511 08:44:56.171000 +0100s","00049449874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",191,313.5,"XLON",598.78499999999997,"20260511 08:46:08.739000 +0100s","00049449900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",603,313.5,"CHIX",1890.405,"20260511 08:46:08.739000 +0100s","00049449901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",316,313.60000000000002,"CHIX",990.97600000000011,"20260511 08:46:24.302000 +0100s","00049449909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",249,313.60000000000002,"CHIX",780.86400000000003,"20260511 08:46:24.302000 +0100s","00049449910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",198,313.60000000000002,"CHIX",620.928,"20260511 08:46:24.302000 +0100s","00049449911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",66,313.60000000000002,"CHIX",206.97600000000003,"20260511 08:46:24.302000 +0100s","00049449912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",419,313.39999999999998,"AQXE",1313.146,"20260511 08:46:53.658000 +0100s","00049449930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",66,313.39999999999998,"AQXE",206.84399999999999,"20260511 08:46:53.658000 +0100s","00049449931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",363,313.39999999999998,"AQXE",1137.6419999999998,"20260511 08:46:53.658000 +0100s","00049449932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",391,313.5,"XLON",1225.7850000000001,"20260511 08:47:30.523000 +0100s","00049449962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",328,313.5,"XLON",1028.28,"20260511 08:47:30.523000 +0100s","00049449963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",810,313.5,"XLON",2539.35,"20260511 08:48:24.514000 +0100s","00049449992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",847,313.5,"XLON",2655.3449999999998,"20260511 08:48:35.911000 +0100s","00049450003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",11,313.5,"XLON",34.484999999999999,"20260511 08:48:35.911000 +0100s","00049450004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",905,313.10000000000002,"CHIX",2833.5550000000003,"20260511 08:48:37.033000 +0100s","00049450005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",913,313,"CHIX",2857.69,"20260511 08:48:39.940000 +0100s","00049450007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1622,312.89999999999998,"TRQX",5075.2379999999994,"20260511 08:48:39.940000 +0100s","00049450008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1962,312.89999999999998,"CHIX",6139.098,"20260511 08:48:39.941000 +0100s","00049450009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.89999999999998,"BATE",2243.4929999999999,"20260511 08:48:39.941000 +0100s","00049450010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",643,312.89999999999998,"AQXE",2011.9469999999999,"20260511 08:49:54.649000 +0100s","00049450038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",209,312.89999999999998,"AQXE",653.9609999999999,"20260511 08:49:54.649000 +0100s","00049450039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",691,312.89999999999998,"XLON",2162.1389999999997,"20260511 08:51:17.312000 +0100s","00049450067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",33,312.89999999999998,"XLON",103.25699999999999,"20260511 08:51:17.312000 +0100s","00049450068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.5,"TRQX",2240.625,"20260511 08:51:35.546000 +0100s","00049450075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.5,"BATE",2240.625,"20260511 08:51:35.547000 +0100s","00049450076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",827,313,"XLON",2588.5100000000002,"20260511 08:51:54.502000 +0100s","00049450096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",624,313,"AQXE",1953.12,"20260511 08:52:55.051000 +0100s","00049450117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",127,313,"AQXE",397.51,"20260511 08:52:55.051000 +0100s","00049450118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",764,313,"XLON",2391.3200000000002,"20260511 08:53:40.533000 +0100s","00049450133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",455,312.89999999999998,"AQXE",1423.6949999999999,"20260511 08:54:05.123000 +0100s","00049450151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",769,312.89999999999998,"XLON",2406.201,"20260511 08:54:31.048000 +0100s","00049450184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",479,312.89999999999998,"AQXE",1498.7909999999999,"20260511 08:54:51.056000 +0100s","00049450189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",334,312.89999999999998,"AQXE",1045.086,"20260511 08:54:51.056000 +0100s","00049450190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",805,313,"XLON",2519.65,"20260511 08:54:55.016000 +0100s","00049450193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",516,313,"XLON",1615.08,"20260511 08:55:07.793000 +0100s","00049450198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",308,313,"XLON",964.04,"20260511 08:55:07.793000 +0100s","00049450199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,313,"AQXE",1865.48,"20260511 08:56:36.486000 +0100s","00049450277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",53,313,"AQXE",165.89,"20260511 08:56:36.486000 +0100s","00049450278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",183,313,"AQXE",572.79,"20260511 08:56:36.486000 +0100s","00049450279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",22,313,"XLON",68.86,"20260511 08:56:51.765000 +0100s","00049450319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,313,"CHIX",1565,"20260511 08:56:51.765000 +0100s","00049450320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",217,313,"CHIX",679.21,"20260511 08:56:51.765000 +0100s","00049450321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",459,313.10000000000002,"CHIX",1437.1290000000001,"20260511 08:57:10.719000 +0100s","00049450329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",322,313.10000000000002,"CHIX",1008.182,"20260511 08:57:10.719000 +0100s","00049450330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",549,313.2,"XLON",1719.4679999999998,"20260511 08:58:34.939000 +0100s","00049450393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",234,313.2,"XLON",732.88799999999992,"20260511 08:58:34.939000 +0100s","00049450394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",126,313.2,"AQXE",394.63200000000001,"20260511 09:00:11.641000 +0100s","00049450487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",132,313.2,"CHIX",413.42399999999998,"20260511 09:00:11.641000 +0100s","00049450488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",452,313.2,"CHIX",1415.664,"20260511 09:00:11.641000 +0100s","00049450489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",133,313.2,"CHIX",416.55599999999998,"20260511 09:00:11.641000 +0100s","00049450490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",537,313.2,"XLON",1681.884,"20260511 09:00:46.602000 +0100s","00049450517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",210,313.2,"XLON",657.72,"20260511 09:00:46.602000 +0100s","00049450518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",728,313.2,"XLON",2280.096,"20260511 09:00:54.927000 +0100s","00049450523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",61,313.2,"XLON",191.05199999999999,"20260511 09:01:11.825000 +0100s","00049450525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",153,313.2,"AQXE",479.19599999999997,"20260511 09:01:11.826000 +0100s","00049450526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,313.2,"AQXE",1866.672,"20260511 09:01:11.826000 +0100s","00049450527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",462,313.2,"XLON",1446.9839999999999,"20260511 09:01:16.068000 +0100s","00049450528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",332,313.2,"XLON",1039.8240000000001,"20260511 09:01:16.068000 +0100s","00049450529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,313.2,"AQXE",635.79599999999994,"20260511 09:02:05.830000 +0100s","00049450549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",546,313.2,"AQXE",1710.0719999999999,"20260511 09:02:05.830000 +0100s","00049450550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",94,313.3,"AQXE",294.50200000000001,"20260511 09:02:15.262000 +0100s","00049450557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",651,313.3,"CHIX",2039.5830000000001,"20260511 09:02:15.262000 +0100s","00049450558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",729,313.10000000000002,"XLON",2282.4990000000003,"20260511 09:02:53.914000 +0100s","00049450584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"TRQX",2244.9270000000001,"20260511 09:02:53.914000 +0100s","00049450585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"BATE",2244.9270000000001,"20260511 09:02:53.914000 +0100s","00049450586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313.10000000000002,"CHIX",2244.9270000000001,"20260511 09:02:53.914000 +0100s","00049450587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1233,313.10000000000002,"XLON",3860.5230000000001,"20260511 09:03:11.189000 +0100s","00049450600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,313.3,"XLON",1566.5,"20260511 09:03:42.239000 +0100s","00049450620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",217,313.3,"XLON",679.86099999999999,"20260511 09:03:42.239000 +0100s","00049450621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",64,313.3,"AQXE",200.512,"20260511 09:03:42.239000 +0100s","00049450622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1101,313,"TRQX",3446.13,"20260511 09:04:18.447000 +0100s","00049450648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.89999999999998,"BATE",2243.4929999999999,"20260511 09:04:28.218000 +0100s","00049450655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,312.89999999999998,"CHIX",4486.9859999999999,"20260511 09:04:28.218000 +0100s","00049450656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1233,312.89999999999998,"BATE",3858.0569999999998,"20260511 09:04:28.218000 +0100s","00049450657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",729,312.89999999999998,"TRQX",2281.0409999999997,"20260511 09:04:28.218000 +0100s","00049450658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",18,313,"TRQX",56.34,"20260511 09:06:48.754000 +0100s","00049450737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",180,313,"XLON",563.4,"20260511 09:06:48.754000 +0100s","00049450738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",74,313,"BATE",231.62,"20260511 09:06:48.754000 +0100s","00049450739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",38,313,"AQXE",118.94,"20260511 09:06:48.754000 +0100s","00049450740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",610,313.10000000000002,"XLON",1909.91,"20260511 09:07:11.069000 +0100s","00049450752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",172,313.10000000000002,"XLON",538.53200000000004,"20260511 09:07:11.069000 +0100s","00049450753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",816,313.2,"XLON",2555.712,"20260511 09:08:40.295000 +0100s","00049450799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",749,313.2,"XLON",2345.8679999999999,"20260511 09:09:14.307000 +0100s","00049450829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",820,313.2,"XLON",2568.2399999999998,"20260511 09:09:24.361000 +0100s","00049450836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",44,313.2,"XLON",137.80799999999999,"20260511 09:09:31.466000 +0100s","00049450840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",643,313.2,"AQXE",2013.876,"20260511 09:09:31.467000 +0100s","00049450841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",5,313.2,"XLON",15.66,"20260511 09:09:32.790000 +0100s","00049450843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",594,313.2,"AQXE",1860.4079999999999,"20260511 09:09:32.790000 +0100s","00049450844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",156,313,"XLON",488.28,"20260511 09:10:03.336000 +0100s","00049450867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",793,313.10000000000002,"XLON",2482.8830000000003,"20260511 09:10:15.444000 +0100s","00049450882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",519,313.10000000000002,"CHIX",1624.989,"20260511 09:10:38.070000 +0100s","00049450907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",78,313.10000000000002,"AQXE",244.21800000000002,"20260511 09:10:38.070000 +0100s","00049450908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",198,313.10000000000002,"CHIX",619.9380000000001,"20260511 09:10:38.070000 +0100s","00049450909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",130,313.10000000000002,"XLON",407.03000000000003,"20260511 09:11:25.895000 +0100s","00049450955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",354,313.10000000000002,"CHIX",1108.374,"20260511 09:11:25.895000 +0100s","00049450956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",363,313.10000000000002,"CHIX",1136.5530000000001,"20260511 09:11:25.895000 +0100s","00049450957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",827,313.5,"BATE",2592.645,"20260511 09:12:32.699000 +0100s","00049451023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",19,313.5,"XLON",59.564999999999998,"20260511 09:12:32.701000 +0100s","00049451024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",232,313.60000000000002,"XLON",727.55200000000002,"20260511 09:12:43.764000 +0100s","00049451031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",614,313.60000000000002,"AQXE",1925.5040000000001,"20260511 09:12:43.764000 +0100s","00049451032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",806,313.5,"XLON",2526.81,"20260511 09:13:07.762000 +0100s","00049451076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",726,313.5,"XLON",2276.0100000000002,"20260511 09:13:41.262000 +0100s","00049451093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",765,313.60000000000002,"XLON",2399.04,"20260511 09:13:50.380000 +0100s","00049451097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",778,313.60000000000002,"XLON",2439.808,"20260511 09:13:56.835000 +0100s","00049451107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",274,313.60000000000002,"XLON",859.26400000000001,"20260511 09:14:05.632000 +0100s","00049451110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",450,313.60000000000002,"XLON",1411.2,"20260511 09:14:05.632000 +0100s","00049451111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",771,313.7,"XLON",2418.627,"20260511 09:14:44.573000 +0100s","00049451155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",267,313.7,"XLON",837.57899999999995,"20260511 09:14:56.567000 +0100s","00049451161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",523,313.7,"XLON",1640.6509999999998,"20260511 09:14:56.567000 +0100s","00049451162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",105,313.8,"CHIX",329.49,"20260511 09:15:55.473000 +0100s","00049451222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",665,313.8,"CHIX",2086.77,"20260511 09:15:55.473000 +0100s","00049451223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",206,313.7,"CHIX",646.22199999999998,"20260511 09:16:58.583000 +0100s","00049451283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,313.7,"CHIX",1646.925,"20260511 09:16:58.583000 +0100s","00049451284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",15,313.7,"CHIX",47.055,"20260511 09:16:58.583000 +0100s","00049451285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",763,313.8,"XLON",2394.2939999999999,"20260511 09:17:01.280000 +0100s","00049451287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",284,313.89999999999998,"XLON",891.47599999999989,"20260511 09:17:47.675000 +0100s","00049451328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",479,313.89999999999998,"XLON",1503.5809999999999,"20260511 09:17:47.675000 +0100s","00049451329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",111,313.89999999999998,"AQXE",348.42899999999997,"20260511 09:18:11.235000 +0100s","00049451351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",608,313.89999999999998,"AQXE",1908.5119999999999,"20260511 09:18:11.235000 +0100s","00049451352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",37,313.89999999999998,"XLON",116.14299999999999,"20260511 09:18:17.992000 +0100s","00049451357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",123,313.89999999999998,"CHIX",386.09699999999998,"20260511 09:18:17.992000 +0100s","00049451358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",329,313.89999999999998,"CHIX",1032.731,"20260511 09:18:17.994000 +0100s","00049451359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314,"XLON",1570,"20260511 09:19:20.176000 +0100s","00049451465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",68,314,"XLON",213.52,"20260511 09:19:20.176000 +0100s","00049451466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",40,314,"XLON",125.6,"20260511 09:19:20.176000 +0100s","00049451467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",77,314,"AQXE",241.78,"20260511 09:19:20.176000 +0100s","00049451468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",109,314,"XLON",342.26,"20260511 09:19:20.176000 +0100s","00049451469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",104,314,"AQXE",326.56,"20260511 09:19:28.329000 +0100s","00049451476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",58,314,"BATE",182.12,"20260511 09:19:28.329000 +0100s","00049451477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",629,314,"AQXE",1975.06,"20260511 09:19:28.329000 +0100s","00049451478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",77,314,"XLON",241.78,"20260511 09:20:06.799000 +0100s","00049451549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",64,314,"BATE",200.96,"20260511 09:20:06.799000 +0100s","00049451550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",31,314,"CHIX",97.34,"20260511 09:20:06.799000 +0100s","00049451551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",80,314,"AQXE",251.2,"20260511 09:20:06.799000 +0100s","00049451552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",65,314,"TRQX",204.1,"20260511 09:20:06.802000 +0100s","00049451553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.10000000000002,"XLON",1570.5,"20260511 09:20:14.443000 +0100s","00049451555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",233,314.10000000000002,"XLON",731.85300000000007,"20260511 09:20:14.443000 +0100s","00049451556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",633,314.10000000000002,"AQXE",1988.2530000000002,"20260511 09:20:53.066000 +0100s","00049451593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",55,314.10000000000002,"AQXE",172.75500000000002,"20260511 09:20:53.066000 +0100s","00049451594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",89,314.10000000000002,"AQXE",279.54900000000004,"20260511 09:20:53.066000 +0100s","00049451595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",79,314.10000000000002,"AQXE",248.13900000000001,"20260511 09:21:02.515000 +0100s","00049451600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",55,314.10000000000002,"AQXE",172.75500000000002,"20260511 09:21:02.515000 +0100s","00049451601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",627,314.10000000000002,"AQXE",1969.4070000000002,"20260511 09:21:02.515000 +0100s","00049451602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",5,314.10000000000002,"XLON",15.705000000000002,"20260511 09:21:18.805000 +0100s","00049451617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",90,314.10000000000002,"XLON",282.69,"20260511 09:21:18.805000 +0100s","00049451618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",55,314.10000000000002,"AQXE",172.75500000000002,"20260511 09:21:18.805000 +0100s","00049451619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",95,314.10000000000002,"AQXE",298.39500000000004,"20260511 09:21:18.805000 +0100s","00049451620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,314.10000000000002,"AQXE",1872.0360000000001,"20260511 09:21:18.805000 +0100s","00049451621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",133,314.10000000000002,"XLON",417.75300000000004,"20260511 09:21:25.305000 +0100s","00049451629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",625,314.10000000000002,"AQXE",1963.1250000000002,"20260511 09:21:25.305000 +0100s","00049451630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",21,314.10000000000002,"XLON",65.960999999999999,"20260511 09:21:44.483000 +0100s","00049451640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",59,314.10000000000002,"BATE",185.31900000000002,"20260511 09:21:44.483000 +0100s","00049451641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",74,314.10000000000002,"XLON",232.43400000000003,"20260511 09:21:44.483000 +0100s","00049451642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",486,314.10000000000002,"CHIX",1526.5260000000001,"20260511 09:21:44.483000 +0100s","00049451643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",83,314.10000000000002,"AQXE",260.70300000000003,"20260511 09:21:44.483000 +0100s","00049451644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",82,314.10000000000002,"XLON",257.56200000000001,"20260511 09:21:44.483000 +0100s","00049451645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",23,314.10000000000002,"CHIX",72.243000000000009,"20260511 09:21:44.483000 +0100s","00049451646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",103,314.2,"XLON",323.62599999999998,"20260511 09:22:01.755000 +0100s","00049451655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",631,314.2,"AQXE",1982.6019999999999,"20260511 09:22:01.755000 +0100s","00049451656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",149,314.2,"XLON",468.15799999999996,"20260511 09:22:52.563000 +0100s","00049451758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,314.2,"AQXE",1872.6319999999998,"20260511 09:22:52.563000 +0100s","00049451759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",360,314.3,"CHIX",1131.48,"20260511 09:23:18.867000 +0100s","00049451781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",433,314.3,"CHIX",1360.9190000000001,"20260511 09:23:18.867000 +0100s","00049451782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",13,314.3,"CHIX",40.859000000000002,"20260511 09:23:18.867000 +0100s","00049451783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.39999999999998,"XLON",1572,"20260511 09:23:29.034000 +0100s","00049451789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",320,314.39999999999998,"XLON",1006.0799999999999,"20260511 09:23:29.034000 +0100s","00049451790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",72,314.39999999999998,"XLON",226.36799999999999,"20260511 09:23:33.201000 +0100s","00049451802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",101,314.39999999999998,"TRQX",317.54399999999998,"20260511 09:23:33.201000 +0100s","00049451803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",137,314.39999999999998,"CHIX",430.72799999999995,"20260511 09:23:33.201000 +0100s","00049451804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",116,314.39999999999998,"BATE",364.70399999999995,"20260511 09:23:33.201000 +0100s","00049451805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",72,314.39999999999998,"AQXE",226.36799999999999,"20260511 09:23:33.201000 +0100s","00049451806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",192,314.39999999999998,"XLON",603.64799999999991,"20260511 09:23:55.930000 +0100s","00049451828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",610,314.39999999999998,"AQXE",1917.84,"20260511 09:23:55.930000 +0100s","00049451829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",86,314.3,"AQXE",270.298,"20260511 09:24:16.750000 +0100s","00049451889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",621,314.3,"AQXE",1951.8030000000001,"20260511 09:24:16.750000 +0100s","00049451890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",123,314.3,"AQXE",386.589,"20260511 09:24:16.750000 +0100s","00049451891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",77,314.3,"XLON",242.011,"20260511 09:24:32.667000 +0100s","00049451988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",82,314.3,"TRQX",257.726,"20260511 09:24:32.667000 +0100s","00049451989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",60,314.3,"CHIX",188.58,"20260511 09:24:32.667000 +0100s","00049451990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",88,314.3,"BATE",276.584,"20260511 09:24:32.667000 +0100s","00049451991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",77,314.3,"AQXE",242.011,"20260511 09:24:32.667000 +0100s","00049451992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",307,314.3,"AQXE",964.90100000000007,"20260511 09:24:38.439000 +0100s","00049451999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",4,314.3,"CHIX",12.572000000000001,"20260511 09:24:38.439000 +0100s","00049452000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1101,314.10000000000002,"TRQX",3458.2410000000004,"20260511 09:25:01.513000 +0100s","00049452012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",336,314.3,"XLON",1056.048,"20260511 09:25:15.839000 +0100s","00049452020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",417,314.3,"XLON",1310.6310000000001,"20260511 09:25:15.839000 +0100s","00049452021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",204,313.89999999999998,"CHIX",640.35599999999999,"20260511 09:25:16.251000 +0100s","00049452022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",897,313.89999999999998,"CHIX",2815.683,"20260511 09:25:16.251000 +0100s","00049452023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1324,313.8,"TRQX",4154.7120000000004,"20260511 09:25:19.311000 +0100s","00049452027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",597,314.10000000000002,"XLON",1875.1770000000001,"20260511 09:25:52.869000 +0100s","00049452076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",245,314.10000000000002,"XLON",769.54500000000007,"20260511 09:25:52.869000 +0100s","00049452077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",140,313.8,"BATE",439.32,"20260511 09:26:13.450000 +0100s","00049452092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,313.8,"CHIX",1870.248,"20260511 09:26:31.272000 +0100s","00049452102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",577,313.8,"BATE",1810.626,"20260511 09:26:31.272000 +0100s","00049452103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",752,314.2,"XLON",2362.7840000000001,"20260511 09:27:45.099000 +0100s","00049452123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314,"XLON",1570,"20260511 09:30:05.344000 +0100s","00049452202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",303,314,"XLON",951.42,"20260511 09:30:05.344000 +0100s","00049452203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",749,314,"XLON",2351.86,"20260511 09:30:29.489000 +0100s","00049452219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",39,314,"XLON",122.46,"20260511 09:30:29.489000 +0100s","00049452220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",45,314,"CHIX",141.30000000000001,"20260511 09:30:45.209000 +0100s","00049452226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",806,314,"CHIX",2530.84,"20260511 09:30:45.209000 +0100s","00049452227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",365,314.10000000000002,"XLON",1146.4650000000001,"20260511 09:31:21.079000 +0100s","00049452238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",370,314.10000000000002,"XLON",1162.17,"20260511 09:31:21.079000 +0100s","00049452239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",48,314.10000000000002,"XLON",150.768,"20260511 09:31:21.079000 +0100s","00049452240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",388,314.10000000000002,"XLON",1218.7080000000001,"20260511 09:32:01.055000 +0100s","00049452270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",343,314.10000000000002,"XLON",1077.3630000000001,"20260511 09:32:01.055000 +0100s","00049452271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",385,314.2,"XLON",1209.6699999999998,"20260511 09:32:08.131000 +0100s","00049452276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",28,314.2,"XLON",87.975999999999999,"20260511 09:32:08.131000 +0100s","00049452277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",373,314.2,"XLON",1171.9659999999999,"20260511 09:32:08.131000 +0100s","00049452278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",787,314.2,"XLON",2472.7539999999999,"20260511 09:32:23.044000 +0100s","00049452283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",656,314.2,"XLON",2061.152,"20260511 09:32:41.306000 +0100s","00049452293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",204,314.2,"XLON",640.96799999999996,"20260511 09:32:41.306000 +0100s","00049452294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",630,314,"AQXE",1978.2,"20260511 09:33:23.231000 +0100s","00049452307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",171,314,"AQXE",536.94000000000005,"20260511 09:33:23.231000 +0100s","00049452308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",379,314.10000000000002,"XLON",1190.4390000000001,"20260511 09:33:55.530000 +0100s","00049452339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",383,314.10000000000002,"XLON",1203.0030000000002,"20260511 09:33:55.530000 +0100s","00049452340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",76,314.10000000000002,"XLON",238.71600000000001,"20260511 09:33:55.530000 +0100s","00049452341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",186,314.2,"XLON",584.41200000000003,"20260511 09:33:59.786000 +0100s","00049452344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",563,314.2,"XLON",1768.9459999999999,"20260511 09:33:59.786000 +0100s","00049452345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.2,"XLON",1571,"20260511 09:34:25.668000 +0100s","00049452360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",272,314.2,"XLON",854.62400000000002,"20260511 09:34:25.668000 +0100s","00049452361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",74,314.2,"XLON",232.50799999999998,"20260511 09:34:25.668000 +0100s","00049452362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.3,"XLON",1571.5,"20260511 09:35:28.272000 +0100s","00049452405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",353,314.3,"XLON",1109.479,"20260511 09:35:28.272000 +0100s","00049452406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.39999999999998,"XLON",1572,"20260511 09:35:42.770000 +0100s","00049452410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",301,314.39999999999998,"XLON",946.34399999999994,"20260511 09:35:42.770000 +0100s","00049452411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",788,314.39999999999998,"XLON",2477.4719999999998,"20260511 09:35:55.435000 +0100s","00049452413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",106,314.39999999999998,"XLON",333.26399999999995,"20260511 09:37:35.051000 +0100s","00049452435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",724,314.39999999999998,"XLON",2276.2559999999999,"20260511 09:37:35.051000 +0100s","00049452436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",209,314.39999999999998,"XLON",657.096,"20260511 09:37:51.265000 +0100s","00049452446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",485,314.39999999999998,"CHIX",1524.84,"20260511 09:37:51.265000 +0100s","00049452447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,314.39999999999998,"CHIX",91.175999999999988,"20260511 09:37:51.265000 +0100s","00049452448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",63,314.39999999999998,"CHIX",198.07199999999997,"20260511 09:37:51.265000 +0100s","00049452449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",81,314.39999999999998,"XLON",254.66399999999999,"20260511 09:37:56.536000 +0100s","00049452450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",36,314.39999999999998,"BATE",113.184,"20260511 09:37:56.536000 +0100s","00049452451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",102,314.39999999999998,"AQXE",320.68799999999999,"20260511 09:37:56.536000 +0100s","00049452452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",73,314.39999999999998,"TRQX",229.51199999999997,"20260511 09:37:56.538000 +0100s","00049452453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",395,314.39999999999998,"BATE",1241.8799999999999,"20260511 09:37:56.538000 +0100s","00049452454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",64,314.39999999999998,"BATE",201.21599999999998,"20260511 09:37:56.538000 +0100s","00049452455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.5,"XLON",1572.5,"20260511 09:38:07.133000 +0100s","00049452459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",349,314.5,"XLON",1097.605,"20260511 09:38:07.133000 +0100s","00049452460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",737,314.39999999999998,"XLON",2317.1279999999997,"20260511 09:38:15.815000 +0100s","00049452463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,314.3,"XLON",314.3,"20260511 09:38:24.342000 +0100s","00049452469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",703,314.3,"XLON",2209.529,"20260511 09:38:24.342000 +0100s","00049452470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",457,314.39999999999998,"CHIX",1436.808,"20260511 09:38:50.786000 +0100s","00049452480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",720,314.5,"XLON",2264.4,"20260511 09:39:05.433000 +0100s","00049452491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",371,314.60000000000002,"XLON",1167.1660000000002,"20260511 09:40:05.368000 +0100s","00049452516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",36,314.60000000000002,"XLON",113.25600000000001,"20260511 09:40:05.368000 +0100s","00049452517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",253,314.60000000000002,"XLON",795.9380000000001,"20260511 09:40:05.368000 +0100s","00049452518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",139,314.60000000000002,"XLON",437.29400000000004,"20260511 09:40:05.368000 +0100s","00049452519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",194,314.60000000000002,"XLON",610.32400000000007,"20260511 09:41:15.042000 +0100s","00049452562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",243,314.60000000000002,"XLON",764.47800000000007,"20260511 09:41:15.042000 +0100s","00049452563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",415,314.60000000000002,"XLON",1305.5900000000001,"20260511 09:41:15.042000 +0100s","00049452564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314.3,"XLON",2253.5309999999999,"20260511 09:41:38.338000 +0100s","00049452567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1708,314.3,"CHIX",5368.2440000000006,"20260511 09:41:38.339000 +0100s","00049452568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",731,314.39999999999998,"XLON",2298.2639999999997,"20260511 09:41:39.168000 +0100s","00049452569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",98,314.39999999999998,"XLON",308.11199999999997,"20260511 09:41:39.168000 +0100s","00049452570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",745,314.39999999999998,"XLON",2342.2799999999997,"20260511 09:42:38.388000 +0100s","00049452607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",242,314.5,"XLON",761.09,"20260511 09:43:31.536000 +0100s","00049452666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.5,"XLON",1572.5,"20260511 09:43:31.536000 +0100s","00049452667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",70,314.5,"XLON",220.15,"20260511 09:43:31.536000 +0100s","00049452668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",724,314.5,"XLON",2276.98,"20260511 09:43:39.235000 +0100s","00049452670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",778,314.3,"CHIX",2445.2539999999999,"20260511 09:44:52.534000 +0100s","00049452713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",300,314.3,"AQXE",942.90000000000009,"20260511 09:45:07.023000 +0100s","00049452723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",453,314.3,"AQXE",1423.779,"20260511 09:45:07.023000 +0100s","00049452724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",242,314.3,"XLON",760.60599999999999,"20260511 09:45:34.725000 +0100s","00049452735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",58,314.3,"XLON",182.29400000000001,"20260511 09:45:34.725000 +0100s","00049452736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",535,314.3,"XLON",1681.5050000000001,"20260511 09:45:34.725000 +0100s","00049452737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",12,314.3,"AQXE",37.716000000000001,"20260511 09:45:55.515000 +0100s","00049452743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",453,314.3,"AQXE",1423.779,"20260511 09:45:55.515000 +0100s","00049452744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",271,314.3,"AQXE",851.75300000000004,"20260511 09:45:55.515000 +0100s","00049452745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1313,314.10000000000002,"BATE",4124.1330000000007,"20260511 09:46:08.347000 +0100s","00049452753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",835,314,"CHIX",2621.9,"20260511 09:46:18.501000 +0100s","00049452761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",156,314,"CHIX",489.84,"20260511 09:47:14.585000 +0100s","00049452817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314,"BATE",2251.38,"20260511 09:47:14.585000 +0100s","00049452818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",167,314,"TRQX",524.38,"20260511 09:47:14.585000 +0100s","00049452819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",550,314,"TRQX",1727,"20260511 09:47:14.585000 +0100s","00049452820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",125,314,"CHIX",392.5,"20260511 09:48:35.487000 +0100s","00049452874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,314,"CHIX",1871.44,"20260511 09:48:35.487000 +0100s","00049452875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",316,313.8,"CHIX",991.60800000000006,"20260511 09:48:45.942000 +0100s","00049452878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",505,314,"XLON",1585.7,"20260511 09:49:26.467000 +0100s","00049452896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",63,314,"XLON",197.82,"20260511 09:49:26.467000 +0100s","00049452897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",272,314,"XLON",854.08,"20260511 09:49:26.467000 +0100s","00049452898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,314.10000000000002,"XLON",314.10000000000002,"20260511 09:49:58.810000 +0100s","00049452924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",216,314.10000000000002,"XLON",678.45600000000002,"20260511 09:49:58.810000 +0100s","00049452925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",424,314.10000000000002,"XLON",1331.7840000000001,"20260511 09:49:58.810000 +0100s","00049452926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",315,314.10000000000002,"AQXE",989.41500000000008,"20260511 09:50:02.431000 +0100s","00049452929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",434,314.10000000000002,"AQXE",1363.1940000000002,"20260511 09:50:02.431000 +0100s","00049452930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",487,314.10000000000002,"XLON",1529.6670000000001,"20260511 09:52:11.520000 +0100s","00049452977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",207,314.10000000000002,"XLON",650.18700000000001,"20260511 09:52:11.520000 +0100s","00049452978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",132,314.10000000000002,"XLON",414.61200000000002,"20260511 09:52:11.520000 +0100s","00049452979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",368,314.10000000000002,"XLON",1155.8880000000001,"20260511 09:52:17.857000 +0100s","00049452983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",392,314.10000000000002,"XLON",1231.2720000000002,"20260511 09:52:17.857000 +0100s","00049452984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",701,314.10000000000002,"XLON",2201.8410000000003,"20260511 09:53:29.091000 +0100s","00049453017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",120,314.10000000000002,"XLON",376.92,"20260511 09:53:29.091000 +0100s","00049453018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",465,313.89999999999998,"AQXE",1459.635,"20260511 09:53:56.741000 +0100s","00049453031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",295,314,"AQXE",926.3,"20260511 09:55:22.470000 +0100s","00049453058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",571,314.10000000000002,"XLON",1793.5110000000002,"20260511 09:56:03.587000 +0100s","00049453070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",286,314.3,"XLON",898.89800000000002,"20260511 09:57:23.131000 +0100s","00049453103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",221,314.3,"XLON",694.60300000000007,"20260511 09:57:55.776000 +0100s","00049453126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",349,314.3,"XLON",1096.9070000000002,"20260511 09:57:55.776000 +0100s","00049453128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",193,314.3,"XLON",606.59900000000005,"20260511 09:58:55.996000 +0100s","00049453161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",225,314.2,"CHIX",706.94999999999993,"20260511 10:00:19.283000 +0100s","00049453220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",594,314.2,"AQXE",1866.348,"20260511 10:00:23.750000 +0100s","00049453226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",536,314.3,"XLON",1684.6480000000001,"20260511 10:01:28.695000 +0100s","00049453270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",834,314.3,"XLON",2621.2620000000002,"20260511 10:01:39.851000 +0100s","00049453275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",151,314.3,"XLON",474.59300000000002,"20260511 10:03:39.745000 +0100s","00049453329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.39999999999998,"XLON",1572,"20260511 10:03:53.230000 +0100s","00049453340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",241,314.39999999999998,"XLON",757.70399999999995,"20260511 10:04:09.210000 +0100s","00049453350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1,314.39999999999998,"XLON",3.1439999999999997,"20260511 10:04:17.573000 +0100s","00049453353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",158,314.39999999999998,"XLON",496.75199999999995,"20260511 10:05:24.061000 +0100s","00049453401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",489,314.39999999999998,"XLON",1537.4159999999999,"20260511 10:06:21.496000 +0100s","00049453439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",80,314.39999999999998,"XLON",251.51999999999998,"20260511 10:06:21.496000 +0100s","00049453442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,314.2,"XLON",637.82600000000002,"20260511 10:07:50.458000 +0100s","00049453501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",53,314.2,"XLON",166.52599999999998,"20260511 10:08:03.718000 +0100s","00049453508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",291,314.3,"XLON",914.61300000000006,"20260511 10:08:44.518000 +0100s","00049453527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",242,314.39999999999998,"XLON",760.84799999999996,"20260511 10:10:33.313000 +0100s","00049453599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",182,314.39999999999998,"XLON",572.20799999999997,"20260511 10:10:33.313000 +0100s","00049453600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",35,314.39999999999998,"CHIX",110.03999999999999,"20260511 10:11:21.103000 +0100s","00049453624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",74,314.5,"XLON",232.73,"20260511 10:12:36.037000 +0100s","00049453654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,314.5,"XLON",638.43499999999995,"20260511 10:12:36.037000 +0100s","00049453657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2,314.3,"BATE",6.2860000000000005,"20260511 10:13:05.667000 +0100s","00049453669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.3,"XLON",1571.5,"20260511 10:13:56.409000 +0100s","00049453685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",570,314.10000000000002,"BATE",1790.3700000000001,"20260511 10:14:35.363000 +0100s","00049453709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.3,"XLON",1571.5,"20260511 10:14:42.320000 +0100s","00049453715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",189,314.10000000000002,"BATE",593.649,"20260511 10:15:15.363000 +0100s","00049453731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",69,314.3,"BATE",216.86700000000002,"20260511 10:16:47.599000 +0100s","00049453769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",88,314.3,"XLON",276.584,"20260511 10:17:33.708000 +0100s","00049453798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",423,314.3,"XLON",1329.489,"20260511 10:18:30.343000 +0100s","00049453818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",775,314.2,"XLON",2435.0499999999997,"20260511 10:19:26.237000 +0100s","00049453872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",167,314.2,"XLON",524.71399999999994,"20260511 10:19:39.552000 +0100s","00049453878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",321,314.2,"AQXE",1008.582,"20260511 10:19:43.560000 +0100s","00049453881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",310,314.2,"CHIX",974.02,"20260511 10:19:47.256000 +0100s","00049453884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",196,314.2,"XLON",615.83199999999999,"20260511 10:21:24.112000 +0100s","00049453912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",44,314.2,"AQXE",138.24799999999999,"20260511 10:21:24.112000 +0100s","00049453916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",743,314.3,"XLON",2335.2490000000003,"20260511 10:22:18.762000 +0100s","00049453973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",251,314.3,"XLON",788.89300000000003,"20260511 10:23:25.211000 +0100s","00049454018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",289,314.3,"XLON",908.327,"20260511 10:24:24.916000 +0100s","00049454041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",264,314.2,"TRQX",829.48799999999994,"20260511 10:25:09.622000 +0100s","00049454055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,314.39999999999998,"XLON",1873.8239999999998,"20260511 10:26:30.417000 +0100s","00049454089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",261,314.5,"XLON",820.84500000000003,"20260511 10:27:08.383000 +0100s","00049454114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",588,314.3,"XLON",1848.0840000000001,"20260511 10:28:11.126000 +0100s","00049454130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",66,314.39999999999998,"XLON",207.50399999999999,"20260511 10:28:55.264000 +0100s","00049454154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",389,314.10000000000002,"XLON",1221.8490000000002,"20260511 10:31:43.974000 +0100s","00049454201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",470,314.10000000000002,"XLON",1476.2700000000002,"20260511 10:31:56.600000 +0100s","00049454236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",103,314.10000000000002,"XLON",323.52300000000002,"20260511 10:31:56.600000 +0100s","00049454237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1287,313.89999999999998,"BATE",4039.8929999999996,"20260511 10:32:52.350000 +0100s","00049454264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",442,314,"XLON",1387.88,"20260511 10:33:42.874000 +0100s","00049454303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",428,314,"XLON",1343.92,"20260511 10:34:33.542000 +0100s","00049454320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",199,314,"XLON",624.86,"20260511 10:34:33.542000 +0100s","00049454322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",460,314.10000000000002,"AQXE",1444.8600000000001,"20260511 10:37:31.651000 +0100s","00049454402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",235,314.10000000000002,"XLON",738.1350000000001,"20260511 10:38:26.439000 +0100s","00049454421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",334,314,"XLON",1048.76,"20260511 10:38:59.211000 +0100s","00049454434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",517,314,"XLON",1623.38,"20260511 10:39:03.556000 +0100s","00049454438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",82,314,"AQXE",257.48,"20260511 10:39:03.556000 +0100s","00049454440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",152,314,"XLON",477.28,"20260511 10:40:11.415000 +0100s","00049454469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",593,314,"XLON",1862.02,"20260511 10:40:48.574000 +0100s","00049454488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1280,313.7,"TRQX",4015.3599999999997,"20260511 10:41:09.718000 +0100s","00049454494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,314,"XLON",91.06,"20260511 10:44:28.778000 +0100s","00049454560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",82,314,"XLON",257.48,"20260511 10:45:47.764000 +0100s","00049454618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",240,314,"XLON",753.6,"20260511 10:46:56.011000 +0100s","00049454661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",110,314,"XLON",345.4,"20260511 10:46:56.011000 +0100s","00049454664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314,"XLON",1570,"20260511 10:48:18.469000 +0100s","00049454708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",95,314,"XLON",298.3,"20260511 10:49:00.650000 +0100s","00049454732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",66,314,"AQXE",207.24,"20260511 10:49:00.650000 +0100s","00049454735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",3,314.10000000000002,"XLON",9.423,"20260511 10:49:12.348000 +0100s","00049454742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,314.10000000000002,"XLON",1570.5,"20260511 10:50:44.001000 +0100s","00049454767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",454,314.10000000000002,"XLON",1426.0140000000001,"20260511 10:51:12.835000 +0100s","00049454787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",25,314.10000000000002,"XLON",78.525000000000006,"20260511 10:52:19.817000 +0100s","00049454854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",311,314.10000000000002,"CHIX",976.85100000000011,"20260511 10:52:41.680000 +0100s","00049454875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",824,314.3,"XLON",2589.8319999999999,"20260511 10:53:31.307000 +0100s","00049454891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",61,314.3,"XLON",191.72300000000001,"20260511 10:54:24.385000 +0100s","00049454915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",507,314.10000000000002,"XLON",1592.4870000000001,"20260511 10:55:57.018000 +0100s","00049454954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",264,314.10000000000002,"XLON",829.22400000000005,"20260511 10:56:57.610000 +0100s","00049454977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",188,314.10000000000002,"XLON",590.50800000000004,"20260511 10:57:17.340000 +0100s","00049454990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",485,314.10000000000002,"AQXE",1523.3850000000002,"20260511 10:57:41.358000 +0100s","00049454998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",477,314,"XLON",1497.78,"20260511 10:58:54.011000 +0100s","00049455021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",25,314,"XLON",78.5,"20260511 10:59:00.591000 +0100s","00049455022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",79,314,"XLON",248.06,"20260511 10:59:53.830000 +0100s","00049455034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",465,313.89999999999998,"CHIX",1459.635,"20260511 11:01:00.746000 +0100s","00049455097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",290,313.89999999999998,"AQXE",910.31,"20260511 11:02:10.292000 +0100s","00049455113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",205,313.89999999999998,"XLON",643.495,"20260511 11:02:30.103000 +0100s","00049455122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",392,313.89999999999998,"XLON",1230.4879999999998,"20260511 11:02:58.243000 +0100s","00049455129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",413,313.89999999999998,"XLON",1296.4069999999999,"20260511 11:03:13.990000 +0100s","00049455138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",84,314,"XLON",263.76,"20260511 11:03:58.844000 +0100s","00049455152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",51,314,"XLON",160.13999999999999,"20260511 11:03:58.844000 +0100s","00049455153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",840,313.89999999999998,"CHIX",2636.7599999999998,"20260511 11:05:14.346000 +0100s","00049455185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",121,313.89999999999998,"XLON",379.81899999999996,"20260511 11:05:55.180000 +0100s","00049455204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",399,314.10000000000002,"CHIX",1253.259,"20260511 11:08:05.274000 +0100s","00049455265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",194,314.10000000000002,"XLON",609.35400000000004,"20260511 11:09:57.315000 +0100s","00049455298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",243,314.2,"AQXE",763.50599999999997,"20260511 11:10:23.514000 +0100s","00049455307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",60,314.2,"XLON",188.51999999999998,"20260511 11:11:01.344000 +0100s","00049455318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",215,314.2,"CHIX",675.53,"20260511 11:11:25.855000 +0100s","00049455330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",52,314.2,"XLON",163.38399999999999,"20260511 11:12:41.349000 +0100s","00049455355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",303,314.2,"XLON",952.02599999999995,"20260511 11:12:51.973000 +0100s","00049455357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",380,314.2,"AQXE",1193.96,"20260511 11:13:03.980000 +0100s","00049455377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",769,314.3,"XLON",2416.9670000000001,"20260511 11:13:57.752000 +0100s","00049455391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",67,314.10000000000002,"AQXE",210.447,"20260511 11:14:45.059000 +0100s","00049455421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",58,313.89999999999998,"XLON",182.06199999999998,"20260511 11:17:30.177000 +0100s","00049455540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",821,313.89999999999998,"XLON",2577.1189999999997,"20260511 11:18:52.032000 +0100s","00049455577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",400,314,"XLON",1256,"20260511 11:20:46.921000 +0100s","00049455655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",156,314,"XLON",489.84,"20260511 11:20:57.039000 +0100s","00049455661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",69,314,"XLON",216.66,"20260511 11:20:57.039000 +0100s","00049455663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,314,"XLON",2251.38,"20260511 11:21:48.683000 +0100s","00049455690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",105,314,"XLON",329.7,"20260511 11:22:40.798000 +0100s","00049455722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",7,314,"XLON",21.98,"20260511 11:22:40.798000 +0100s","00049455724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,313.7,"XLON",1568.5,"20260511 11:24:21.412000 +0100s","00049455775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",239,313.7,"XLON",749.74299999999994,"20260511 11:25:59.765000 +0100s","00049455861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",95,313.5,"CHIX",297.82499999999999,"20260511 11:26:59.180000 +0100s","00049455881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",39,313.7,"XLON",122.34299999999999,"20260511 11:27:23.857000 +0100s","00049455899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",49,313.7,"AQXE",153.71299999999999,"20260511 11:27:31.449000 +0100s","00049455900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1185,313.5,"CHIX",3714.9749999999999,"20260511 11:28:27.197000 +0100s","00049455925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",796,313.39999999999998,"BATE",2494.6639999999998,"20260511 11:29:02.080000 +0100s","00049455997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",415,313.60000000000002,"XLON",1301.44,"20260511 11:32:39.494000 +0100s","00049456061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",741,313.60000000000002,"XLON",2323.7760000000003,"20260511 11:35:11.217000 +0100s","00049456129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",533,313.39999999999998,"XLON",1670.4219999999998,"20260511 11:37:14.499000 +0100s","00049456200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",140,313.39999999999998,"XLON",438.76,"20260511 11:37:22.957000 +0100s","00049456205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",305,313.39999999999998,"XLON",955.86999999999989,"20260511 11:37:22.957000 +0100s","00049456206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1352,313.2,"CHIX",4234.4639999999999,"20260511 11:38:30.240000 +0100s","00049456254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,313,"TRQX",2244.21,"20260511 11:38:47.525000 +0100s","00049456258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.60000000000002,"TRQX",2241.3420000000001,"20260511 11:39:28.163000 +0100s","00049456288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",323,312.60000000000002,"XLON",1009.6980000000001,"20260511 11:44:45.647000 +0100s","00049456429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",59,312.2,"CHIX",184.19799999999998,"20260511 11:46:39.543000 +0100s","00049456468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",55,312.10000000000002,"XLON",171.655,"20260511 11:48:41.095000 +0100s","00049456500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.8,"AQXE",2235.6060000000002,"20260511 11:48:49.311000 +0100s","00049456505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,311.8,"TRQX",4471.2120000000004,"20260511 11:48:49.311000 +0100s","00049456506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1860,311.39999999999998,"BATE",5792.04,"20260511 11:49:56.346000 +0100s","00049456532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",486,311.39999999999998,"CHIX",1513.404,"20260511 11:49:56.347000 +0100s","00049456535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.7,"AQXE",2227.7190000000001,"20260511 11:51:21.255000 +0100s","00049456571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.7,"TRQX",2227.7190000000001,"20260511 11:51:21.255000 +0100s","00049456573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",846,310.60000000000002,"XLON",2627.6760000000004,"20260511 11:54:11.799000 +0100s","00049456632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1022,310.5,"CHIX",3173.31,"20260511 11:54:11.801000 +0100s","00049456636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",78,310.60000000000002,"TRQX",242.26800000000003,"20260511 11:59:10.250000 +0100s","00049456844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,310.5,"CHIX",4452.57,"20260511 11:59:53.334000 +0100s","00049456861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.3,"TRQX",2224.8510000000001,"20260511 11:59:53.348000 +0100s","00049456865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1347,310.10000000000002,"CHIX",4177.0470000000005,"20260511 12:01:33.979000 +0100s","00049456952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,309.7,"BATE",4441.098,"20260511 12:05:12.361000 +0100s","00049457046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,309.7,"AQXE",1625.925,"20260511 12:05:12.362000 +0100s","00049457048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,309.7,"XLON",628.69100000000003,"20260511 12:15:43.797000 +0100s","00049457262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",31,309.7,"XLON",96.006999999999991,"20260511 12:15:43.797000 +0100s","00049457265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.39999999999998,"BATE",2218.3979999999997,"20260511 12:16:40.678000 +0100s","00049457280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.39999999999998,"TRQX",2218.3979999999997,"20260511 12:16:40.678000 +0100s","00049457281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",359,309.8,"AQXE",1112.182,"20260511 12:18:12.017000 +0100s","00049457327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",42,309.7,"CHIX",130.07399999999998,"20260511 12:22:28.179000 +0100s","00049457451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",596,309.7,"AQXE",1845.8119999999999,"20260511 12:23:51.784000 +0100s","00049457481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",83,309.7,"XLON",257.05099999999999,"20260511 12:24:45.534000 +0100s","00049457497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",14,309.7,"AQXE",43.357999999999997,"20260511 12:25:11.364000 +0100s","00049457508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",162,309.8,"XLON",501.87600000000003,"20260511 12:26:19.254000 +0100s","00049457532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",132,310.2,"CHIX",409.464,"20260511 12:27:22.665000 +0100s","00049457569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",125,310.2,"AQXE",387.75,"20260511 12:27:22.665000 +0100s","00049457570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",633,310.3,"AQXE",1964.1990000000001,"20260511 12:27:34.743000 +0100s","00049457574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",804,310.3,"XLON",2494.8119999999999,"20260511 12:28:32.898000 +0100s","00049457597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",612,310.39999999999998,"XLON",1899.6479999999999,"20260511 12:29:59.892000 +0100s","00049457617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1,310.5,"TRQX",3.105,"20260511 12:30:51.957000 +0100s","00049457633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",208,310.8,"TRQX",646.46400000000006,"20260511 12:31:05.652000 +0100s","00049457639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",141,311,"XLON",438.51,"20260511 12:32:06.428000 +0100s","00049457666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",831,311,"XLON",2584.41,"20260511 12:32:51.303000 +0100s","00049457680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",796,311.10000000000002,"XLON",2476.3560000000002,"20260511 12:33:32.797000 +0100s","00049457689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",597,310.89999999999998,"AQXE",1856.0729999999999,"20260511 12:35:08.644000 +0100s","00049457758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",60,311,"XLON",186.6,"20260511 12:36:17.875000 +0100s","00049457786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",849,311.10000000000002,"XLON",2641.239,"20260511 12:38:40.541000 +0100s","00049457829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",856,311.10000000000002,"XLON",2663.0160000000001,"20260511 12:39:12.479000 +0100s","00049457834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",422,311.10000000000002,"XLON",1312.8420000000001,"20260511 12:41:27.564000 +0100s","00049457880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",616,311.10000000000002,"XLON",1916.3760000000002,"20260511 12:41:40.408000 +0100s","00049457885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",771,311,"XLON",2397.81,"20260511 12:43:27.966000 +0100s","00049457946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",732,311.10000000000002,"XLON",2277.252,"20260511 12:44:50.394000 +0100s","00049457970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",382,311,"XLON",1188.02,"20260511 12:46:33.212000 +0100s","00049458012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.89999999999998,"XLON",2229.1529999999998,"20260511 12:47:29.220000 +0100s","00049458059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",131,310.89999999999998,"AQXE",407.279,"20260511 12:47:38.279000 +0100s","00049458065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",370,310.89999999999998,"AQXE",1150.33,"20260511 12:47:45.926000 +0100s","00049458068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",225,310.89999999999998,"AQXE",699.52499999999998,"20260511 12:47:54.663000 +0100s","00049458073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",122,310.7,"CHIX",379.05399999999997,"20260511 12:48:22.468000 +0100s","00049458080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,310.8,"AQXE",1631.7,"20260511 12:49:47.661000 +0100s","00049458116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",242,310.8,"AQXE",752.13600000000008,"20260511 12:49:47.661000 +0100s","00049458117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1137,310.60000000000002,"BATE",3531.5220000000004,"20260511 12:50:55.779000 +0100s","00049458153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",123,310.5,"CHIX",381.91500000000002,"20260511 12:51:35.430000 +0100s","00049458179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",63,310.60000000000002,"XLON",195.67800000000003,"20260511 12:52:33.773000 +0100s","00049458198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",558,310.60000000000002,"XLON",1733.1480000000001,"20260511 12:52:33.773000 +0100s","00049458200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",176,310.3,"TRQX",546.12800000000004,"20260511 12:55:41.733000 +0100s","00049458268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",741,310.39999999999998,"XLON",2300.0639999999999,"20260511 12:57:16.266000 +0100s","00049458302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",769,310.2,"XLON",2385.4380000000001,"20260511 12:58:37.281000 +0100s","00049458328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",26,310.10000000000002,"CHIX",80.626000000000005,"20260511 13:00:01.734000 +0100s","00049458352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",115,310.3,"XLON",356.84500000000003,"20260511 13:00:23.214000 +0100s","00049458367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",410,310.39999999999998,"CHIX",1272.6399999999999,"20260511 13:02:31.187000 +0100s","00049458415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,310.5,"XLON",1552.5,"20260511 13:02:45.221000 +0100s","00049458420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",221,310.39999999999998,"XLON",685.98399999999992,"20260511 13:02:51.460000 +0100s","00049458425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",242,310.39999999999998,"XLON",751.16799999999989,"20260511 13:04:41.104000 +0100s","00049458449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",387,310.10000000000002,"CHIX",1200.087,"20260511 13:05:30.751000 +0100s","00049458461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",221,310.39999999999998,"XLON",685.98399999999992,"20260511 13:06:40.054000 +0100s","00049458483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",10,310.39999999999998,"CHIX",31.04,"20260511 13:06:40.054000 +0100s","00049458484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",460,310.5,"XLON",1428.3,"20260511 13:07:42.724000 +0100s","00049458498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",401,310.5,"CHIX",1245.105,"20260511 13:08:13.860000 +0100s","00049458511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",178,310.7,"AQXE",553.04599999999994,"20260511 13:09:15.417000 +0100s","00049458526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",477,310.8,"XLON",1482.5160000000001,"20260511 13:10:23.299000 +0100s","00049458544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",16,310.8,"AQXE",49.728000000000002,"20260511 13:10:23.299000 +0100s","00049458546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,310.7,"AQXE",1631.175,"20260511 13:10:54.935000 +0100s","00049458564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",151,310.7,"XLON",469.15699999999998,"20260511 13:11:05.275000 +0100s","00049458566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",139,310.7,"XLON",431.87299999999999,"20260511 13:12:16.277000 +0100s","00049458600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",670,310.8,"XLON",2082.36,"20260511 13:13:09.745000 +0100s","00049458616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",331,310.8,"XLON",1028.748,"20260511 13:14:06.192000 +0100s","00049458660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,310.8,"XLON",1554,"20260511 13:14:41.134000 +0100s","00049458674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",3,310.8,"AQXE",9.3239999999999998,"20260511 13:14:41.134000 +0100s","00049458677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",357,310.8,"AQXE",1109.556,"20260511 13:15:21.963000 +0100s","00049458687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,310.89999999999998,"AQXE",1632.2249999999999,"20260511 13:17:08.433000 +0100s","00049458724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",592,310.89999999999998,"CHIX",1840.5279999999998,"20260511 13:17:17.598000 +0100s","00049458726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",23,310.89999999999998,"XLON",71.506999999999991,"20260511 13:17:27.687000 +0100s","00049458732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",36,310.89999999999998,"AQXE",111.92399999999999,"20260511 13:18:23.447000 +0100s","00049458760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",612,310.89999999999998,"XLON",1902.7079999999999,"20260511 13:18:47.611000 +0100s","00049458769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",333,311.10000000000002,"XLON",1035.963,"20260511 13:20:11.756000 +0100s","00049458798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",769,311.10000000000002,"XLON",2392.3590000000004,"20260511 13:20:53.944000 +0100s","00049458809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",270,311.2,"AQXE",840.24,"20260511 13:22:18.725000 +0100s","00049458828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",166,311.10000000000002,"XLON",516.42600000000004,"20260511 13:23:14.783000 +0100s","00049458847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.3,"XLON",2232.0210000000002,"20260511 13:23:53.456000 +0100s","00049458858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",594,311.3,"CHIX",1849.1220000000001,"20260511 13:23:58.987000 +0100s","00049458862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",297,311,"XLON",923.67,"20260511 13:26:20.039000 +0100s","00049458911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",14,311,"XLON",43.54,"20260511 13:26:20.039000 +0100s","00049458915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",192,311,"AQXE",597.12,"20260511 13:26:28.915000 +0100s","00049458920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",450,311,"AQXE",1399.5,"20260511 13:27:12.571000 +0100s","00049458961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",750,311.10000000000002,"XLON",2333.25,"20260511 13:30:01.521000 +0100s","00049459295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",40,311.10000000000002,"AQXE",124.44000000000001,"20260511 13:30:23.501000 +0100s","00049459386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",260,311.2,"XLON",809.12,"20260511 13:32:02.284000 +0100s","00049459437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",249,311.2,"XLON",774.88799999999992,"20260511 13:32:02.284000 +0100s","00049459438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",827,311,"XLON",2571.9699999999998,"20260511 13:33:01.657000 +0100s","00049459458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",90,311,"XLON",279.89999999999998,"20260511 13:33:23.565000 +0100s","00049459471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",174,311,"XLON",541.14,"20260511 13:33:40.514000 +0100s","00049459479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",525,311,"AQXE",1632.75,"20260511 13:34:02.759000 +0100s","00049459489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,311,"XLON",1555,"20260511 13:34:32.899000 +0100s","00049459494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",341,311.10000000000002,"XLON",1060.8510000000001,"20260511 13:35:31.670000 +0100s","00049459534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",455,311,"XLON",1415.05,"20260511 13:36:35.355000 +0100s","00049459600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",240,311,"XLON",746.4,"20260511 13:36:43.248000 +0100s","00049459602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",278,311,"XLON",864.58,"20260511 13:37:05.466000 +0100s","00049459616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",205,311,"XLON",637.54999999999995,"20260511 13:37:12.729000 +0100s","00049459620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",220,311,"XLON",684.2,"20260511 13:37:12.729000 +0100s","00049459623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",517,311,"XLON",1607.87,"20260511 13:39:35.860000 +0100s","00049459695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",294,311,"AQXE",914.34,"20260511 13:39:47.601000 +0100s","00049459704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",42,311,"AQXE",130.62,"20260511 13:39:55.511000 +0100s","00049459714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",725,311.10000000000002,"BATE",2255.4750000000004,"20260511 13:41:49.877000 +0100s","00049459803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",127,311.10000000000002,"AQXE",395.09700000000004,"20260511 13:42:40.747000 +0100s","00049459835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.10000000000002,"AQXE",2230.587,"20260511 13:42:56.175000 +0100s","00049459846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",71,311.2,"AQXE",220.952,"20260511 13:43:09.108000 +0100s","00049459859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",680,311.10000000000002,"AQXE",2115.48,"20260511 13:45:27.167000 +0100s","00049459930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",804,310.89999999999998,"XLON",2499.636,"20260511 13:46:08.372000 +0100s","00049459950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",340,310.89999999999998,"XLON",1057.06,"20260511 13:46:09.994000 +0100s","00049459954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",214,310.7,"BATE",664.89800000000002,"20260511 13:46:45.759000 +0100s","00049459972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",503,310.7,"BATE",1562.8209999999999,"20260511 13:46:45.759000 +0100s","00049459974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",131,310.89999999999998,"XLON",407.279,"20260511 13:48:41.836000 +0100s","00049460040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",313,311,"XLON",973.43,"20260511 13:49:52.908000 +0100s","00049460077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",100,311,"XLON",311,"20260511 13:50:37.885000 +0100s","00049460096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",115,311,"XLON",357.65,"20260511 13:51:18.465000 +0100s","00049460112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",21,311,"AQXE",65.31,"20260511 13:51:18.465000 +0100s","00049460113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",16,311,"AQXE",49.76,"20260511 13:54:42.575000 +0100s","00049460301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",421,311,"CHIX",1309.31,"20260511 13:55:15.249000 +0100s","00049460314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",9,311,"XLON",27.99,"20260511 13:55:51.466000 +0100s","00049460322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",78,311,"BATE",242.58,"20260511 13:55:51.466000 +0100s","00049460325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.10000000000002,"XLON",2230.587,"20260511 13:56:34.716000 +0100s","00049460358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",748,311.10000000000002,"XLON",2327.0280000000002,"20260511 13:57:13.649000 +0100s","00049460391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",149,311.10000000000002,"XLON",463.53900000000004,"20260511 13:57:36.672000 +0100s","00049460408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",254,311.10000000000002,"XLON",790.19400000000007,"20260511 13:57:36.672000 +0100s","00049460409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",197,311.3,"BATE",613.26099999999997,"20260511 14:00:12.908000 +0100s","00049460519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",553,311.3,"BATE",1721.489,"20260511 14:00:12.908000 +0100s","00049460520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",602,311.3,"CHIX",1874.0260000000001,"20260511 14:01:23.705000 +0100s","00049460590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",126,311.3,"CHIX",392.238,"20260511 14:01:23.705000 +0100s","00049460591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",682,311.5,"AQXE",2124.4299999999998,"20260511 14:02:41.555000 +0100s","00049460644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",730,311.5,"XLON",2273.9499999999998,"20260511 14:03:20.573000 +0100s","00049460684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",385,311.60000000000002,"CHIX",1199.6600000000001,"20260511 14:04:59.305000 +0100s","00049460761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",620,311.60000000000002,"XLON",1931.92,"20260511 14:05:04.233000 +0100s","00049460764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1104,311.2,"TRQX",3435.6479999999997,"20260511 14:05:18.179000 +0100s","00049460783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,311.39999999999998,"XLON",632.14199999999994,"20260511 14:05:49.596000 +0100s","00049460802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",679,311.60000000000002,"AQXE",2115.7640000000001,"20260511 14:06:09.177000 +0100s","00049460820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",272,311.7,"XLON",847.82399999999996,"20260511 14:07:16.436000 +0100s","00049460973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1,311.60000000000002,"XLON",3.1160000000000001,"20260511 14:07:44.669000 +0100s","00049460994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",304,311.7,"XLON",947.56799999999998,"20260511 14:08:10.928000 +0100s","00049461035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",641,311.8,"AQXE",1998.6380000000001,"20260511 14:09:16.665000 +0100s","00049461075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",551,311.8,"XLON",1718.018,"20260511 14:09:33.410000 +0100s","00049461081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",139,311.8,"TRQX",433.40200000000004,"20260511 14:09:51.874000 +0100s","00049461094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",431,311.89999999999998,"XLON",1344.289,"20260511 14:10:02.668000 +0100s","00049461100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",526,311.89999999999998,"AQXE",1640.5939999999998,"20260511 14:11:17.136000 +0100s","00049461147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",52,311.89999999999998,"AQXE",162.18799999999999,"20260511 14:11:41.768000 +0100s","00049461173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",749,312,"XLON",2336.88,"20260511 14:14:48.967000 +0100s","00049461345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",54,312,"XLON",168.48,"20260511 14:16:36.580000 +0100s","00049461440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",119,312,"XLON",371.28,"20260511 14:16:36.580000 +0100s","00049461445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",726,312.10000000000002,"AQXE",2265.846,"20260511 14:17:00.115000 +0100s","00049461455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",28,312.10000000000002,"CHIX",87.388000000000005,"20260511 14:17:00.115000 +0100s","00049461456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",57,312.7,"AQXE",178.239,"20260511 14:19:08.050000 +0100s","00049461559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1033,312.39999999999998,"XLON",3227.0919999999996,"20260511 14:19:18.333000 +0100s","00049461571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",189,312.8,"XLON",591.19200000000001,"20260511 14:19:50.799000 +0100s","00049461582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",38,312.89999999999998,"XLON",118.90199999999999,"20260511 14:20:06.292000 +0100s","00049461597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",310,312.60000000000002,"XLON",969.06000000000006,"20260511 14:22:38.349000 +0100s","00049461677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",269,312.39999999999998,"XLON",840.35599999999999,"20260511 14:23:12.148000 +0100s","00049461686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",588,312.5,"AQXE",1837.5,"20260511 14:23:27.393000 +0100s","00049461692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,312.5,"XLON",2240.625,"20260511 14:24:23.179000 +0100s","00049461782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",651,312.60000000000002,"XLON",2035.0260000000001,"20260511 14:25:09.878000 +0100s","00049461809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",795,312.5,"XLON",2484.375,"20260511 14:25:26.881000 +0100s","00049461817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",781,312.60000000000002,"XLON",2441.4060000000004,"20260511 14:26:14.206000 +0100s","00049461863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",73,312.60000000000002,"XLON",228.19800000000001,"20260511 14:27:33.407000 +0100s","00049461963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1049,312.2,"XLON",3274.9780000000001,"20260511 14:27:56.242000 +0100s","00049461974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,312,"TRQX",4474.08,"20260511 14:28:34.308000 +0100s","00049461998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,312,"BATE",4474.08,"20260511 14:28:34.308000 +0100s","00049461999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",967,311.89999999999998,"TRQX",3016.0729999999999,"20260511 14:29:16.728000 +0100s","00049462027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",166,311.8,"CHIX",517.58799999999997,"20260511 14:29:55.575000 +0100s","00049462053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,311.60000000000002,"CHIX",4468.3440000000001,"20260511 14:30:53.733000 +0100s","00049462150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",719,311.60000000000002,"AQXE",2240.404,"20260511 14:32:42.807000 +0100s","00049462341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1033,311.39999999999998,"CHIX",3216.7619999999997,"20260511 14:33:02.530000 +0100s","00049462357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1206,311.10000000000002,"TRQX",3751.8660000000004,"20260511 14:33:17.302000 +0100s","00049462371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,311.10000000000002,"CHIX",4461.174,"20260511 14:33:17.323000 +0100s","00049462375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1434,310.89999999999998,"CHIX",4458.3059999999996,"20260511 14:34:39.906000 +0100s","00049462494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",362,311,"AQXE",1125.82,"20260511 14:36:32.130000 +0100s","00049462585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",26,311,"AQXE",80.86,"20260511 14:37:07.002000 +0100s","00049462641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",155,311,"AQXE",482.05,"20260511 14:37:17.546000 +0100s","00049462653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",84,311.3,"XLON",261.49200000000002,"20260511 14:38:41.204000 +0100s","00049462798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",827,311.39999999999998,"AQXE",2575.2779999999998,"20260511 14:39:08.847000 +0100s","00049462839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",191,311.39999999999998,"XLON",594.774,"20260511 14:39:17.143000 +0100s","00049462844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",314,311.3,"XLON",977.48200000000008,"20260511 14:40:17.313000 +0100s","00049462884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",358,311.3,"XLON",1114.454,"20260511 14:40:23.081000 +0100s","00049462890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",11,311.3,"AQXE",34.243000000000002,"20260511 14:40:44.806000 +0100s","00049462911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",798,311.3,"AQXE",2484.174,"20260511 14:41:03.596000 +0100s","00049462935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",77,311.2,"AQXE",239.624,"20260511 14:41:15.484000 +0100s","00049462955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",35,311.2,"XLON",108.92,"20260511 14:41:53.681000 +0100s","00049463015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",96,311.2,"TRQX",298.75200000000001,"20260511 14:42:53.883000 +0100s","00049463122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",745,311.3,"AQXE",2319.1849999999999,"20260511 14:43:02.632000 +0100s","00049463129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",274,311.3,"CHIX",852.96199999999999,"20260511 14:43:07.269000 +0100s","00049463138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",70,311.39999999999998,"XLON",217.98,"20260511 14:43:13.945000 +0100s","00049463154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",328,311.39999999999998,"XLON",1021.3919999999999,"20260511 14:43:39.473000 +0100s","00049463175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2016,311.10000000000002,"BATE",6271.7760000000007,"20260511 14:44:05.471000 +0100s","00049463210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",660,311.2,"XLON",2053.92,"20260511 14:45:06.390000 +0100s","00049463240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",193,311.10000000000002,"XLON",600.423,"20260511 14:46:14.338000 +0100s","00049463301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",406,311.10000000000002,"CHIX",1263.066,"20260511 14:46:37.671000 +0100s","00049463320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",224,311.10000000000002,"XLON",696.86400000000003,"20260511 14:47:25.012000 +0100s","00049463337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",789,311.2,"BATE",2455.3679999999999,"20260511 14:48:30.915000 +0100s","00049463371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",778,311.3,"XLON",2421.9140000000002,"20260511 14:48:40.137000 +0100s","00049463376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",745,311.3,"AQXE",2319.1849999999999,"20260511 14:49:12.203000 +0100s","00049463387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",46,311.3,"XLON",143.19800000000001,"20260511 14:49:41.902000 +0100s","00049463402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",19,311.10000000000002,"XLON",59.109000000000002,"20260511 14:50:41.004000 +0100s","00049463434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",92,311.10000000000002,"CHIX",286.21200000000005,"20260511 14:50:41.004000 +0100s","00049463436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",19,311.2,"XLON",59.128,"20260511 14:51:02.146000 +0100s","00049463457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",767,311.2,"AQXE",2386.904,"20260511 14:52:10.002000 +0100s","00049463524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",746,311.2,"AQXE",2321.5520000000001,"20260511 14:52:15.059000 +0100s","00049463528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",746,311.2,"AQXE",2321.5520000000001,"20260511 14:52:38.535000 +0100s","00049463559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",78,311.2,"XLON",242.73599999999999,"20260511 14:52:44.068000 +0100s","00049463579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,311.39999999999998,"XLON",1557,"20260511 14:53:15.013000 +0100s","00049463599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",745,311.5,"AQXE",2320.6750000000002,"20260511 14:54:00.330000 +0100s","00049463630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",745,311.5,"AQXE",2320.6750000000002,"20260511 14:54:16.885000 +0100s","00049463640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.39999999999998,"CHIX",2232.7379999999998,"20260511 14:54:49.464000 +0100s","00049463678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",846,311.39999999999998,"XLON",2634.444,"20260511 14:54:51.011000 +0100s","00049463685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1979,311.10000000000002,"CHIX",6156.6690000000008,"20260511 14:55:12.337000 +0100s","00049463699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,311.10000000000002,"TRQX",2230.587,"20260511 14:55:12.337000 +0100s","00049463700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",793,311.10000000000002,"XLON",2467.0230000000001,"20260511 14:57:21.352000 +0100s","00049463837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",802,311.10000000000002,"XLON",2495.0220000000004,"20260511 14:58:48.099000 +0100s","00049463883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",27,311.3,"XLON",84.051000000000002,"20260511 15:00:17.429000 +0100s","00049463915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",804,311.2,"AQXE",2502.0479999999998,"20260511 15:00:46.024000 +0100s","00049463929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",246,311.2,"XLON",765.55200000000002,"20260511 15:01:36.032000 +0100s","00049463984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",737,311.2,"AQXE",2293.5439999999999,"20260511 15:01:54.405000 +0100s","00049464005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",87,311.2,"AQXE",270.74399999999997,"20260511 15:02:16.060000 +0100s","00049464014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",216,311.2,"TRQX",672.19200000000001,"20260511 15:02:50.304000 +0100s","00049464024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",17,311.3,"XLON",52.920999999999999,"20260511 15:02:55.512000 +0100s","00049464030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",536,311.3,"XLON",1668.568,"20260511 15:03:12.827000 +0100s","00049464039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",809,311.2,"XLON",2517.6079999999997,"20260511 15:03:50.559000 +0100s","00049464074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1979,310.89999999999998,"CHIX",6152.7109999999993,"20260511 15:04:05.158000 +0100s","00049464078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",72,311,"AQXE",223.92,"20260511 15:04:35.520000 +0100s","00049464103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.8,"BATE",2228.4360000000001,"20260511 15:04:35.521000 +0100s","00049464106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",805,310.89999999999998,"XLON",2502.7449999999999,"20260511 15:06:59.628000 +0100s","00049464203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",237,310.89999999999998,"XLON",736.83299999999997,"20260511 15:07:04.183000 +0100s","00049464207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",434,310.89999999999998,"XLON",1349.3059999999998,"20260511 15:07:55.258000 +0100s","00049464228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",474,310.89999999999998,"XLON",1473.6659999999999,"20260511 15:08:23.673000 +0100s","00049464261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",522,310.89999999999998,"AQXE",1622.8979999999999,"20260511 15:08:33.092000 +0100s","00049464276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",655,310.89999999999998,"XLON",2036.3949999999998,"20260511 15:09:06.811000 +0100s","00049464313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",241,311,"XLON",749.51,"20260511 15:09:30.999000 +0100s","00049464359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.7,"BATE",2227.7190000000001,"20260511 15:10:17.797000 +0100s","00049464396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1084,310.60000000000002,"CHIX",3366.9040000000005,"20260511 15:10:21.072000 +0100s","00049464401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"BATE",2227.002,"20260511 15:10:21.072000 +0100s","00049464402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",739,310.5,"AQXE",2294.5949999999998,"20260511 15:12:37.327000 +0100s","00049464509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"AQXE",2227.002,"20260511 15:13:28.551000 +0100s","00049464536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",249,310.60000000000002,"CHIX",773.39400000000001,"20260511 15:13:52.510000 +0100s","00049464551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",280,310.60000000000002,"CHIX",869.68000000000006,"20260511 15:13:52.510000 +0100s","00049464553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",812,310.8,"AQXE",2523.6959999999999,"20260511 15:14:33.024000 +0100s","00049464582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",733,310.89999999999998,"AQXE",2278.8969999999999,"20260511 15:15:26.478000 +0100s","00049464663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",720,310.8,"AQXE",2237.7600000000002,"20260511 15:16:15.420000 +0100s","00049464705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",15,310.8,"AQXE",46.620000000000005,"20260511 15:16:23.410000 +0100s","00049464707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",203,310.7,"XLON",630.721,"20260511 15:16:32.863000 +0100s","00049464718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.7,"AQXE",2320.9290000000001,"20260511 15:16:53.906000 +0100s","00049464738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,310.8,"AQXE",90.132000000000005,"20260511 15:17:21.960000 +0100s","00049464751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",60,310.89999999999998,"BATE",186.54,"20260511 15:18:18.980000 +0100s","00049464778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",482,310.7,"CHIX",1497.5739999999998,"20260511 15:18:53.310000 +0100s","00049464788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",831,310.7,"XLON",2581.9169999999999,"20260511 15:19:28.966000 +0100s","00049464830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",180,310.7,"XLON",559.26,"20260511 15:20:23.353000 +0100s","00049464874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",240,310.7,"XLON",745.68,"20260511 15:20:23.353000 +0100s","00049464875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",7,310.7,"TRQX",21.748999999999999,"20260511 15:20:53.509000 +0100s","00049464895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",67,310.8,"XLON",208.23600000000002,"20260511 15:21:17.202000 +0100s","00049464920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.8,"AQXE",2321.6759999999999,"20260511 15:21:36.155000 +0100s","00049464931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",51,310.8,"CHIX",158.50800000000001,"20260511 15:21:36.155000 +0100s","00049464933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",226,310.7,"XLON",702.18200000000002,"20260511 15:22:17.583000 +0100s","00049464964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",728,310.7,"AQXE",2261.8959999999997,"20260511 15:22:30.015000 +0100s","00049464974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",218,310.8,"XLON",677.54399999999998,"20260511 15:23:12.370000 +0100s","00049464997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",529,310.8,"XLON",1644.1320000000001,"20260511 15:23:12.370000 +0100s","00049464998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",696,310.60000000000002,"XLON",2161.7760000000003,"20260511 15:23:33.029000 +0100s","00049465012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"XLON",2227.002,"20260511 15:24:21.827000 +0100s","00049465069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",65,310.60000000000002,"AQXE",201.89000000000001,"20260511 15:24:29.180000 +0100s","00049465074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",600,310.60000000000002,"CHIX",1863.6000000000001,"20260511 15:24:48.203000 +0100s","00049465131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",611,310.60000000000002,"XLON",1897.7660000000001,"20260511 15:25:06.531000 +0100s","00049465155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",15,310.7,"XLON",46.604999999999997,"20260511 15:26:20.850000 +0100s","00049465250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",737,310.7,"AQXE",2289.8589999999999,"20260511 15:26:41.469000 +0100s","00049465265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",31,310.7,"XLON",96.316999999999993,"20260511 15:26:49.061000 +0100s","00049465267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",36,310.7,"XLON",111.85199999999999,"20260511 15:27:03.725000 +0100s","00049465275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.8,"AQXE",2321.6759999999999,"20260511 15:27:45.587000 +0100s","00049465305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",79,310.60000000000002,"CHIX",245.37400000000002,"20260511 15:28:09.666000 +0100s","00049465314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1035,310.60000000000002,"XLON",3214.71,"20260511 15:28:09.666000 +0100s","00049465317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",808,310.8,"XLON",2511.2640000000001,"20260511 15:30:35.574000 +0100s","00049465409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",236,310.8,"CHIX",733.48800000000006,"20260511 15:30:50.688000 +0100s","00049465420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",481,310.8,"CHIX",1494.9480000000001,"20260511 15:30:50.688000 +0100s","00049465421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",113,310.89999999999998,"XLON",351.31699999999995,"20260511 15:31:22.672000 +0100s","00049465464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",385,310.89999999999998,"XLON",1196.9649999999999,"20260511 15:31:33.328000 +0100s","00049465469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",578,311,"XLON",1797.58,"20260511 15:32:08.392000 +0100s","00049465555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",346,310.89999999999998,"AQXE",1075.7139999999999,"20260511 15:32:42.394000 +0100s","00049465587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",81,310.89999999999998,"AQXE",251.82899999999998,"20260511 15:32:51.261000 +0100s","00049465593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",334,310.8,"XLON",1038.0720000000001,"20260511 15:33:12.832000 +0100s","00049465604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",232,310.8,"BATE",721.05600000000004,"20260511 15:33:17.819000 +0100s","00049465608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",580,310.8,"CHIX",1802.64,"20260511 15:33:35.830000 +0100s","00049465635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",531,310.89999999999998,"XLON",1650.8789999999999,"20260511 15:33:48.527000 +0100s","00049465645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",661,310.89999999999998,"BATE",2055.049,"20260511 15:33:58.862000 +0100s","00049465654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",586,310.89999999999998,"XLON",1821.8739999999998,"20260511 15:34:21.450000 +0100s","00049465667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",180,310.8,"XLON",559.44000000000005,"20260511 15:35:24.228000 +0100s","00049465700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",247,310.8,"XLON",767.67600000000004,"20260511 15:35:28.506000 +0100s","00049465704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"CHIX",2227.002,"20260511 15:35:28.506000 +0100s","00049465707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",211,310.7,"XLON",655.577,"20260511 15:36:58.262000 +0100s","00049465730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",336,310.7,"XLON",1043.952,"20260511 15:37:02.113000 +0100s","00049465732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",884,310.5,"TRQX",2744.82,"20260511 15:37:11.404000 +0100s","00049465739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.39999999999998,"TRQX",2225.5679999999998,"20260511 15:37:37.222000 +0100s","00049465778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",211,310.5,"XLON",655.15499999999997,"20260511 15:38:06.826000 +0100s","00049465797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",750,310.5,"XLON",2328.75,"20260511 15:38:26.536000 +0100s","00049465808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",500,310.5,"XLON",1552.5,"20260511 15:38:47.593000 +0100s","00049465827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",794,310.39999999999998,"BATE",2464.576,"20260511 15:40:11.940000 +0100s","00049465869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",821,310.5,"XLON",2549.2049999999999,"20260511 15:40:42.940000 +0100s","00049465888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",214,310.5,"BATE",664.47,"20260511 15:40:59.449000 +0100s","00049465899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",73,310.5,"XLON",226.66499999999999,"20260511 15:41:13.239000 +0100s","00049465916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",617,310.5,"TRQX",1915.7850000000001,"20260511 15:41:29.605000 +0100s","00049465926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",735,310.60000000000002,"AQXE",2282.9100000000003,"20260511 15:41:55.068000 +0100s","00049465958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",142,310.7,"XLON",441.19399999999996,"20260511 15:42:41.952000 +0100s","00049465995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",544,310.8,"CHIX",1690.752,"20260511 15:42:47.459000 +0100s","00049465999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",796,310.8,"XLON",2473.9680000000003,"20260511 15:42:56.646000 +0100s","00049466005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",134,310.7,"XLON",416.33799999999997,"20260511 15:43:12.190000 +0100s","00049466016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",625,310.5,"TRQX",1940.625,"20260511 15:44:31.473000 +0100s","00049466070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",812,310.5,"CHIX",2521.2600000000002,"20260511 15:44:31.475000 +0100s","00049466071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",164,310.60000000000002,"XLON",509.38400000000001,"20260511 15:45:46.492000 +0100s","00049466115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",735,310.5,"AQXE",2282.1750000000002,"20260511 15:46:55.406000 +0100s","00049466153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",12,310.60000000000002,"XLON",37.272000000000006,"20260511 15:47:21.036000 +0100s","00049466161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",17,310.60000000000002,"XLON",52.802000000000007,"20260511 15:47:52.532000 +0100s","00049466173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",731,310.60000000000002,"AQXE",2270.4860000000003,"20260511 15:48:03.716000 +0100s","00049466182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",7,310.60000000000002,"AQXE",21.742000000000001,"20260511 15:48:16.428000 +0100s","00049466197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",608,310.60000000000002,"XLON",1888.4480000000001,"20260511 15:48:26.551000 +0100s","00049466206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",167,310.60000000000002,"XLON",518.702,"20260511 15:48:35.875000 +0100s","00049466211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",35,310.5,"XLON",108.675,"20260511 15:49:12.170000 +0100s","00049466227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",274,310.5,"XLON",850.77,"20260511 15:50:02.686000 +0100s","00049466262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",97,310.5,"XLON",301.185,"20260511 15:50:38.397000 +0100s","00049466295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",266,310.5,"XLON",825.93,"20260511 15:50:59.252000 +0100s","00049466305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",13,310.5,"TRQX",40.365000000000002,"20260511 15:51:08.590000 +0100s","00049466320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.8,"AQXE",2228.4360000000001,"20260511 15:51:13.773000 +0100s","00049466327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",307,310.8,"BATE",954.15600000000006,"20260511 15:51:18.806000 +0100s","00049466331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",82,311,"XLON",255.02,"20260511 15:51:29.005000 +0100s","00049466341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1928,310.8,"XLON",5992.2240000000002,"20260511 15:51:55.289000 +0100s","00049466364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",540,310.89999999999998,"CHIX",1678.86,"20260511 15:51:56.574000 +0100s","00049466368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",10,310.89999999999998,"XLON",31.089999999999996,"20260511 15:53:16.087000 +0100s","00049466406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",397,310.89999999999998,"CHIX",1234.2729999999999,"20260511 15:53:16.087000 +0100s","00049466408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1183,310.7,"XLON",3675.5809999999997,"20260511 15:53:30.307000 +0100s","00049466425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"BATE",2227.002,"20260511 15:53:50.669000 +0100s","00049466438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"TRQX",2227.002,"20260511 15:53:50.670000 +0100s","00049466440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"CHIX",2227.002,"20260511 15:55:55.993000 +0100s","00049466503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",540,310.60000000000002,"CHIX",1677.2400000000002,"20260511 15:56:09.015000 +0100s","00049466515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",842,310.7,"XLON",2616.0940000000001,"20260511 15:56:50.545000 +0100s","00049466542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",317,310.7,"XLON",984.91899999999998,"20260511 15:57:15.621000 +0100s","00049466558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",401,310.7,"XLON",1245.9069999999999,"20260511 15:57:15.621000 +0100s","00049466559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",339,310.5,"CHIX",1052.595,"20260511 15:57:59.219000 +0100s","00049466591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1300,310.39999999999998,"CHIX",4035.2,"20260511 15:57:59.541000 +0100s","00049466592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",595,310.5,"XLON",1847.4749999999999,"20260511 15:59:50.708000 +0100s","00049466658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",34,310.5,"XLON",105.57,"20260511 15:59:50.708000 +0100s","00049466659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",580,310.5,"XLON",1800.9,"20260511 16:00:13.088000 +0100s","00049466669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.5,"AQXE",2319.4349999999999,"20260511 16:00:19.912000 +0100s","00049466674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.7,"AQXE",2320.9290000000001,"20260511 16:00:30.660000 +0100s","00049466680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",212,310.7,"BATE",658.68399999999997,"20260511 16:00:43.394000 +0100s","00049466686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",861,310.7,"AQXE",2675.127,"20260511 16:01:09.580000 +0100s","00049466699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",14,310.7,"BATE",43.497999999999998,"20260511 16:01:12.656000 +0100s","00049466703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",414,310.7,"CHIX",1286.298,"20260511 16:01:16.839000 +0100s","00049466707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",279,310.8,"XLON",867.13200000000006,"20260511 16:01:37.606000 +0100s","00049466752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",422,310.8,"AQXE",1311.576,"20260511 16:02:08.233000 +0100s","00049466767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.8,"AQXE",2228.4360000000001,"20260511 16:02:18.437000 +0100s","00049466772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.8,"AQXE",2228.4360000000001,"20260511 16:02:51.526000 +0100s","00049466792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"TRQX",2227.002,"20260511 16:02:56.416000 +0100s","00049466797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1049,310.5,"BATE",3257.145,"20260511 16:02:56.431000 +0100s","00049466799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",232,310.39999999999998,"AQXE",720.12799999999993,"20260511 16:03:57.396000 +0100s","00049466826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",485,310.39999999999998,"AQXE",1505.4399999999998,"20260511 16:03:57.396000 +0100s","00049466829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",837,310.39999999999998,"XLON",2598.0479999999998,"20260511 16:04:05.713000 +0100s","00049466837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",52,310.5,"XLON",161.46,"20260511 16:04:33.925000 +0100s","00049466864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",754,310.5,"XLON",2341.17,"20260511 16:05:18.616000 +0100s","00049466905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",781,310.5,"XLON",2425.0050000000001,"20260511 16:05:40.245000 +0100s","00049466931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",369,310.60000000000002,"XLON",1146.114,"20260511 16:06:10.348000 +0100s","00049466946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",169,310.60000000000002,"BATE",524.91399999999999,"20260511 16:06:13.124000 +0100s","00049466949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",573,310.60000000000002,"CHIX",1779.7380000000001,"20260511 16:06:18.354000 +0100s","00049466958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",44,310.60000000000002,"AQXE",136.66400000000002,"20260511 16:06:24.697000 +0100s","00049466962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",841,310.7,"XLON",2612.9870000000001,"20260511 16:06:53.361000 +0100s","00049466974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",171,310.7,"XLON",531.29700000000003,"20260511 16:07:14.472000 +0100s","00049466994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2857,310.5,"XLON",8870.9850000000006,"20260511 16:07:26.494000 +0100s","00049467003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.5,"CHIX",2226.2849999999999,"20260511 16:08:05.208000 +0100s","00049467032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",923,310.5,"XLON",2865.915,"20260511 16:08:05.208000 +0100s","00049467033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,310.60000000000002,"AQXE",2320.1820000000002,"20260511 16:08:39.992000 +0100s","00049467063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.7,"AQXE",2227.7190000000001,"20260511 16:09:00.940000 +0100s","00049467070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",212,310.7,"BATE",658.68399999999997,"20260511 16:09:54.787000 +0100s","00049467107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",46,310.7,"BATE",142.922,"20260511 16:09:54.787000 +0100s","00049467109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",758,310.7,"BATE",2355.1059999999998,"20260511 16:10:08.457000 +0100s","00049467124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",529,310.7,"CHIX",1643.6029999999998,"20260511 16:10:20.602000 +0100s","00049467137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",182,310.8,"XLON",565.65600000000006,"20260511 16:10:39.938000 +0100s","00049467151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.8,"XLON",2228.4360000000001,"20260511 16:10:42.403000 +0100s","00049467152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",259,310.8,"XLON",804.97199999999998,"20260511 16:11:02.489000 +0100s","00049467165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",699,310.8,"XLON",2172.4920000000002,"20260511 16:11:07.550000 +0100s","00049467173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",80,310.8,"AQXE",248.64000000000001,"20260511 16:11:40.235000 +0100s","00049467196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.60000000000002,"CHIX",2227.002,"20260511 16:11:48.114000 +0100s","00049467202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1200,310.60000000000002,"XLON",3727.2000000000003,"20260511 16:11:48.116000 +0100s","00049467205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2528,310.5,"XLON",7849.44,"20260511 16:12:36.324000 +0100s","00049467237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1252,310.39999999999998,"TRQX",3886.2079999999996,"20260511 16:12:41.301000 +0100s","00049467245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.3,"TRQX",2224.8510000000001,"20260511 16:12:57.419000 +0100s","00049467256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1606,310.2,"XLON",4981.8119999999999,"20260511 16:13:51.172000 +0100s","00049467306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",622,310.2,"XLON",1929.444,"20260511 16:13:51.174000 +0100s","00049467309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",818,310,"CHIX",2535.8000000000002,"20260511 16:14:02.795000 +0100s","00049467319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",794,309.89999999999998,"XLON",2460.6059999999998,"20260511 16:15:23.513000 +0100s","00049467435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",661,310,"XLON",2049.1,"20260511 16:16:16.039000 +0100s","00049467479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.8,"TRQX",2221.2660000000001,"20260511 16:16:31.393000 +0100s","00049467500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",493,309.8,"AQXE",1527.3140000000001,"20260511 16:16:31.395000 +0100s","00049467504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",777,309.7,"XLON",2406.3689999999997,"20260511 16:16:37.503000 +0100s","00049467511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1785,309.7,"XLON",5528.1449999999995,"20260511 16:16:37.507000 +0100s","00049467513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.89999999999998,"AQXE",2221.9829999999997,"20260511 16:18:01.321000 +0100s","00049467593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",626,309.89999999999998,"AQXE",1939.9739999999999,"20260511 16:18:15.373000 +0100s","00049467609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",838,309.89999999999998,"AQXE",2596.962,"20260511 16:18:27.282000 +0100s","00049467621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1954,309.7,"CHIX",6051.5379999999996,"20260511 16:18:51.177000 +0100s","00049467646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1285,309.60000000000002,"XLON",3978.36,"20260511 16:19:12.800000 +0100s","00049467678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1090,309.60000000000002,"XLON",3374.6400000000003,"20260511 16:19:59.122000 +0100s","00049467712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",2388,309.60000000000002,"XLON",7393.2480000000005,"20260511 16:20:00.922000 +0100s","00049467716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.60000000000002,"BATE",2219.8320000000003,"20260511 16:20:00.922000 +0100s","00049467717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",747,309.7,"AQXE",2313.4589999999998,"20260511 16:20:52.624000 +0100s","00049467768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",158,309.7,"XLON",489.32599999999996,"20260511 16:21:02.527000 +0100s","00049467774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",328,309.7,"XLON",1015.8159999999999,"20260511 16:21:26.212000 +0100s","00049467793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",184,309.7,"TRQX",569.84799999999996,"20260511 16:21:33.957000 +0100s","00049467799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",343,309.8,"XLON",1062.614,"20260511 16:21:47.678000 +0100s","00049467871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",837,309.8,"XLON",2593.0260000000003,"20260511 16:21:55.780000 +0100s","00049467881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",842,309.8,"XLON",2608.5160000000001,"20260511 16:22:10.130000 +0100s","00049467904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",20,309.8,"XLON",61.96,"20260511 16:22:11.372000 +0100s","00049467910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",102,309.8,"AQXE",315.99600000000004,"20260511 16:22:23.165000 +0100s","00049467931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",392,309.8,"AQXE",1214.4159999999999,"20260511 16:22:50.959000 +0100s","00049467967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",160,309.8,"XLON",495.68,"20260511 16:22:53.073000 +0100s","00049467971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",727,309.89999999999998,"AQXE",2252.973,"20260511 16:23:00.694000 +0100s","00049467980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",169,309.89999999999998,"XLON",523.73099999999999,"20260511 16:23:07.921000 +0100s","00049467985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",355,309.89999999999998,"XLON",1100.145,"20260511 16:23:15.522000 +0100s","00049467996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",442,309.89999999999998,"XLON",1369.7579999999998,"20260511 16:23:15.522000 +0100s","00049467997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",22,309.89999999999998,"XLON",68.177999999999997,"20260511 16:23:37.015000 +0100s","00049468015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",570,309.89999999999998,"XLON",1766.4299999999998,"20260511 16:23:39.539000 +0100s","00049468021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",509,309.8,"AQXE",1576.8820000000001,"20260511 16:23:53.600000 +0100s","00049468030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",212,310.10000000000002,"XLON",657.41200000000003,"20260511 16:24:05.446000 +0100s","00049468040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",179,310.10000000000002,"XLON",555.07900000000006,"20260511 16:24:16.411000 +0100s","00049468048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",425,310.10000000000002,"XLON",1317.9250000000002,"20260511 16:24:27.734000 +0100s","00049468064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",541,310.10000000000002,"XLON",1677.6410000000001,"20260511 16:24:31.510000 +0100s","00049468073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",743,310.10000000000002,"AQXE",2304.0430000000001,"20260511 16:24:39.064000 +0100s","00049468082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,310.10000000000002,"BATE",2223.4170000000004,"20260511 16:24:55.287000 +0100s","00049468094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",761,310.10000000000002,"AQXE",2359.8610000000003,"20260511 16:25:08.511000 +0100s","00049468105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",435,310.10000000000002,"XLON",1348.9350000000002,"20260511 16:25:20.454000 +0100s","00049468122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",787,310.10000000000002,"XLON",2440.4870000000001,"20260511 16:25:23.040000 +0100s","00049468124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",8,310,"XLON",24.8,"20260511 16:25:37.386000 +0100s","00049468139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1367,309.89999999999998,"CHIX",4236.3329999999996,"20260511 16:25:50.597000 +0100s","00049468145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",666,309.89999999999998,"CHIX",2063.9339999999997,"20260511 16:25:50.600000 +0100s","00049468149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",750,309.89999999999998,"CHIX",2324.25,"20260511 16:25:51.053000 +0100s","00049468150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",29,310,"AQXE",89.9,"20260511 16:26:18.881000 +0100s","00049468171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1472,309.8,"CHIX",4560.2560000000003,"20260511 16:26:30.460000 +0100s","00049468188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.8,"XLON",2221.2660000000001,"20260511 16:27:10.440000 +0100s","00049468212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",684,309.8,"XLON",2119.0320000000002,"20260511 16:27:14.301000 +0100s","00049468217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",717,309.60000000000002,"BATE",2219.8320000000003,"20260511 16:27:47.640000 +0100s","00049468245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026418422ORLO1","SBRY.L",1748,309.60000000000002,"CHIX",5411.808,"20260511 16:27:47.640000 +0100s","00049468248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",60,309.2,"XLON",185.51999999999998,"20260512 08:00:22.094000 +0100s","00049468942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,308,"AQXE",2205.2800000000002,"20260512 08:00:28.619000 +0100s","00049468981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.89999999999998,"AQXE",2204.5639999999999,"20260512 08:00:28.619000 +0100s","00049468984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1119,307.8,"CHIX",3444.2820000000002,"20260512 08:00:28.620000 +0100s","00049468989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",810,306.5,"XLON",2482.65,"20260512 08:02:53.106000 +0100s","00049469240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",339,306.5,"AQXE",1039.0350000000001,"20260512 08:02:53.106000 +0100s","00049469243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1915,306.39999999999998,"XLON",5867.5599999999995,"20260512 08:02:53.106000 +0100s","00049469246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1091,305.8,"TRQX",3336.2780000000002,"20260512 08:04:12.362000 +0100s","00049469370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.3,"CHIX",2185.9479999999999,"20260512 08:05:13.411000 +0100s","00049469471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.3,"AQXE",2185.9479999999999,"20260512 08:05:13.411000 +0100s","00049469472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.8,"BATE",2189.5280000000002,"20260512 08:09:38.681000 +0100s","00049469749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.8,"BATE",2189.5280000000002,"20260512 08:09:38.681000 +0100s","00049469752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.3,"CHIX",2185.9479999999999,"20260512 08:10:26.295000 +0100s","00049469819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.3,"AQXE",2185.9479999999999,"20260512 08:10:26.295000 +0100s","00049469821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",100,305.10000000000002,"BATE",305.10000000000002,"20260512 08:12:18.294000 +0100s","00049469957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",396,305.10000000000002,"BATE",1208.1960000000001,"20260512 08:12:43.073000 +0100s","00049469975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305,"TRQX",2183.8000000000002,"20260512 08:12:43.740000 +0100s","00049469979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1830,305,"XLON",5581.5,"20260512 08:12:43.740000 +0100s","00049469980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.2,"TRQX",2185.232,"20260512 08:17:53.750000 +0100s","00049470158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1147,305,"XLON",3498.35,"20260512 08:18:08.177000 +0100s","00049470182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2077,305,"XLON",6334.85,"20260512 08:20:05.240000 +0100s","00049470324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",636,304.89999999999998,"TRQX",1939.1639999999998,"20260512 08:20:08.398000 +0100s","00049470326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,304.8,"BATE",2182.3679999999999,"20260512 08:20:11.795000 +0100s","00049470332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",504,305.3,"AQXE",1538.712,"20260512 08:27:37.239000 +0100s","00049470881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",460,305.8,"XLON",1406.68,"20260512 08:28:37.431000 +0100s","00049470927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",365,305.8,"AQXE",1116.17,"20260512 08:28:37.431000 +0100s","00049470928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,305.8,"XLON",1529,"20260512 08:30:58.439000 +0100s","00049471012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,305.89999999999998,"XLON",1529.5,"20260512 08:31:02.642000 +0100s","00049471019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",423,305.89999999999998,"XLON",1293.9569999999999,"20260512 08:32:21.556000 +0100s","00049471095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,306,"XLON",1530,"20260512 08:32:49.507000 +0100s","00049471104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1419,306.10000000000002,"BATE",4343.5590000000002,"20260512 08:33:29.582000 +0100s","00049471142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",532,306.2,"AQXE",1628.9839999999999,"20260512 08:33:44.555000 +0100s","00049471152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",145,306.60000000000002,"CHIX",444.57000000000005,"20260512 08:34:51.544000 +0100s","00049471238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",594,306.7,"TRQX",1821.798,"20260512 08:36:14.957000 +0100s","00049471315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",21,306.7,"CHIX",64.406999999999996,"20260512 08:36:14.959000 +0100s","00049471318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",486,306.7,"XLON",1490.5619999999999,"20260512 08:37:26.822000 +0100s","00049471357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",291,306.5,"AQXE",891.91499999999996,"20260512 08:38:34.280000 +0100s","00049471389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",65,306.5,"CHIX",199.22499999999999,"20260512 08:38:34.280000 +0100s","00049471392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1132,306.8,"AQXE",3472.9760000000001,"20260512 08:39:44.896000 +0100s","00049471433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",237,306.7,"CHIX",726.87900000000002,"20260512 08:40:41.457000 +0100s","00049471456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",745,306.89999999999998,"XLON",2286.4049999999997,"20260512 08:41:31.439000 +0100s","00049471478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",788,306.89999999999998,"XLON",2418.3719999999998,"20260512 08:41:31.439000 +0100s","00049471479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",74,307,"BATE",227.18,"20260512 08:42:10.120000 +0100s","00049471495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",158,307.10000000000002,"XLON",485.21800000000002,"20260512 08:42:28.726000 +0100s","00049471501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",383,307,"XLON",1175.81,"20260512 08:44:03.528000 +0100s","00049471534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",950,307,"XLON",2916.5,"20260512 08:45:22.914000 +0100s","00049471572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",791,307,"XLON",2428.37,"20260512 08:46:16.708000 +0100s","00049471602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",727,306.7,"TRQX",2229.7089999999998,"20260512 08:47:22.582000 +0100s","00049471623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2816,306.7,"XLON",8636.6720000000005,"20260512 08:47:22.582000 +0100s","00049471624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"AQXE",2195.9719999999998,"20260512 08:47:22.584000 +0100s","00049471627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.60000000000002,"BATE",2195.2560000000003,"20260512 08:47:22.585000 +0100s","00049471631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",494,306.7,"TRQX",1515.098,"20260512 08:47:22.587000 +0100s","00049471635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2096,306.60000000000002,"XLON",6426.3360000000002,"20260512 08:47:22.588000 +0100s","00049471640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",224,306.7,"XLON",687.00799999999992,"20260512 08:47:22.589000 +0100s","00049471643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",120,306.7,"XLON",368.03999999999996,"20260512 08:47:22.589000 +0100s","00049471646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",825,306.5,"XLON",2528.625,"20260512 08:50:35.907000 +0100s","00049471737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",275,306.5,"BATE",842.875,"20260512 08:56:33.078000 +0100s","00049472128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",941,306.5,"TRQX",2884.165,"20260512 08:56:33.782000 +0100s","00049472126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1712,306.39999999999998,"XLON",5245.5679999999993,"20260512 08:56:40.854000 +0100s","00049472168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"TRQX",2193.1080000000002,"20260512 08:56:41.751000 +0100s","00049472174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",995,306.2,"BATE",3046.69,"20260512 08:57:01.840000 +0100s","00049472188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.10000000000002,"TRQX",2191.6760000000004,"20260512 08:57:05.129000 +0100s","00049472201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",464,305.89999999999998,"BATE",1419.376,"20260512 08:58:19.762000 +0100s","00049472260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",23,305.89999999999998,"BATE",70.356999999999999,"20260512 08:58:19.763000 +0100s","00049472263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1166,305.89999999999998,"CHIX",3566.7939999999999,"20260512 08:58:40.162000 +0100s","00049472312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.8,"TRQX",2189.5280000000002,"20260512 09:01:02.667000 +0100s","00049472467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",297,305.7,"AQXE",907.92899999999997,"20260512 09:06:49.129000 +0100s","00049472863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",744,305.7,"BATE",2274.4079999999999,"20260512 09:09:55.223000 +0100s","00049472979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",832,306,"XLON",2545.92,"20260512 09:14:41.007000 +0100s","00049473129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",584,305.8,"AQXE",1785.8720000000001,"20260512 09:15:36.150000 +0100s","00049473190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",275,305.8,"XLON",840.95,"20260512 09:18:04.320000 +0100s","00049473286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",495,305.8,"CHIX",1513.71,"20260512 09:18:04.320000 +0100s","00049473289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",160,305.89999999999998,"AQXE",489.43999999999994,"20260512 09:19:19.403000 +0100s","00049473327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",645,305.89999999999998,"CHIX",1973.0549999999998,"20260512 09:20:04.449000 +0100s","00049473350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"BATE",2190.96,"20260512 09:22:24.227000 +0100s","00049473403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"BATE",2190.96,"20260512 09:23:00.923000 +0100s","00049473418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",6,305.89999999999998,"AQXE",18.353999999999999,"20260512 09:24:14.901000 +0100s","00049473440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",37,305.89999999999998,"AQXE",113.18299999999999,"20260512 09:24:14.901000 +0100s","00049473444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",998,305.7,"BATE",3050.886,"20260512 09:24:36.083000 +0100s","00049473452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",541,305.60000000000002,"TRQX",1653.296,"20260512 09:24:47.615000 +0100s","00049473458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",48,305.60000000000002,"XLON",146.68800000000002,"20260512 09:24:47.614000 +0100s","00049473459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1747,305.60000000000002,"CHIX",5338.8320000000003,"20260512 09:24:47.615000 +0100s","00049473462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",543,305.60000000000002,"AQXE",1659.4080000000001,"20260512 09:24:47.618000 +0100s","00049473467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",881,305.5,"CHIX",2691.4549999999999,"20260512 09:25:08.776000 +0100s","00049473477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",253,305.5,"XLON",772.91499999999996,"20260512 09:28:55.894000 +0100s","00049473534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2121,306.3,"BATE",6496.6230000000005,"20260512 09:35:51.702000 +0100s","00049473716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.5,"BATE",2194.54,"20260512 09:36:10.644000 +0100s","00049473724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",398,306.2,"TRQX",1218.6759999999999,"20260512 09:36:57.411000 +0100s","00049473752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",785,306.2,"XLON",2403.67,"20260512 09:36:57.411000 +0100s","00049473755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",210,306.2,"AQXE",643.02,"20260512 09:36:57.414000 +0100s","00049473758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.2,"CHIX",2192.3919999999998,"20260512 09:36:57.417000 +0100s","00049473763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",181,306.2,"XLON",554.22199999999998,"20260512 09:36:57.420000 +0100s","00049473766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1817,306.10000000000002,"XLON",5561.8370000000004,"20260512 09:36:57.460000 +0100s","00049473771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1082,306.10000000000002,"XLON",3312.0020000000004,"20260512 09:36:58.623000 +0100s","00049473774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"BATE",2190.96,"20260512 09:42:19.271000 +0100s","00049473995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",967,307.10000000000002,"CHIX",2969.6570000000002,"20260512 09:46:28.108000 +0100s","00049474088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",970,306.60000000000002,"CHIX",2974.0200000000004,"20260512 09:47:35.950000 +0100s","00049474115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.5,"CHIX",2194.54,"20260512 09:48:53.069000 +0100s","00049474128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",29,306.5,"CHIX",88.885000000000005,"20260512 09:48:56.168000 +0100s","00049474133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",778,306.39999999999998,"XLON",2383.7919999999999,"20260512 09:48:56.263000 +0100s","00049474137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1915,306.39999999999998,"CHIX",5867.5599999999995,"20260512 09:49:16.892000 +0100s","00049474147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.39999999999998,"AQXE",2193.8239999999996,"20260512 09:49:16.892000 +0100s","00049474149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.10000000000002,"BATE",2191.6760000000004,"20260512 09:55:51.569000 +0100s","00049474355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"BATE",2190.96,"20260512 09:56:18.809000 +0100s","00049474388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",239,305.89999999999998,"TRQX",731.101,"20260512 09:56:41.977000 +0100s","00049474394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",327,306.3,"XLON",1001.601,"20260512 10:04:24.259000 +0100s","00049474566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",969,306.5,"XLON",2969.9850000000001,"20260512 10:05:02.276000 +0100s","00049474587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1547,306.2,"TRQX",4736.9139999999998,"20260512 10:08:14.263000 +0100s","00049474661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.2,"BATE",2192.3919999999998,"20260512 10:08:14.264000 +0100s","00049474665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",559,306.2,"CHIX",1711.6579999999999,"20260512 10:08:14.264000 +0100s","00049474666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",623,306,"XLON",1906.38,"20260512 10:09:28.612000 +0100s","00049474708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1417,306,"XLON",4336.0200000000004,"20260512 10:09:28.612000 +0100s","00049474709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"AQXE",2190.96,"20260512 10:09:28.614000 +0100s","00049474715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",177,306,"CHIX",541.62,"20260512 10:09:28.614000 +0100s","00049474716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1127,305.89999999999998,"TRQX",3447.4929999999999,"20260512 10:20:35.779000 +0100s","00049474953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",47,305.89999999999998,"TRQX",143.773,"20260512 10:20:35.779000 +0100s","00049474957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.89999999999998,"CHIX",2190.2439999999997,"20260512 10:20:35.780000 +0100s","00049474961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",60,305.8,"CHIX",183.48000000000002,"20260512 10:20:55.353000 +0100s","00049474978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",252,305.8,"XLON",770.61599999999999,"20260512 10:25:23.093000 +0100s","00049475076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.8,"BATE",2189.5280000000002,"20260512 10:25:23.094000 +0100s","00049475080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.8,"TRQX",2189.5280000000002,"20260512 10:25:23.930000 +0100s","00049475075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",838,305.7,"TRQX",2561.7660000000001,"20260512 10:26:02.789000 +0100s","00049475093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",273,305.60000000000002,"TRQX",834.28800000000001,"20260512 10:33:35.669000 +0100s","00049475226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",545,305.60000000000002,"CHIX",1665.5200000000002,"20260512 10:33:35.669000 +0100s","00049475229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.3,"BATE",2185.9479999999999,"20260512 10:35:43.450000 +0100s","00049475255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",68,305.3,"TRQX",207.60400000000001,"20260512 10:35:43.451000 +0100s","00049475258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",199,305.3,"TRQX",607.54700000000003,"20260512 10:35:46.562000 +0100s","00049475260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",43,305.8,"XLON",131.494,"20260512 10:42:21.443000 +0100s","00049475409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",773,305.8,"XLON",2363.8340000000003,"20260512 10:42:21.443000 +0100s","00049475412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",456,306.60000000000002,"XLON",1398.096,"20260512 10:45:09.786000 +0100s","00049475463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",511,306.60000000000002,"AQXE",1566.7260000000001,"20260512 10:45:27.986000 +0100s","00049475469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",816,306.60000000000002,"XLON",2501.8560000000002,"20260512 10:45:43.012000 +0100s","00049475473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.39999999999998,"AQXE",2193.8239999999996,"20260512 10:48:00.774000 +0100s","00049475513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.39999999999998,"TRQX",2193.8239999999996,"20260512 10:48:00.774000 +0100s","00049475516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",178,306.39999999999998,"AQXE",545.39199999999994,"20260512 10:48:00.776000 +0100s","00049475520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.39999999999998,"CHIX",2193.8239999999996,"20260512 10:48:00.776000 +0100s","00049475523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",211,306.39999999999998,"AQXE",646.50399999999991,"20260512 10:48:00.778000 +0100s","00049475525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",693,306.39999999999998,"CHIX",2123.3519999999999,"20260512 10:48:00.778000 +0100s","00049475529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",196,306.39999999999998,"AQXE",600.54399999999998,"20260512 10:48:01.220000 +0100s","00049475532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"CHIX",2193.1080000000002,"20260512 10:48:01.575000 +0100s","00049475536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2816,306.3,"XLON",8625.4079999999994,"20260512 10:48:20.686000 +0100s","00049475547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1042,306.3,"XLON",3191.6460000000002,"20260512 10:48:20.687000 +0100s","00049475548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1221,306.60000000000002,"AQXE",3743.5860000000002,"20260512 10:57:33.234000 +0100s","00049475729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",494,306.60000000000002,"BATE",1514.604,"20260512 10:57:33.234000 +0100s","00049475732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1743,306.39999999999998,"TRQX",5340.5519999999997,"20260512 10:57:40.420000 +0100s","00049475738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"TRQX",2193.1080000000002,"20260512 10:59:32.760000 +0100s","00049475752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"TRQX",2193.1080000000002,"20260512 11:06:53.643000 +0100s","00049475898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.2,"AQXE",2192.3919999999998,"20260512 11:06:55.423000 +0100s","00049475902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",65,306.10000000000002,"BATE",198.965,"20260512 11:06:55.446000 +0100s","00049475906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",384,306.10000000000002,"TRQX",1175.424,"20260512 11:06:55.446000 +0100s","00049475907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.5,"CHIX",2194.54,"20260512 11:12:13.182000 +0100s","00049476003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",809,306.5,"XLON",2479.585,"20260512 11:12:13.182000 +0100s","00049476006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",24,306.7,"AQXE",73.608000000000004,"20260512 11:25:00.160000 +0100s","00049476229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",15,306.7,"AQXE",46.004999999999995,"20260512 11:25:00.160000 +0100s","00049476231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",24,307.2,"XLON",73.727999999999994,"20260512 11:26:57.082000 +0100s","00049476280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",702,307.3,"XLON",2157.2460000000001,"20260512 11:28:41.104000 +0100s","00049476307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1002,307.3,"XLON",3079.1460000000002,"20260512 11:29:33.855000 +0100s","00049476321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",663,307.3,"XLON",2037.3990000000001,"20260512 11:32:03.374000 +0100s","00049476370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",131,307.3,"XLON",402.56299999999999,"20260512 11:34:34.748000 +0100s","00049476438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",211,307.3,"AQXE",648.40300000000002,"20260512 11:34:34.749000 +0100s","00049476441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",150,307.3,"CHIX",460.95000000000005,"20260512 11:36:04.661000 +0100s","00049476480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",547,307.3,"AQXE",1680.931,"20260512 11:36:41.781000 +0100s","00049476501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",151,307.39999999999998,"XLON",464.17399999999998,"20260512 11:39:55.212000 +0100s","00049476590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",26,307.39999999999998,"XLON",79.923999999999992,"20260512 11:39:55.212000 +0100s","00049476594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1,307.3,"AQXE",3.073,"20260512 11:42:01.071000 +0100s","00049476664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",168,307.3,"AQXE",516.26400000000001,"20260512 11:42:01.071000 +0100s","00049476667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",424,307.3,"CHIX",1302.952,"20260512 11:42:01.071000 +0100s","00049476669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",805,307.10000000000002,"AQXE",2472.1550000000002,"20260512 11:42:40.455000 +0100s","00049476675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"CHIX",2198.12,"20260512 11:43:24.695000 +0100s","00049476685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",234,307,"XLON",718.38,"20260512 11:43:24.696000 +0100s","00049476688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1008,307,"XLON",3094.56,"20260512 11:47:28.266000 +0100s","00049476756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",879,306.89999999999998,"AQXE",2697.6509999999998,"20260512 11:47:28.270000 +0100s","00049476761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",56,306.8,"TRQX",171.80799999999999,"20260512 11:53:19.863000 +0100s","00049476886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",710,307.10000000000002,"XLON",2180.4100000000003,"20260512 12:00:49.444000 +0100s","00049476998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",189,307.10000000000002,"XLON",580.4190000000001,"20260512 12:00:49.444000 +0100s","00049476999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",169,307.2,"XLON",519.16800000000001,"20260512 12:04:10.695000 +0100s","00049477052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",277,307.2,"XLON",850.94399999999996,"20260512 12:04:10.695000 +0100s","00049477055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",477,307.3,"XLON",1465.8210000000001,"20260512 12:05:31.730000 +0100s","00049477084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",77,307.3,"XLON",236.62100000000001,"20260512 12:05:31.730000 +0100s","00049477087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",951,307.3,"XLON",2922.4230000000002,"20260512 12:06:32.674000 +0100s","00049477112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1289,307.3,"XLON",3961.0970000000002,"20260512 12:09:44.812000 +0100s","00049477212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",363,307.3,"XLON",1115.499,"20260512 12:09:44.812000 +0100s","00049477213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",314,307.3,"XLON",964.92200000000003,"20260512 12:09:44.812000 +0100s","00049477217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"TRQX",2198.8360000000002,"20260512 12:10:24.693000 +0100s","00049477241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",739,307.10000000000002,"XLON",2269.4690000000001,"20260512 12:10:24.695000 +0100s","00049477247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",398,307.10000000000002,"XLON",1222.258,"20260512 12:10:24.806000 +0100s","00049477249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"CHIX",2198.12,"20260512 12:20:03.184000 +0100s","00049477424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",531,307.10000000000002,"AQXE",1630.701,"20260512 12:23:07.806000 +0100s","00049477527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1764,307.89999999999998,"XLON",5431.3559999999998,"20260512 12:23:59.218000 +0100s","00049477548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",701,307.89999999999998,"XLON",2158.3789999999999,"20260512 12:23:59.218000 +0100s","00049477549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",64,307.89999999999998,"AQXE",197.05599999999998,"20260512 12:23:59.218000 +0100s","00049477553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1773,307.60000000000002,"TRQX",5453.7480000000005,"20260512 12:24:24.667000 +0100s","00049477559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,308.5,"CHIX",2208.86,"20260512 12:25:08.754000 +0100s","00049477589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",771,308.5,"XLON",2378.5349999999999,"20260512 12:25:08.754000 +0100s","00049477591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",531,308.39999999999998,"AQXE",1637.6039999999998,"20260512 12:25:11.693000 +0100s","00049477594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2197,308.39999999999998,"CHIX",6775.5479999999998,"20260512 12:25:11.693000 +0100s","00049477598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",97,308.39999999999998,"XLON",299.14799999999997,"20260512 12:25:43.970000 +0100s","00049477606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",432,308.39999999999998,"AQXE",1332.288,"20260512 12:25:43.970000 +0100s","00049477607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,308.2,"BATE",4413.424,"20260512 12:26:40.440000 +0100s","00049477631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,308.2,"XLON",2206.712,"20260512 12:26:40.446000 +0100s","00049477634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",430,308.10000000000002,"TRQX",1324.8300000000002,"20260512 12:26:41.375000 +0100s","00049477641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,308.10000000000002,"BATE",4411.9920000000002,"20260512 12:26:41.376000 +0100s","00049477643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1317,308.10000000000002,"XLON",4057.6770000000001,"20260512 12:27:42.135000 +0100s","00049477676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1856,307.8,"BATE",5712.768,"20260512 12:30:29.750000 +0100s","00049477738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.8,"CHIX",2203.848,"20260512 12:33:04.752000 +0100s","00049477816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",64,307.8,"AQXE",196.99200000000002,"20260512 12:33:04.752000 +0100s","00049477817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",431,307.89999999999998,"XLON",1327.049,"20260512 12:45:59.514000 +0100s","00049478085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2177,307.7,"XLON",6698.6289999999999,"20260512 12:47:48.190000 +0100s","00049478132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.7,"TRQX",2203.1320000000001,"20260512 12:47:48.190000 +0100s","00049478135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1462,307.7,"BATE",4498.5739999999996,"20260512 12:47:48.190000 +0100s","00049478137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.60000000000002,"CHIX",2202.4160000000002,"20260512 12:48:52.222000 +0100s","00049478165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.60000000000002,"TRQX",2202.4160000000002,"20260512 12:48:52.221000 +0100s","00049478169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",744,307.5,"AQXE",2287.8000000000002,"20260512 12:49:25.600000 +0100s","00049478188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.5,"CHIX",2201.6999999999998,"20260512 12:49:25.600000 +0100s","00049478189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.39999999999998,"BATE",2200.9839999999999,"20260512 12:53:30.649000 +0100s","00049478284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.39999999999998,"BATE",2200.9839999999999,"20260512 12:53:30.649000 +0100s","00049478289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1,307.39999999999998,"XLON",3.0739999999999998,"20260512 12:58:45.066000 +0100s","00049478406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.39999999999998,"CHIX",2200.9839999999999,"20260512 12:59:58.250000 +0100s","00049478424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",737,307.39999999999998,"XLON",2265.538,"20260512 12:59:58.253000 +0100s","00049478427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,307.2,"BATE",4399.1040000000003,"20260512 13:06:19.795000 +0100s","00049478587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",732,307.2,"XLON",2248.7039999999997,"20260512 13:06:19.795000 +0100s","00049478590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"TRQX",2198.8360000000002,"20260512 13:07:49.206000 +0100s","00049478629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"BATE",2198.8360000000002,"20260512 13:07:49.206000 +0100s","00049478633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"BATE",2198.12,"20260512 13:07:49.217000 +0100s","00049478636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",219,306.8,"BATE",671.89200000000005,"20260512 13:15:34.812000 +0100s","00049478785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.60000000000002,"TRQX",2195.2560000000003,"20260512 13:15:59.188000 +0100s","00049478789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",917,307.39999999999998,"XLON",2818.8579999999997,"20260512 13:23:47.965000 +0100s","00049478998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",412,307.10000000000002,"AQXE",1265.2520000000002,"20260512 13:24:52.139000 +0100s","00049479012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1764,307.10000000000002,"XLON",5417.2440000000006,"20260512 13:24:52.237000 +0100s","00049479016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"AQXE",2198.8360000000002,"20260512 13:24:52.237000 +0100s","00049479017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.89999999999998,"TRQX",2197.404,"20260512 13:27:47.821000 +0100s","00049479066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.89999999999998,"BATE",2197.404,"20260512 13:27:47.821000 +0100s","00049479070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",706,307.10000000000002,"XLON",2168.1260000000002,"20260512 13:33:50.049000 +0100s","00049479235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1587,306.8,"BATE",4868.9160000000002,"20260512 13:35:15.478000 +0100s","00049479258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.8,"TRQX",2196.6880000000001,"20260512 13:35:15.478000 +0100s","00049479262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1395,306.8,"XLON",4279.8600000000006,"20260512 13:35:15.478000 +0100s","00049479265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"AQXE",2195.9719999999998,"20260512 13:35:15.478000 +0100s","00049479269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"TRQX",2195.9719999999998,"20260512 13:35:15.478000 +0100s","00049479270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1127,306.7,"XLON",3456.509,"20260512 13:35:15.479000 +0100s","00049479274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.39999999999998,"BATE",2193.8239999999996,"20260512 13:37:26.124000 +0100s","00049479314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"XLON",2193.1080000000002,"20260512 13:37:26.225000 +0100s","00049479317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",393,306.3,"CHIX",1203.759,"20260512 13:37:26.228000 +0100s","00049479319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1278,307,"XLON",3923.46,"20260512 13:53:19.830000 +0100s","00049479596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",353,307,"XLON",1083.71,"20260512 13:54:37.155000 +0100s","00049479621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",440,307,"XLON",1350.8,"20260512 13:55:47.730000 +0100s","00049479641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",333,307,"XLON",1022.31,"20260512 13:55:47.730000 +0100s","00049479642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",328,307,"XLON",1006.96,"20260512 13:57:30.324000 +0100s","00049479680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",797,306.8,"BATE",2445.1959999999999,"20260512 13:58:08.377000 +0100s","00049479705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",292,306.8,"XLON",895.85599999999999,"20260512 14:01:03.347000 +0100s","00049479774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"TRQX",2195.9719999999998,"20260512 14:01:29.225000 +0100s","00049479781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.60000000000002,"XLON",2195.2560000000003,"20260512 14:02:05.293000 +0100s","00049479794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",691,306.60000000000002,"CHIX",2118.6060000000002,"20260512 14:02:05.294000 +0100s","00049479799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",368,306.60000000000002,"AQXE",1128.288,"20260512 14:02:05.294000 +0100s","00049479803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",348,306.60000000000002,"AQXE",1066.9680000000001,"20260512 14:02:05.294000 +0100s","00049479804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.60000000000002,"BATE",2195.2560000000003,"20260512 14:02:05.294000 +0100s","00049479807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",238,307.10000000000002,"AQXE",730.89800000000002,"20260512 14:09:44.121000 +0100s","00049479948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",210,307.10000000000002,"XLON",644.91000000000008,"20260512 14:11:12.258000 +0100s","00049479992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,307.10000000000002,"XLON",1535.5,"20260512 14:12:47.620000 +0100s","00049480035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",11,307.10000000000002,"AQXE",33.781000000000006,"20260512 14:12:47.620000 +0100s","00049480038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",558,307.3,"XLON",1714.7340000000002,"20260512 14:14:14.867000 +0100s","00049480058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",391,307.39999999999998,"XLON",1201.934,"20260512 14:16:19.982000 +0100s","00049480105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",367,307.39999999999998,"AQXE",1128.1579999999999,"20260512 14:16:19.982000 +0100s","00049480108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,307.39999999999998,"XLON",1537,"20260512 14:17:21.989000 +0100s","00049480131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.39999999999998,"XLON",2200.9839999999999,"20260512 14:18:59.661000 +0100s","00049480171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",115,307.5,"CHIX",353.625,"20260512 14:20:42.015000 +0100s","00049480213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,307.60000000000002,"XLON",1538,"20260512 14:21:03.131000 +0100s","00049480220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",295,307.60000000000002,"CHIX",907.42000000000007,"20260512 14:22:01.798000 +0100s","00049480250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1016,307.7,"XLON",3126.232,"20260512 14:22:38.229000 +0100s","00049480260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",514,307.60000000000002,"AQXE",1581.0640000000001,"20260512 14:23:18.637000 +0100s","00049480277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",316,307.60000000000002,"AQXE",972.01600000000008,"20260512 14:23:56.806000 +0100s","00049480288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",771,307.39999999999998,"XLON",2370.0539999999996,"20260512 14:25:28.089000 +0100s","00049480318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",24,307.39999999999998,"AQXE",73.775999999999996,"20260512 14:25:53.388000 +0100s","00049480331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",692,307.39999999999998,"AQXE",2127.2079999999996,"20260512 14:27:38.997000 +0100s","00049480379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",989,307.39999999999998,"CHIX",3040.1859999999997,"20260512 14:27:38.996000 +0100s","00049480381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",339,307.39999999999998,"AQXE",1042.086,"20260512 14:27:39.000000 +0100s","00049480387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",72,307.39999999999998,"XLON",221.32799999999997,"20260512 14:27:39.011000 +0100s","00049480390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",625,307.3,"XLON",1920.625,"20260512 14:27:39.016000 +0100s","00049480392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.3,"TRQX",2200.268,"20260512 14:27:39.163000 +0100s","00049480393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.2,"TRQX",2199.5520000000001,"20260512 14:29:52.155000 +0100s","00049480434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",461,307.2,"TRQX",1416.192,"20260512 14:29:52.159000 +0100s","00049480438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.2,"CHIX",2199.5520000000001,"20260512 14:29:54.071000 +0100s","00049480441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",451,307.60000000000002,"XLON",1387.2760000000001,"20260512 14:34:56.752000 +0100s","00049480581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",9,307.60000000000002,"XLON",27.684000000000001,"20260512 14:35:03.076000 +0100s","00049480589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",363,307.7,"XLON",1116.951,"20260512 14:35:43.283000 +0100s","00049480619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",581,307.7,"XLON",1787.7369999999999,"20260512 14:36:02.996000 +0100s","00049480633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1085,307.7,"XLON",3338.5450000000001,"20260512 14:36:02.996000 +0100s","00049480634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1001,307.7,"XLON",3080.0769999999998,"20260512 14:36:33.055000 +0100s","00049480655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2074,307.5,"XLON",6377.55,"20260512 14:36:40.829000 +0100s","00049480661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.5,"BATE",2201.6999999999998,"20260512 14:36:40.833000 +0100s","00049480664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",658,307.5,"XLON",2023.35,"20260512 14:37:44.906000 +0100s","00049480681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2325,307.5,"XLON",7149.375,"20260512 14:38:03.679000 +0100s","00049480686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",176,307.5,"CHIX",541.20000000000005,"20260512 14:38:16.893000 +0100s","00049480703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",540,307.5,"CHIX",1660.5,"20260512 14:38:16.893000 +0100s","00049480704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",64,307.5,"XLON",196.8,"20260512 14:38:24.472000 +0100s","00049480716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",812,307.39999999999998,"TRQX",2496.0879999999997,"20260512 14:38:35.422000 +0100s","00049480725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",294,307.39999999999998,"AQXE",903.75599999999997,"20260512 14:38:35.426000 +0100s","00049480729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.3,"TRQX",2200.268,"20260512 14:38:55.425000 +0100s","00049480749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",32,307.2,"BATE",98.304000000000002,"20260512 14:43:10.385000 +0100s","00049480886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",722,307.2,"AQXE",2217.9839999999999,"20260512 14:43:10.385000 +0100s","00049480888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",184,307.10000000000002,"AQXE",565.06400000000008,"20260512 14:43:12.427000 +0100s","00049480895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",270,307.10000000000002,"AQXE",829.17000000000007,"20260512 14:43:12.427000 +0100s","00049480896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",161,307.10000000000002,"XLON",494.43100000000004,"20260512 14:43:12.431000 +0100s","00049480899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",58,307.5,"XLON",178.35,"20260512 14:48:54.063000 +0100s","00049481023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",372,307.7,"XLON",1144.644,"20260512 14:50:20.416000 +0100s","00049481079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.8,"TRQX",2203.848,"20260512 14:50:57.103000 +0100s","00049481092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1288,307.89999999999998,"CHIX",3965.7519999999995,"20260512 14:52:02.006000 +0100s","00049481108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",657,307.8,"XLON",2022.2460000000001,"20260512 14:52:20.742000 +0100s","00049481115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1157,307.60000000000002,"XLON",3558.9320000000002,"20260512 14:52:52.580000 +0100s","00049481144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.60000000000002,"BATE",2202.4160000000002,"20260512 14:52:52.580000 +0100s","00049481146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2575,307.5,"XLON",7918.125,"20260512 14:52:55.916000 +0100s","00049481151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",847,307.60000000000002,"BATE",2605.3720000000003,"20260512 14:56:18.215000 +0100s","00049481307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",294,307.7,"TRQX",904.63799999999992,"20260512 14:57:31.685000 +0100s","00049481360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",14,307.7,"AQXE",43.077999999999996,"20260512 14:57:31.685000 +0100s","00049481363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",393,307.7,"XLON",1209.261,"20260512 14:58:31.725000 +0100s","00049481411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",711,307.8,"XLON",2188.4580000000001,"20260512 14:59:37.118000 +0100s","00049481480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",292,307.8,"XLON",898.77600000000007,"20260512 14:59:37.118000 +0100s","00049481483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",683,307.8,"XLON",2102.2739999999999,"20260512 15:00:14.323000 +0100s","00049481503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1527,307.5,"CHIX",4695.5249999999996,"20260512 15:00:56.365000 +0100s","00049481516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",734,307.5,"BATE",2257.0500000000002,"20260512 15:00:56.365000 +0100s","00049481520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1535,307.39999999999998,"BATE",4718.5899999999992,"20260512 15:00:56.365000 +0100s","00049481525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.39999999999998,"TRQX",2200.9839999999999,"20260512 15:00:56.366000 +0100s","00049481526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",985,307.39999999999998,"XLON",3027.89,"20260512 15:00:56.366000 +0100s","00049481529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",449,307.5,"TRQX",1380.675,"20260512 15:00:56.369000 +0100s","00049481536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1549,307.5,"XLON",4763.1750000000002,"20260512 15:00:56.369000 +0100s","00049481537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1067,307.39999999999998,"XLON",3279.9579999999996,"20260512 15:01:16.403000 +0100s","00049481552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",305,307.2,"BATE",936.95999999999992,"20260512 15:05:35.601000 +0100s","00049481644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.2,"BATE",2199.5520000000001,"20260512 15:06:15.821000 +0100s","00049481668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",811,307.10000000000002,"XLON",2490.5810000000001,"20260512 15:08:09.748000 +0100s","00049481743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"BATE",2198.8360000000002,"20260512 15:10:01.368000 +0100s","00049481815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,307.10000000000002,"CHIX",4397.6720000000005,"20260512 15:10:01.368000 +0100s","00049481818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"TRQX",2198.12,"20260512 15:10:01.369000 +0100s","00049481820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"AQXE",2198.12,"20260512 15:10:01.369000 +0100s","00049481823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"BATE",2198.12,"20260512 15:10:01.369000 +0100s","00049481826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"TRQX",2198.12,"20260512 15:10:01.369000 +0100s","00049481829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.89999999999998,"XLON",2197.404,"20260512 15:17:17.631000 +0100s","00049482071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",838,306.8,"TRQX",2570.9839999999999,"20260512 15:17:17.654000 +0100s","00049482074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",81,307.10000000000002,"XLON",248.751,"20260512 15:21:01.271000 +0100s","00049482194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",12,307.10000000000002,"AQXE",36.852000000000004,"20260512 15:21:01.271000 +0100s","00049482197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",22,307.10000000000002,"XLON",67.562000000000012,"20260512 15:21:19.165000 +0100s","00049482210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",37,307.10000000000002,"XLON",113.62700000000001,"20260512 15:22:04.628000 +0100s","00049482235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",161,307.10000000000002,"XLON",494.43100000000004,"20260512 15:22:04.628000 +0100s","00049482238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",523,307.2,"XLON",1606.6559999999999,"20260512 15:22:21.365000 +0100s","00049482255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",920,307.2,"AQXE",2826.24,"20260512 15:23:44.718000 +0100s","00049482288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",8,307.2,"XLON",24.576000000000001,"20260512 15:24:02.565000 +0100s","00049482293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1,307.39999999999998,"AQXE",3.0739999999999998,"20260512 15:25:33.087000 +0100s","00049482326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",937,307.39999999999998,"XLON",2880.3379999999997,"20260512 15:25:55.214000 +0100s","00049482337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",250,307.39999999999998,"XLON",768.5,"20260512 15:27:03.716000 +0100s","00049482361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",662,307.39999999999998,"CHIX",2034.9879999999998,"20260512 15:27:03.716000 +0100s","00049482364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",11,307.5,"AQXE",33.825000000000003,"20260512 15:27:44.352000 +0100s","00049482380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",270,307.5,"XLON",830.25,"20260512 15:28:14.092000 +0100s","00049482390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",214,307.5,"XLON",658.05,"20260512 15:28:14.092000 +0100s","00049482393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.3,"TRQX",2200.268,"20260512 15:28:35.833000 +0100s","00049482405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",824,307.60000000000002,"XLON",2534.6240000000003,"20260512 15:30:51.762000 +0100s","00049482455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",296,307.60000000000002,"AQXE",910.49600000000009,"20260512 15:30:51.763000 +0100s","00049482456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",23,307.60000000000002,"AQXE",70.748000000000005,"20260512 15:31:11.473000 +0100s","00049482468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",289,307.60000000000002,"AQXE",888.96400000000006,"20260512 15:31:11.473000 +0100s","00049482469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",982,307.39999999999998,"XLON",3018.6679999999997,"20260512 15:32:14.921000 +0100s","00049482499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",752,307.39999999999998,"XLON",2311.6479999999997,"20260512 15:32:14.921000 +0100s","00049482501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,307.5,"AQXE",1974.15,"20260512 15:33:03.269000 +0100s","00049482517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",26,307.3,"AQXE",79.897999999999996,"20260512 15:34:13.591000 +0100s","00049482567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",351,307.39999999999998,"AQXE",1078.9739999999999,"20260512 15:34:19.566000 +0100s","00049482572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",3,307.3,"AQXE",9.2190000000000012,"20260512 15:34:21.053000 +0100s","00049482574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",327,307.39999999999998,"AQXE",1005.198,"20260512 15:35:12.062000 +0100s","00049482601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",46,307.39999999999998,"XLON",141.404,"20260512 15:35:12.062000 +0100s","00049482604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",486,307.5,"XLON",1494.45,"20260512 15:36:07.826000 +0100s","00049482624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",405,307.5,"XLON",1245.375,"20260512 15:36:07.826000 +0100s","00049482626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",487,307.5,"AQXE",1497.5250000000001,"20260512 15:36:07.826000 +0100s","00049482629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",273,307.3,"TRQX",838.92900000000009,"20260512 15:36:55.924000 +0100s","00049482654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",755,307.3,"BATE",2320.1150000000002,"20260512 15:36:55.925000 +0100s","00049482658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",955,307.3,"BATE",2934.7150000000001,"20260512 15:36:55.925000 +0100s","00049482661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",848,307.3,"AQXE",2605.904,"20260512 15:36:55.927000 +0100s","00049482663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",537,307.3,"BATE",1650.201,"20260512 15:36:55.929000 +0100s","00049482666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.2,"BATE",2199.5520000000001,"20260512 15:37:36.041000 +0100s","00049482706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",303,307.2,"XLON",930.81599999999992,"20260512 15:37:36.041000 +0100s","00049482711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",779,307.2,"AQXE",2393.0879999999997,"20260512 15:37:36.044000 +0100s","00049482717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",353,307.2,"XLON",1084.4159999999999,"20260512 15:37:36.046000 +0100s","00049482720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",165,307.2,"BATE",506.88,"20260512 15:37:36.046000 +0100s","00049482725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",980,307.2,"TRQX",3010.56,"20260512 15:37:36.418000 +0100s","00049482710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307.10000000000002,"TRQX",2198.8360000000002,"20260512 15:37:36.472000 +0100s","00049482722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1134,307,"CHIX",3481.38,"20260512 15:43:51.431000 +0100s","00049482937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1844,307,"XLON",5661.08,"20260512 15:43:51.431000 +0100s","00049482939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,307,"TRQX",2198.12,"20260512 15:43:51.431000 +0100s","00049482942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",493,307,"XLON",1513.51,"20260512 15:43:51.444000 +0100s","00049482947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",797,306.8,"XLON",2445.1959999999999,"20260512 15:47:34.737000 +0100s","00049483102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2109,306.7,"CHIX",6468.3029999999999,"20260512 15:48:05.800000 +0100s","00049483118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"TRQX",2195.9719999999998,"20260512 15:48:05.812000 +0100s","00049483121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",418,306.7,"TRQX",1282.0059999999999,"20260512 15:48:05.812000 +0100s","00049483122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",725,306.7,"CHIX",2223.5749999999998,"20260512 15:48:05.834000 +0100s","00049483127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",296,306.7,"XLON",907.83199999999999,"20260512 15:48:05.842000 +0100s","00049483129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",298,306.7,"CHIX",913.96600000000001,"20260512 15:48:05.879000 +0100s","00049483133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1341,306.60000000000002,"BATE",4111.5060000000003,"20260512 15:48:05.990000 +0100s","00049483136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,306.89999999999998,"XLON",1534.5,"20260512 15:51:00.047000 +0100s","00049483208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",71,306.89999999999998,"CHIX",217.89899999999997,"20260512 15:51:00.048000 +0100s","00049483212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",385,306.89999999999998,"TRQX",1181.5649999999998,"20260512 15:51:00.478000 +0100s","00049483209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",10,306.89999999999998,"CHIX",30.689999999999998,"20260512 15:51:02.045000 +0100s","00049483216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",14,306.89999999999998,"CHIX",42.965999999999994,"20260512 15:51:02.045000 +0100s","00049483219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2,307,"BATE",6.14,"20260512 15:52:08.734000 +0100s","00049483250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",183,307,"XLON",561.80999999999995,"20260512 15:52:08.734000 +0100s","00049483252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",202,307,"XLON",620.14,"20260512 15:52:08.734000 +0100s","00049483255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",343,307,"XLON",1053.01,"20260512 15:52:09.140000 +0100s","00049483259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.89999999999998,"TRQX",2197.404,"20260512 15:52:39.706000 +0100s","00049483277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",921,306.89999999999998,"XLON",2826.549,"20260512 15:52:39.708000 +0100s","00049483278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",696,307,"XLON",2136.7199999999998,"20260512 15:52:40.857000 +0100s","00049483283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,306.8,"TRQX",4393.3760000000002,"20260512 15:52:47.973000 +0100s","00049483287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",828,306.39999999999998,"BATE",2536.9919999999997,"20260512 15:54:32.286000 +0100s","00049483330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1133,306.39999999999998,"XLON",3471.5119999999997,"20260512 15:54:32.288000 +0100s","00049483332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",514,306.39999999999998,"XLON",1574.896,"20260512 15:54:32.290000 +0100s","00049483335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",159,306.39999999999998,"XLON",487.17599999999999,"20260512 15:54:32.338000 +0100s","00049483339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",15,306.5,"AQXE",45.975000000000001,"20260512 15:58:36.837000 +0100s","00049483492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",37,306.5,"XLON",113.405,"20260512 15:58:36.837000 +0100s","00049483493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",436,306.60000000000002,"XLON",1336.7760000000001,"20260512 15:59:47.815000 +0100s","00049483518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",369,306.60000000000002,"XLON",1131.354,"20260512 15:59:47.815000 +0100s","00049483521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",240,306.60000000000002,"CHIX",735.84,"20260512 15:59:47.815000 +0100s","00049483525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",117,306.60000000000002,"TRQX",358.72200000000004,"20260512 15:59:47.818000 +0100s","00049483527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",679,306.7,"AQXE",2082.4929999999999,"20260512 16:00:01.505000 +0100s","00049483534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",724,306.8,"TRQX",2221.232,"20260512 16:01:02.396000 +0100s","00049483551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",28,306.8,"CHIX",85.903999999999996,"20260512 16:01:02.396000 +0100s","00049483555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",715,306.8,"CHIX",2193.62,"20260512 16:01:02.396000 +0100s","00049483556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",122,306.89999999999998,"XLON",374.41799999999995,"20260512 16:01:23.704000 +0100s","00049483564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",80,306.89999999999998,"BATE",245.51999999999998,"20260512 16:01:23.704000 +0100s","00049483569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.7,"TRQX",2195.9719999999998,"20260512 16:02:10.259000 +0100s","00049483606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",688,306.7,"XLON",2110.096,"20260512 16:02:10.260000 +0100s","00049483608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",47,306.7,"XLON",144.149,"20260512 16:02:24.187000 +0100s","00049483621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",789,306.7,"TRQX",2419.8629999999998,"20260512 16:02:32.855000 +0100s","00049483628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,306.60000000000002,"TRQX",4390.5120000000006,"20260512 16:04:30.915000 +0100s","00049483680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2864,306.60000000000002,"XLON",8781.0240000000013,"20260512 16:04:30.915000 +0100s","00049483681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.5,"TRQX",2194.54,"20260512 16:04:30.920000 +0100s","00049483684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1884,306.39999999999998,"CHIX",5772.576,"20260512 16:05:46.508000 +0100s","00049483743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.39999999999998,"AQXE",1967.088,"20260512 16:05:46.509000 +0100s","00049483746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",685,306.3,"CHIX",2098.1550000000002,"20260512 16:06:05.431000 +0100s","00049483754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.2,"TRQX",2192.3919999999998,"20260512 16:06:50.480000 +0100s","00049483776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",43,306.2,"AQXE",131.666,"20260512 16:06:50.481000 +0100s","00049483781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",529,306.2,"XLON",1619.798,"20260512 16:06:50.485000 +0100s","00049483784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",30,306.2,"XLON",91.86,"20260512 16:06:50.507000 +0100s","00049483785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",671,306.2,"BATE",2054.6019999999999,"20260512 16:08:22.978000 +0100s","00049483855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",45,306.2,"XLON",137.79,"20260512 16:09:33.471000 +0100s","00049483914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",833,306.2,"AQXE",2550.6459999999997,"20260512 16:10:04.251000 +0100s","00049483934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.2,"CHIX",2192.3919999999998,"20260512 16:10:04.251000 +0100s","00049483936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",227,306.10000000000002,"CHIX",694.84700000000009,"20260512 16:10:23.406000 +0100s","00049483946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.60000000000002,"AQXE",1968.3720000000001,"20260512 16:12:55.126000 +0100s","00049484058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1356,306.39999999999998,"BATE",4154.7839999999997,"20260512 16:13:32.076000 +0100s","00049484072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2314,306.39999999999998,"XLON",7090.0959999999995,"20260512 16:13:32.080000 +0100s","00049484073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"XLON",2193.1080000000002,"20260512 16:13:32.088000 +0100s","00049484077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2627,306.2,"XLON",8043.8739999999998,"20260512 16:13:32.959000 +0100s","00049484081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.10000000000002,"BATE",2191.6760000000004,"20260512 16:14:34.092000 +0100s","00049484146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",457,306.10000000000002,"XLON",1398.8770000000002,"20260512 16:14:34.095000 +0100s","00049484148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1099,306,"TRQX",3362.94,"20260512 16:14:38.662000 +0100s","00049484158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.7,"TRQX",2188.8119999999999,"20260512 16:15:27.249000 +0100s","00049484214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1446,305.8,"XLON",4421.8680000000004,"20260512 16:15:27.249000 +0100s","00049484218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1171,305.7,"CHIX",3579.7469999999998,"20260512 16:15:27.250000 +0100s","00049484219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.5,"CHIX",2187.38,"20260512 16:16:16.414000 +0100s","00049484253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.5,"AQXE",2187.38,"20260512 16:16:16.445000 +0100s","00049484257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.5,"CHIX",2187.38,"20260512 16:16:16.449000 +0100s","00049484260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",92,305.7,"BATE",281.24399999999997,"20260512 16:17:58.183000 +0100s","00049484348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",982,305.7,"CHIX",3001.9739999999997,"20260512 16:17:58.183000 +0100s","00049484354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,305.7,"AQXE",1962.5939999999998,"20260512 16:17:58.186000 +0100s","00049484357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",314,305.7,"XLON",959.89799999999991,"20260512 16:18:20.370000 +0100s","00049484377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",542,305.7,"AQXE",1656.894,"20260512 16:18:20.370000 +0100s","00049484378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.60000000000002,"CHIX",2188.096,"20260512 16:19:04.366000 +0100s","00049484402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,305.60000000000002,"TRQX",2188.096,"20260512 16:19:04.366000 +0100s","00049484407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,305.8,"XLON",1529,"20260512 16:20:08.104000 +0100s","00049484480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,306,"XLON",1530,"20260512 16:20:36.583000 +0100s","00049484503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306,"AQXE",2190.96,"20260512 16:20:36.583000 +0100s","00049484506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2,306,"CHIX",6.12,"20260512 16:21:06.337000 +0100s","00049484540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",21,306,"XLON",64.260000000000005,"20260512 16:21:09.091000 +0100s","00049484549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",14,306,"XLON",42.84,"20260512 16:21:09.091000 +0100s","00049484550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",376,306,"XLON",1150.56,"20260512 16:21:09.091000 +0100s","00049484553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",500,306.10000000000002,"XLON",1530.5,"20260512 16:21:19.188000 +0100s","00049484567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1133,306.2,"XLON",3469.2460000000001,"20260512 16:21:48.442000 +0100s","00049484579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.2,"AQXE",1965.8039999999999,"20260512 16:21:48.442000 +0100s","00049484582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2150,306.10000000000002,"XLON",6581.1500000000005,"20260512 16:21:49.777000 +0100s","00049484586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1138,306.3,"XLON",3485.694,"20260512 16:22:47.770000 +0100s","00049484635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1432,306.3,"BATE",4386.2160000000003,"20260512 16:22:47.770000 +0100s","00049484636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"BATE",2193.1080000000002,"20260512 16:22:47.782000 +0100s","00049484639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",716,306.3,"XLON",2193.1080000000002,"20260512 16:22:47.835000 +0100s","00049484643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",155,306.39999999999998,"XLON",474.91999999999996,"20260512 16:24:09.911000 +0100s","00049484738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",14,306.39999999999998,"TRQX",42.895999999999994,"20260512 16:24:37.241000 +0100s","00049484763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",123,306.39999999999998,"TRQX",376.87199999999996,"20260512 16:24:37.241000 +0100s","00049484765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",4,306.39999999999998,"CHIX",12.255999999999998,"20260512 16:24:37.241000 +0100s","00049484769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",363,306.39999999999998,"AQXE",1112.232,"20260512 16:24:37.246000 +0100s","00049484772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.5,"AQXE",1967.73,"20260512 16:24:38.395000 +0100s","00049484774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",761,306.3,"BATE",2330.9430000000002,"20260512 16:24:41.340000 +0100s","00049484778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1291,306.3,"TRQX",3954.3330000000001,"20260512 16:24:41.340000 +0100s","00049484782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",1778,306.3,"CHIX",5446.0140000000001,"20260512 16:24:41.342000 +0100s","00049484786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.3,"AQXE",1966.4460000000001,"20260512 16:24:43.297000 +0100s","00049484789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",851,306.39999999999998,"XLON",2607.4639999999999,"20260512 16:26:09.084000 +0100s","00049484881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.39999999999998,"AQXE",1967.088,"20260512 16:26:57.654000 +0100s","00049484924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",188,306.39999999999998,"BATE",576.03199999999993,"20260512 16:26:57.654000 +0100s","00049484927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",528,306.39999999999998,"BATE",1617.7919999999999,"20260512 16:26:57.654000 +0100s","00049484929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",993,306.2,"XLON",3040.5659999999998,"20260512 16:27:27.412000 +0100s","00049484947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",642,306.2,"AQXE",1965.8039999999999,"20260512 16:27:27.414000 +0100s","00049484951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",450,306.10000000000002,"BATE",1377.45,"20260512 16:27:29.239000 +0100s","00049484956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",2391,306.10000000000002,"XLON",7318.8510000000006,"20260512 16:27:33.775000 +0100s","00049484963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026431028ORLO1","SBRY.L",236,306.10000000000002,"AQXE",722.39600000000007,"20260512 16:27:33.776000 +0100s","00049484965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",190,306,"CHIX",581.4,"20260513 08:01:15.970000 +0100s","00049485565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",599,306.60000000000002,"XLON",1836.5340000000001,"20260513 08:01:36.337000 +0100s","00049485600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",181,307.2,"XLON",556.03199999999993,"20260513 08:02:19.223000 +0100s","00049485644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",209,307.39999999999998,"XLON",642.46600000000001,"20260513 08:02:22.730000 +0100s","00049485651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",196,307,"XLON",601.72,"20260513 08:02:36.446000 +0100s","00049485673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",293,307,"XLON",899.51,"20260513 08:03:22.844000 +0100s","00049485715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",156,307.2,"XLON",479.23199999999997,"20260513 08:03:29.974000 +0100s","00049485721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",320,307.3,"XLON",983.36,"20260513 08:03:35.286000 +0100s","00049485731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",231,307.3,"XLON",709.86300000000006,"20260513 08:03:55.047000 +0100s","00049485754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",145,307.2,"XLON",445.44,"20260513 08:04:15.304000 +0100s","00049485777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",626,307.2,"AQXE",1923.0719999999999,"20260513 08:04:15.304000 +0100s","00049485778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",350,306.89999999999998,"XLON",1074.1499999999999,"20260513 08:04:59.729000 +0100s","00049485808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",378,306.8,"XLON",1159.704,"20260513 08:05:13.780000 +0100s","00049485824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",52,306.8,"CHIX",159.536,"20260513 08:05:27.283000 +0100s","00049485837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",25,306.8,"CHIX",76.7,"20260513 08:05:49.967000 +0100s","00049485858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",265,307.10000000000002,"CHIX",813.81500000000005,"20260513 08:06:08.576000 +0100s","00049485882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",500,307.10000000000002,"XLON",1535.5,"20260513 08:06:12.799000 +0100s","00049485886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",37,307.10000000000002,"XLON",113.62700000000001,"20260513 08:06:18.938000 +0100s","00049485894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",31,307.10000000000002,"XLON",95.201000000000008,"20260513 08:06:18.938000 +0100s","00049485895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",330,307.2,"XLON",1013.76,"20260513 08:06:37.452000 +0100s","00049485908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",213,307.2,"XLON",654.33600000000001,"20260513 08:06:48.665000 +0100s","00049485922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",290,307.2,"CHIX",890.88,"20260513 08:06:57.956000 +0100s","00049485934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",92,307.10000000000002,"XLON",282.53200000000004,"20260513 08:07:52.172000 +0100s","00049485980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",807,307.10000000000002,"XLON",2478.297,"20260513 08:07:57.803000 +0100s","00049485985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",468,307.10000000000002,"CHIX",1437.2280000000001,"20260513 08:08:25.884000 +0100s","00049486007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",13,307.10000000000002,"CHIX",39.923000000000002,"20260513 08:08:55.468000 +0100s","00049486026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",402,307.2,"CHIX",1234.944,"20260513 08:09:09.054000 +0100s","00049486031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",4,307.3,"AQXE",12.292,"20260513 08:09:28.011000 +0100s","00049486056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",646,307.5,"AQXE",1986.45,"20260513 08:09:54.470000 +0100s","00049486081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",624,307.5,"XLON",1918.8,"20260513 08:10:27.191000 +0100s","00049486107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",560,307.3,"XLON",1720.88,"20260513 08:10:38.571000 +0100s","00049486113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",668,307.3,"AQXE",2052.7640000000001,"20260513 08:11:04.201000 +0100s","00049486142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",487,307.5,"XLON",1497.5250000000001,"20260513 08:11:39.212000 +0100s","00049486183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",262,307.60000000000002,"XLON",805.91200000000003,"20260513 08:11:50.583000 +0100s","00049486193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",200,307,"CHIX",614,"20260513 08:12:50.453000 +0100s","00049486225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",877,307,"CHIX",2692.39,"20260513 08:13:01.406000 +0100s","00049486230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.8,"CHIX",2212.0280000000002,"20260513 08:13:40.509000 +0100s","00049486259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",279,306.89999999999998,"AQXE",856.25099999999998,"20260513 08:15:30.433000 +0100s","00049486354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.5,"TRQX",2209.8649999999998,"20260513 08:16:22.183000 +0100s","00049486385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",272,306.5,"AQXE",833.68,"20260513 08:16:22.185000 +0100s","00049486387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2596,306.2,"XLON",7948.9519999999993,"20260513 08:16:54.578000 +0100s","00049486409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",96,306.2,"CHIX",293.952,"20260513 08:16:54.578000 +0100s","00049486410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",608,305.8,"CHIX",1859.2640000000001,"20260513 08:21:35.631000 +0100s","00049486537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.8,"BATE",2204.8180000000002,"20260513 08:21:35.631000 +0100s","00049486538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",176,305.7,"XLON",538.03199999999993,"20260513 08:23:36.254000 +0100s","00049486610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",528,307,"AQXE",1620.96,"20260513 08:24:55.856000 +0100s","00049486668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",361,306.8,"XLON",1107.548,"20260513 08:25:33.638000 +0100s","00049486677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",688,306.7,"CHIX",2110.096,"20260513 08:26:38.798000 +0100s","00049486706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",128,306.5,"TRQX",392.32,"20260513 08:27:16.290000 +0100s","00049486724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1342,306.5,"CHIX",4113.2299999999996,"20260513 08:27:16.290000 +0100s","00049486727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",891,306.39999999999998,"BATE",2730.0239999999999,"20260513 08:27:16.366000 +0100s","00049486730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",615,306.8,"AQXE",1886.8200000000002,"20260513 08:29:20.815000 +0100s","00049486804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",27,306.5,"BATE",82.754999999999995,"20260513 08:31:32.685000 +0100s","00049486885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",32,306.5,"BATE",98.08,"20260513 08:32:32.241000 +0100s","00049486933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",859,306.8,"XLON",2635.4120000000003,"20260513 08:33:28.759000 +0100s","00049486974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",11,306.60000000000002,"CHIX",33.725999999999999,"20260513 08:33:57.738000 +0100s","00049486994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",785,306.8,"XLON",2408.38,"20260513 08:34:16.870000 +0100s","00049487004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",765,306.60000000000002,"XLON",2345.4900000000002,"20260513 08:35:04.606000 +0100s","00049487060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",855,306.5,"BATE",2620.5749999999998,"20260513 08:37:08.849000 +0100s","00049487112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.39999999999998,"CHIX",2209.1439999999998,"20260513 08:37:57.343000 +0100s","00049487126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",129,306.60000000000002,"AQXE",395.51400000000001,"20260513 08:38:47.559000 +0100s","00049487170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",632,306.5,"AQXE",1937.08,"20260513 08:39:55.663000 +0100s","00049487195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",797,306.5,"AQXE",2442.8049999999998,"20260513 08:40:38.512000 +0100s","00049487220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.5,"CHIX",2209.8649999999998,"20260513 08:40:49.053000 +0100s","00049487228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",114,306.60000000000002,"XLON",349.524,"20260513 08:42:01.908000 +0100s","00049487277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",35,306.60000000000002,"XLON",107.31,"20260513 08:42:08.402000 +0100s","00049487280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",743,306.7,"BATE",2278.7809999999999,"20260513 08:42:22.611000 +0100s","00049487284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.5,"CHIX",2209.8649999999998,"20260513 08:43:14.831000 +0100s","00049487321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.39999999999998,"CHIX",2209.1439999999998,"20260513 08:43:52.378000 +0100s","00049487332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,306.3,"CHIX",2208.4230000000002,"20260513 08:44:10.279000 +0100s","00049487343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",918,306,"CHIX",2809.08,"20260513 08:45:40.505000 +0100s","00049487398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",737,306,"XLON",2255.2199999999998,"20260513 08:48:31.504000 +0100s","00049487450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",250,306,"CHIX",765,"20260513 08:48:56.663000 +0100s","00049487487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",465,305.89999999999998,"XLON",1422.4349999999999,"20260513 08:49:49.714000 +0100s","00049487539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.7,"TRQX",2204.0969999999998,"20260513 08:52:20.213000 +0100s","00049487590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.7,"BATE",2204.0969999999998,"20260513 08:52:20.213000 +0100s","00049487592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1110,305.5,"XLON",3391.05,"20260513 08:52:54.212000 +0100s","00049487609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",573,305.5,"CHIX",1750.5150000000001,"20260513 08:52:54.212000 +0100s","00049487613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.2,"BATE",2200.4919999999997,"20260513 08:54:36.859000 +0100s","00049487663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2753,305.2,"CHIX",8402.155999999999,"20260513 08:54:36.859000 +0100s","00049487664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",494,305.60000000000002,"AQXE",1509.6640000000002,"20260513 09:02:09.018000 +0100s","00049487923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",226,305.60000000000002,"XLON",690.65600000000006,"20260513 09:02:31.692000 +0100s","00049487934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",181,305.8,"CHIX",553.49800000000005,"20260513 09:03:25.170000 +0100s","00049487974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",63,305.7,"XLON",192.59099999999998,"20260513 09:03:53.836000 +0100s","00049488004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",724,305.7,"XLON",2213.268,"20260513 09:04:31.883000 +0100s","00049488021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",855,305.8,"XLON",2614.59,"20260513 09:05:03.079000 +0100s","00049488044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",752,305.7,"XLON",2298.864,"20260513 09:05:49.286000 +0100s","00049488062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",567,305.7,"CHIX",1733.319,"20260513 09:06:55.315000 +0100s","00049488099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",131,305.7,"TRQX",400.46699999999998,"20260513 09:06:55.316000 +0100s","00049488101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1993,305.5,"BATE",6088.6149999999998,"20260513 09:07:32.087000 +0100s","00049488120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.5,"BATE",2202.6550000000002,"20260513 09:09:08.257000 +0100s","00049488176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",784,305.60000000000002,"XLON",2395.904,"20260513 09:10:27.543000 +0100s","00049488232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",756,305.60000000000002,"XLON",2310.3360000000002,"20260513 09:11:36.233000 +0100s","00049488276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",850,305.8,"XLON",2599.3000000000002,"20260513 09:14:03.119000 +0100s","00049488354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",271,305.7,"AQXE",828.447,"20260513 09:15:21.315000 +0100s","00049488369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.2,"TRQX",2200.4919999999997,"20260513 09:15:39.117000 +0100s","00049488374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,305.2,"BATE",4400.9839999999995,"20260513 09:15:39.117000 +0100s","00049488375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305,"BATE",2199.0500000000002,"20260513 09:18:11.799000 +0100s","00049488436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",707,305,"XLON",2156.35,"20260513 09:18:11.800000 +0100s","00049488438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",248,305,"XLON",756.4,"20260513 09:21:25.031000 +0100s","00049488513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",200,305,"XLON",610,"20260513 09:23:57.174000 +0100s","00049488549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",76,305,"XLON",231.8,"20260513 09:24:28.086000 +0100s","00049488564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",139,305,"XLON",423.95,"20260513 09:25:30.818000 +0100s","00049488580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.8,"BATE",2197.6080000000002,"20260513 09:25:55.433000 +0100s","00049488586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",848,304.8,"XLON",2584.7040000000002,"20260513 09:25:55.435000 +0100s","00049488587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",5,305.5,"XLON",15.275,"20260513 09:29:00.539000 +0100s","00049488687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",88,305.60000000000002,"AQXE",268.928,"20260513 09:29:10.374000 +0100s","00049488692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",412,305.8,"CHIX",1259.896,"20260513 09:30:20.162000 +0100s","00049488730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",649,305.8,"AQXE",1984.6420000000001,"20260513 09:31:07.867000 +0100s","00049488752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",252,305.60000000000002,"XLON",770.11200000000008,"20260513 09:32:01.516000 +0100s","00049488777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",42,305.5,"AQXE",128.31,"20260513 09:33:26.168000 +0100s","00049488808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",68,305.5,"XLON",207.74,"20260513 09:33:46.735000 +0100s","00049488823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",259,305.39999999999998,"AQXE",790.98599999999999,"20260513 09:34:35.628000 +0100s","00049488845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",856,305.39999999999998,"XLON",2614.2239999999997,"20260513 09:35:40.072000 +0100s","00049488870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",702,305.39999999999998,"CHIX",2143.9079999999999,"20260513 09:36:38.849000 +0100s","00049488915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",722,305.5,"XLON",2205.71,"20260513 09:36:55.807000 +0100s","00049488932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",588,305.5,"AQXE",1796.34,"20260513 09:38:34.411000 +0100s","00049488994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.10000000000002,"TRQX",2199.7710000000002,"20260513 09:39:10.455000 +0100s","00049489001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",773,305.5,"XLON",2361.5149999999999,"20260513 09:40:59.957000 +0100s","00049489056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",773,305.39999999999998,"XLON",2360.7419999999997,"20260513 09:41:43.449000 +0100s","00049489075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",293,305.3,"XLON",894.529,"20260513 09:42:33.655000 +0100s","00049489107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",169,305.2,"AQXE",515.78800000000001,"20260513 09:44:07.561000 +0100s","00049489146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",465,305.10000000000002,"XLON",1418.7150000000001,"20260513 09:46:03.074000 +0100s","00049489182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",5,305.10000000000002,"XLON",15.255000000000001,"20260513 09:46:29.467000 +0100s","00049489214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",82,305.10000000000002,"CHIX",250.18200000000002,"20260513 09:46:29.467000 +0100s","00049489217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",242,305.2,"XLON",738.58399999999995,"20260513 09:46:54.048000 +0100s","00049489249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",166,305.2,"AQXE",506.63200000000001,"20260513 09:47:23.492000 +0100s","00049489281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",191,305.2,"XLON",582.93200000000002,"20260513 09:48:05.309000 +0100s","00049489355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",51,305.2,"AQXE",155.65199999999999,"20260513 09:48:05.310000 +0100s","00049489357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",337,305.3,"XLON",1028.8610000000001,"20260513 09:49:26.030000 +0100s","00049489379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",791,305.2,"XLON",2414.1320000000001,"20260513 09:50:26.344000 +0100s","00049489404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",309,305.2,"AQXE",943.06799999999998,"20260513 09:50:47.717000 +0100s","00049489412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",49,305.3,"AQXE",149.59700000000001,"20260513 09:52:54.965000 +0100s","00049489466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",658,305.3,"CHIX",2008.874,"20260513 09:54:05.931000 +0100s","00049489477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",190,305.3,"XLON",580.07000000000005,"20260513 09:55:13.580000 +0100s","00049489513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",226,305.3,"XLON",689.97800000000007,"20260513 09:55:13.580000 +0100s","00049489514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",518,305.7,"XLON",1583.5259999999998,"20260513 09:55:28.568000 +0100s","00049489522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",19,305.3,"XLON",58.007000000000005,"20260513 09:56:03.014000 +0100s","00049489535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.89999999999998,"TRQX",2198.3289999999997,"20260513 09:56:38.256000 +0100s","00049489550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",583,304.89999999999998,"BATE",1777.5669999999998,"20260513 09:56:46.087000 +0100s","00049489553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",38,305,"XLON",115.9,"20260513 09:56:59.081000 +0100s","00049489565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",52,305,"CHIX",158.6,"20260513 09:58:02.594000 +0100s","00049489581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",40,305,"XLON",122,"20260513 09:58:29.985000 +0100s","00049489622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305,"CHIX",2199.0500000000002,"20260513 09:58:29.985000 +0100s","00049489623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2131,304.89999999999998,"CHIX",6497.4189999999999,"20260513 10:00:34.471000 +0100s","00049489651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",216,305,"XLON",658.8,"20260513 10:01:26.135000 +0100s","00049489660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",752,305,"XLON",2293.6,"20260513 10:02:07.994000 +0100s","00049489682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",768,305,"XLON",2342.4,"20260513 10:03:48.254000 +0100s","00049489732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",225,305,"XLON",686.25,"20260513 10:05:21.768000 +0100s","00049489761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1011,304.7,"XLON",3080.5169999999998,"20260513 10:06:53.892000 +0100s","00049489800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.7,"BATE",2196.8869999999997,"20260513 10:06:53.918000 +0100s","00049489803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1170,304.7,"CHIX",3564.99,"20260513 10:06:53.920000 +0100s","00049489804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",536,304.89999999999998,"XLON",1634.2639999999999,"20260513 10:09:39.313000 +0100s","00049489855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",581,304.8,"AQXE",1770.8880000000001,"20260513 10:11:45.221000 +0100s","00049489894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",198,304.60000000000002,"AQXE",603.10800000000006,"20260513 10:13:22.343000 +0100s","00049489925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",534,304.60000000000002,"AQXE",1626.5640000000001,"20260513 10:13:24.894000 +0100s","00049489927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",14,304.60000000000002,"XLON",42.644000000000005,"20260513 10:14:05.244000 +0100s","00049489935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",448,304.60000000000002,"XLON",1364.6080000000002,"20260513 10:14:16.443000 +0100s","00049489942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.39999999999998,"BATE",2194.7239999999997,"20260513 10:15:39.648000 +0100s","00049489976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.39999999999998,"AQXE",2194.7239999999997,"20260513 10:15:39.648000 +0100s","00049489977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",709,304.10000000000002,"CHIX",2156.069,"20260513 10:17:05.810000 +0100s","00049490028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",776,304.39999999999998,"XLON",2362.1439999999998,"20260513 10:21:05.073000 +0100s","00049490132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",757,304.39999999999998,"XLON",2304.308,"20260513 10:21:59.104000 +0100s","00049490192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",80,304.3,"AQXE",243.44,"20260513 10:22:15.982000 +0100s","00049490200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",237,304.3,"AQXE",721.19100000000003,"20260513 10:23:37.348000 +0100s","00049490224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",779,304.3,"XLON",2370.4970000000003,"20260513 10:25:38.145000 +0100s","00049490253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",183,304.3,"XLON",556.86900000000003,"20260513 10:26:22.824000 +0100s","00049490268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",461,304.3,"XLON",1402.8230000000001,"20260513 10:26:22.824000 +0100s","00049490269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",42,304.2,"XLON",127.764,"20260513 10:27:32.935000 +0100s","00049490282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.2,"XLON",2193.2819999999997,"20260513 10:28:16.355000 +0100s","00049490301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",738,304.2,"CHIX",2244.9960000000001,"20260513 10:28:45.065000 +0100s","00049490308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",688,304.2,"CHIX",2092.8959999999997,"20260513 10:32:02.010000 +0100s","00049490377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",51,304,"XLON",155.04,"20260513 10:32:53.458000 +0100s","00049490402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1574,303.89999999999998,"XLON",4783.3859999999995,"20260513 10:33:11.090000 +0100s","00049490410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",388,303.89999999999998,"CHIX",1179.1319999999998,"20260513 10:33:28.270000 +0100s","00049490421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",224,303.8,"CHIX",680.51200000000006,"20260513 10:34:10.218000 +0100s","00049490444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,303.7,"XLON",2189.6770000000001,"20260513 10:34:52.791000 +0100s","00049490454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",171,303.60000000000002,"CHIX",519.15600000000006,"20260513 10:36:50.069000 +0100s","00049490489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2060,303.5,"CHIX",6252.1,"20260513 10:38:10.305000 +0100s","00049490527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",235,303.5,"XLON",713.22500000000002,"20260513 10:38:10.308000 +0100s","00049490530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",443,303.5,"XLON",1344.5050000000001,"20260513 10:42:51.092000 +0100s","00049490660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",198,303.5,"XLON",600.92999999999995,"20260513 10:44:41.688000 +0100s","00049490696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",87,303.60000000000002,"XLON",264.13200000000001,"20260513 10:45:01.673000 +0100s","00049490704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",455,303.60000000000002,"XLON",1381.38,"20260513 10:45:01.673000 +0100s","00049490705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",833,303.5,"BATE",2528.1550000000002,"20260513 10:46:55.482000 +0100s","00049490743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",367,303.2,"CHIX",1112.7439999999999,"20260513 10:47:02.696000 +0100s","00049490751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",324,303.10000000000002,"CHIX",982.0440000000001,"20260513 10:47:27.605000 +0100s","00049490767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",318,303.3,"XLON",964.49400000000003,"20260513 10:51:28.539000 +0100s","00049490836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,303,"BATE",2184.63,"20260513 10:53:02.239000 +0100s","00049490854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,302.8,"BATE",2183.1880000000001,"20260513 10:53:46.867000 +0100s","00049490873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",65,302.89999999999998,"XLON",196.88499999999999,"20260513 10:53:57.046000 +0100s","00049490882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1423,302.8,"XLON",4308.8440000000001,"20260513 10:54:03.548000 +0100s","00049490889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",793,303,"XLON",2402.79,"20260513 10:56:29.817000 +0100s","00049490970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",252,303.10000000000002,"XLON",763.81200000000001,"20260513 10:57:34.318000 +0100s","00049490989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",49,303.2,"BATE",148.56799999999998,"20260513 10:58:48.490000 +0100s","00049491024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",500,303.2,"XLON",1516,"20260513 10:59:30.804000 +0100s","00049491042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",657,303.2,"AQXE",1992.0239999999999,"20260513 11:00:24.436000 +0100s","00049491075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",577,303.2,"XLON",1749.4639999999999,"20260513 11:01:06.742000 +0100s","00049491094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",233,303.2,"XLON",706.45600000000002,"20260513 11:01:21.917000 +0100s","00049491100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",250,303.2,"AQXE",758,"20260513 11:01:38.066000 +0100s","00049491107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",318,303.3,"XLON",964.49400000000003,"20260513 11:04:36.570000 +0100s","00049491254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",197,303.3,"XLON",597.50099999999998,"20260513 11:06:17.974000 +0100s","00049491282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",95,303.3,"AQXE",288.13499999999999,"20260513 11:06:17.974000 +0100s","00049491285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",724,303.3,"XLON",2195.8920000000003,"20260513 11:06:40.358000 +0100s","00049491310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",781,303.39999999999998,"XLON",2369.5539999999996,"20260513 11:09:10.435000 +0100s","00049491395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",481,303.39999999999998,"AQXE",1459.3539999999998,"20260513 11:09:32.023000 +0100s","00049491438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",836,303.39999999999998,"XLON",2536.424,"20260513 11:09:44.371000 +0100s","00049491442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,303.10000000000002,"BATE",4370.7020000000002,"20260513 11:10:37.770000 +0100s","00049491450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",70,303,"XLON",212.1,"20260513 11:10:37.775000 +0100s","00049491454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1089,302.5,"CHIX",3294.2249999999999,"20260513 11:12:24.851000 +0100s","00049491497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",445,302.3,"XLON",1345.2350000000001,"20260513 11:12:30.065000 +0100s","00049491520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",75,302.3,"TRQX",226.72500000000002,"20260513 11:12:30.639000 +0100s","00049491519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",330,302,"TRQX",996.6,"20260513 11:12:32.541000 +0100s","00049491529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.60000000000002,"BATE",2174.5360000000001,"20260513 11:15:31.313000 +0100s","00049491763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2457,301.3,"CHIX",7402.9410000000007,"20260513 11:17:17.552000 +0100s","00049491820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.3,"TRQX",2172.373,"20260513 11:17:17.552000 +0100s","00049491821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.60000000000002,"BATE",2167.326,"20260513 11:20:45.852000 +0100s","00049491903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1358,300.39999999999998,"CHIX",4079.4319999999998,"20260513 11:24:42.309000 +0100s","00049491997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.2,"TRQX",2164.442,"20260513 11:24:50.195000 +0100s","00049492003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",697,300.2,"CHIX",2092.3939999999998,"20260513 11:27:58.047000 +0100s","00049492075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.2,"XLON",2164.442,"20260513 11:27:58.047000 +0100s","00049492078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,299.8,"BATE",2161.558,"20260513 11:31:32.531000 +0100s","00049492161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1539,299.8,"CHIX",4613.9220000000005,"20260513 11:31:32.531000 +0100s","00049492162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1204,299.5,"CHIX",3605.98,"20260513 11:35:21.724000 +0100s","00049492249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",54,300.3,"TRQX",162.16200000000001,"20260513 11:41:41.647000 +0100s","00049492563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",218,300.60000000000002,"AQXE",655.30799999999999,"20260513 11:42:21.774000 +0100s","00049492578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.60000000000002,"BATE",2167.326,"20260513 11:42:55.114000 +0100s","00049492595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",183,300.5,"XLON",549.91499999999996,"20260513 11:44:22.915000 +0100s","00049492637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.5,"CHIX",2166.605,"20260513 11:44:46.379000 +0100s","00049492671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",307,300.8,"CHIX",923.45600000000002,"20260513 11:46:07.571000 +0100s","00049492715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",399,300.8,"CHIX",1200.192,"20260513 11:46:07.571000 +0100s","00049492716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",644,301,"XLON",1938.44,"20260513 11:47:23.348000 +0100s","00049492742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",170,301.7,"XLON",512.89,"20260513 11:50:23.145000 +0100s","00049492797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",55,301.7,"XLON",165.935,"20260513 11:51:28.996000 +0100s","00049492813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.7,"XLON",2175.2570000000001,"20260513 11:52:42.207000 +0100s","00049492861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",87,301.7,"XLON",262.47899999999998,"20260513 11:53:12.221000 +0100s","00049492877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",435,301.7,"XLON",1312.395,"20260513 11:53:42.947000 +0100s","00049492884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",54,301.7,"XLON",162.91800000000001,"20260513 11:53:51.103000 +0100s","00049492897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",154,301.8,"XLON",464.77199999999999,"20260513 11:54:39.225000 +0100s","00049492915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",746,301.89999999999998,"XLON",2252.174,"20260513 11:56:19.229000 +0100s","00049492959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",40,301.8,"AQXE",120.72,"20260513 11:56:47.526000 +0100s","00049492983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",924,301.60000000000002,"TRQX",2786.7840000000001,"20260513 11:57:07.932000 +0100s","00049492990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",924,301.3,"CHIX",2784.0120000000002,"20260513 11:58:06.280000 +0100s","00049493005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.2,"TRQX",2171.652,"20260513 11:58:09.851000 +0100s","00049493009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,300.89999999999998,"TRQX",4338.9780000000001,"20260513 12:01:32.504000 +0100s","00049493068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",777,300.89999999999998,"CHIX",2337.9929999999999,"20260513 12:01:32.506000 +0100s","00049493069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",95,300.60000000000002,"XLON",285.57000000000005,"20260513 12:02:10.793000 +0100s","00049493085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",812,301.3,"XLON",2446.556,"20260513 12:08:33.412000 +0100s","00049493205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",800,301,"XLON",2408,"20260513 12:10:56.088000 +0100s","00049493235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.10000000000002,"BATE",2170.931,"20260513 12:12:11.373000 +0100s","00049493248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",165,301.2,"XLON",496.97999999999996,"20260513 12:12:54.489000 +0100s","00049493255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",168,301.10000000000002,"XLON",505.84800000000001,"20260513 12:14:55.684000 +0100s","00049493292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",839,301.3,"XLON",2527.9070000000002,"20260513 12:16:24.546000 +0100s","00049493317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.2,"CHIX",2171.652,"20260513 12:16:31.513000 +0100s","00049493318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",273,301.5,"AQXE",823.09500000000003,"20260513 12:18:04.383000 +0100s","00049493345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",569,301.5,"AQXE",1715.5350000000001,"20260513 12:18:04.383000 +0100s","00049493346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",798,301.5,"TRQX",2405.9699999999998,"20260513 12:20:42.599000 +0100s","00049493404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",183,301.10000000000002,"CHIX",551.01300000000003,"20260513 12:21:06.776000 +0100s","00049493412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",711,301.60000000000002,"XLON",2144.3760000000002,"20260513 12:25:29.752000 +0100s","00049493504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",139,301.60000000000002,"XLON",419.22400000000005,"20260513 12:26:21.688000 +0100s","00049493520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",250,301.39999999999998,"XLON",753.5,"20260513 12:27:09.211000 +0100s","00049493533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",222,301.39999999999998,"XLON",669.10799999999995,"20260513 12:28:01.422000 +0100s","00049493552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",261,301.39999999999998,"CHIX",786.654,"20260513 12:28:16.007000 +0100s","00049493558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.3,"CHIX",2172.373,"20260513 12:29:20.228000 +0100s","00049493577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",111,301.2,"CHIX",334.33199999999999,"20260513 12:30:19.787000 +0100s","00049493596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",378,301.39999999999998,"XLON",1139.2919999999999,"20260513 12:31:56.148000 +0100s","00049493612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.89999999999998,"XLON",2169.489,"20260513 12:32:26.412000 +0100s","00049493627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,300.89999999999998,"BATE",4338.9780000000001,"20260513 12:32:26.413000 +0100s","00049493630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",813,300.8,"XLON",2445.5039999999999,"20260513 12:32:36.055000 +0100s","00049493644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",471,300.8,"XLON",1416.768,"20260513 12:33:50.583000 +0100s","00049493678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",733,301.3,"XLON",2208.529,"20260513 12:34:23.262000 +0100s","00049493689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",851,301.3,"XLON",2564.0630000000001,"20260513 12:34:55.981000 +0100s","00049493701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1106,301,"XLON",3329.06,"20260513 12:36:42.097000 +0100s","00049493727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1377,300.7,"XLON",4140.6390000000001,"20260513 12:38:55.270000 +0100s","00049493766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1038,300.39999999999998,"XLON",3118.1519999999996,"20260513 12:38:55.273000 +0100s","00049493771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",86,301,"XLON",258.86,"20260513 12:41:45.831000 +0100s","00049493839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1909,300.5,"XLON",5736.5450000000001,"20260513 12:42:36.588000 +0100s","00049493853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",151,300.39999999999998,"CHIX",453.60399999999998,"20260513 12:42:36.598000 +0100s","00049493856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",375,300.8,"XLON",1128,"20260513 12:43:09.727000 +0100s","00049493875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",551,300.89999999999998,"XLON",1657.9589999999998,"20260513 12:44:19.491000 +0100s","00049493906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",148,301,"AQXE",445.48,"20260513 12:46:05.610000 +0100s","00049493943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",754,301.10000000000002,"BATE",2270.2940000000003,"20260513 12:47:36.949000 +0100s","00049493968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",551,301.2,"XLON",1659.6119999999999,"20260513 12:50:41.001000 +0100s","00049494007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",285,301.2,"XLON",858.42,"20260513 12:50:41.001000 +0100s","00049494008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",474,300.89999999999998,"XLON",1426.2659999999998,"20260513 12:53:20.222000 +0100s","00049494062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",848,301,"XLON",2552.48,"20260513 12:53:57.244000 +0100s","00049494067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",336,301,"XLON",1011.36,"20260513 12:54:45.833000 +0100s","00049494083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",295,301,"XLON",887.95,"20260513 12:55:21.249000 +0100s","00049494095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",577,300.89999999999998,"XLON",1736.1929999999998,"20260513 12:55:57.906000 +0100s","00049494106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",81,301,"AQXE",243.81,"20260513 12:57:12.994000 +0100s","00049494127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",168,301,"XLON",505.68,"20260513 12:58:33.856000 +0100s","00049494170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",113,301,"XLON",340.13,"20260513 12:58:33.856000 +0100s","00049494171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",89,300.89999999999998,"AQXE",267.80099999999999,"20260513 12:59:22.927000 +0100s","00049494183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",538,301,"XLON",1619.38,"20260513 13:01:42.706000 +0100s","00049494223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",111,301.2,"BATE",334.33199999999999,"20260513 13:02:40.586000 +0100s","00049494239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",198,301.2,"XLON",596.37599999999998,"20260513 13:02:40.588000 +0100s","00049494241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",58,300.89999999999998,"AQXE",174.52199999999999,"20260513 13:03:43.873000 +0100s","00049494255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",746,301,"XLON",2245.46,"20260513 13:04:27.560000 +0100s","00049494266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",364,301,"XLON",1095.6400000000001,"20260513 13:05:27.369000 +0100s","00049494279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.8,"CHIX",2168.768,"20260513 13:06:12.018000 +0100s","00049494289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",808,300.8,"TRQX",2430.4639999999999,"20260513 13:06:15.708000 +0100s","00049494291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1512,300.7,"XLON",4546.5839999999998,"20260513 13:06:46.898000 +0100s","00049494309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",945,300.60000000000002,"TRQX",2840.67,"20260513 13:06:46.910000 +0100s","00049494312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",733,300.2,"AQXE",2200.4659999999999,"20260513 13:08:11.523000 +0100s","00049494333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",72,300.60000000000002,"XLON",216.43200000000002,"20260513 13:13:08.901000 +0100s","00049494443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,300.39999999999998,"BATE",4331.768,"20260513 13:15:15.392000 +0100s","00049494463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",735,300.3,"CHIX",2207.2049999999999,"20260513 13:18:01.246000 +0100s","00049494508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",864,300.39999999999998,"XLON",2595.4559999999997,"20260513 13:18:53.670000 +0100s","00049494520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.2,"XLON",2164.442,"20260513 13:20:45.177000 +0100s","00049494553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",937,300,"XLON",2811,"20260513 13:21:11.760000 +0100s","00049494581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300.2,"CHIX",2164.442,"20260513 13:23:39.960000 +0100s","00049494667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",488,300.39999999999998,"XLON",1465.952,"20260513 13:25:23.924000 +0100s","00049494692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",419,300.39999999999998,"XLON",1258.6759999999999,"20260513 13:26:19.375000 +0100s","00049494703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",831,300.5,"XLON",2497.1550000000002,"20260513 13:28:12.302000 +0100s","00049494735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",251,300.3,"XLON",753.75300000000004,"20260513 13:29:17.179000 +0100s","00049494775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",212,300.3,"XLON",636.63599999999997,"20260513 13:29:17.179000 +0100s","00049494778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",772,300.3,"CHIX",2318.3160000000003,"20260513 13:29:39.396000 +0100s","00049494787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",131,300.39999999999998,"XLON",393.52399999999994,"20260513 13:31:55.373000 +0100s","00049494887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",156,300.39999999999998,"CHIX",468.62399999999997,"20260513 13:31:55.373000 +0100s","00049494889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",253,300.2,"XLON",759.50599999999997,"20260513 13:32:53.052000 +0100s","00049494917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",83,300.2,"AQXE",249.166,"20260513 13:32:53.052000 +0100s","00049494920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,300,"AQXE",2163,"20260513 13:33:33.212000 +0100s","00049494959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",319,300.2,"XLON",957.63799999999992,"20260513 13:36:20.528000 +0100s","00049495028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",107,300.2,"XLON",321.214,"20260513 13:36:20.528000 +0100s","00049495029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",667,300.39999999999998,"CHIX",2003.6679999999999,"20260513 13:36:54.454000 +0100s","00049495046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",835,300.3,"XLON",2507.5050000000001,"20260513 13:37:39.360000 +0100s","00049495077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",267,300.2,"CHIX",801.53399999999999,"20260513 13:39:57.212000 +0100s","00049495119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",779,300.3,"XLON",2339.337,"20260513 13:40:06.332000 +0100s","00049495125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",457,300.2,"XLON",1371.914,"20260513 13:40:32.569000 +0100s","00049495136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",807,300.2,"BATE",2422.614,"20260513 13:41:32.090000 +0100s","00049495165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",146,300.2,"XLON",438.29199999999997,"20260513 13:42:46.107000 +0100s","00049495187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",181,300.2,"BATE",543.36199999999997,"20260513 13:42:46.107000 +0100s","00049495190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",440,300.5,"CHIX",1322.2,"20260513 13:43:57.979000 +0100s","00049495210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",136,300.60000000000002,"XLON",408.81600000000003,"20260513 13:44:46.483000 +0100s","00049495218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",98,300.7,"XLON",294.68599999999998,"20260513 13:46:08.984000 +0100s","00049495246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",61,300.8,"XLON",183.488,"20260513 13:47:11.253000 +0100s","00049495276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",722,300.8,"BATE",2171.7760000000003,"20260513 13:47:28.806000 +0100s","00049495281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",124,300.8,"CHIX",372.99200000000002,"20260513 13:47:41.376000 +0100s","00049495288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",155,300.8,"XLON",466.24,"20260513 13:48:37.125000 +0100s","00049495318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",767,300.8,"XLON",2307.136,"20260513 13:49:23.027000 +0100s","00049495324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",251,300.7,"AQXE",754.75699999999995,"20260513 13:49:56.773000 +0100s","00049495335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",749,300.8,"BATE",2252.9920000000002,"20260513 13:50:43.106000 +0100s","00049495352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",323,300.89999999999998,"XLON",971.90699999999993,"20260513 13:51:30.842000 +0100s","00049495368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",812,300.89999999999998,"BATE",2443.308,"20260513 13:51:58.266000 +0100s","00049495373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",777,301,"XLON",2338.77,"20260513 13:53:20.845000 +0100s","00049495426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301,"CHIX",2170.21,"20260513 13:55:23.660000 +0100s","00049495452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",47,301.3,"XLON",141.61100000000002,"20260513 13:56:32.665000 +0100s","00049495460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",93,301.3,"XLON",280.209,"20260513 13:56:32.665000 +0100s","00049495461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",89,301.3,"AQXE",268.15699999999998,"20260513 13:57:10.226000 +0100s","00049495477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",252,301.39999999999998,"AQXE",759.52799999999991,"20260513 13:58:02.655000 +0100s","00049495495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.39999999999998,"CHIX",2173.0940000000001,"20260513 13:58:29.569000 +0100s","00049495498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",99,301.39999999999998,"AQXE",298.38599999999997,"20260513 13:59:09.108000 +0100s","00049495505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",722,301.5,"AQXE",2176.83,"20260513 14:00:16.109000 +0100s","00049495532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",268,301.5,"XLON",808.02,"20260513 14:00:19.283000 +0100s","00049495540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.60000000000002,"CHIX",2174.5360000000001,"20260513 14:01:38.885000 +0100s","00049495562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",60,301.60000000000002,"AQXE",180.96,"20260513 14:01:51.790000 +0100s","00049495566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",744,301.60000000000002,"CHIX",2243.904,"20260513 14:01:57.190000 +0100s","00049495573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",106,301.60000000000002,"XLON",319.69600000000003,"20260513 14:03:28.574000 +0100s","00049495595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",50,301.7,"XLON",150.85,"20260513 14:03:54.544000 +0100s","00049495601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",240,301.7,"AQXE",724.07999999999993,"20260513 14:04:08.980000 +0100s","00049495606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",423,301.7,"CHIX",1276.191,"20260513 14:04:34.853000 +0100s","00049495612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",43,301.7,"AQXE",129.73099999999999,"20260513 14:06:02.548000 +0100s","00049495646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",317,301.7,"AQXE",956.38900000000001,"20260513 14:06:08.258000 +0100s","00049495654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",130,301.7,"XLON",392.21,"20260513 14:06:14.689000 +0100s","00049495657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",33,301.5,"AQXE",99.495000000000005,"20260513 14:08:34.262000 +0100s","00049495689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",245,301.5,"AQXE",738.67499999999995,"20260513 14:09:26.583000 +0100s","00049495713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",65,301.39999999999998,"AQXE",195.91,"20260513 14:10:42.614000 +0100s","00049495736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",261,301.39999999999998,"XLON",786.654,"20260513 14:11:11.258000 +0100s","00049495755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",61,301.39999999999998,"AQXE",183.85399999999998,"20260513 14:12:17.416000 +0100s","00049495797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.39999999999998,"CHIX",2173.0940000000001,"20260513 14:12:55.398000 +0100s","00049495829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",406,301.39999999999998,"XLON",1223.684,"20260513 14:14:30.533000 +0100s","00049495856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",782,301.39999999999998,"XLON",2356.9479999999999,"20260513 14:14:55.207000 +0100s","00049495866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",67,301.3,"XLON",201.87100000000001,"20260513 14:15:53.151000 +0100s","00049495873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",670,301.2,"AQXE",2018.04,"20260513 14:15:58.807000 +0100s","00049495877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",366,301.2,"XLON",1102.3920000000001,"20260513 14:17:51.980000 +0100s","00049495912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",82,301.5,"AQXE",247.23,"20260513 14:20:44.329000 +0100s","00049495947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,301.5,"AQXE",1640.16,"20260513 14:21:25.388000 +0100s","00049495956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,301.5,"AQXE",1640.16,"20260513 14:23:38.306000 +0100s","00049496004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",317,301.5,"AQXE",955.755,"20260513 14:23:54.867000 +0100s","00049496012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",840,301.5,"CHIX",2532.6,"20260513 14:24:05.471000 +0100s","00049496013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",421,301.39999999999998,"TRQX",1268.894,"20260513 14:24:39.345000 +0100s","00049496023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",279,301.5,"XLON",841.18499999999995,"20260513 14:26:23.262000 +0100s","00049496081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",816,301.60000000000002,"BATE",2461.056,"20260513 14:28:28.171000 +0100s","00049496104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",13,301.60000000000002,"AQXE",39.208000000000006,"20260513 14:28:36.123000 +0100s","00049496107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",80,301.8,"XLON",241.44,"20260513 14:29:40.064000 +0100s","00049496128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",21,301.8,"XLON",63.378,"20260513 14:29:44.509000 +0100s","00049496132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",316,301.8,"CHIX",953.68799999999999,"20260513 14:29:50.830000 +0100s","00049496136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",641,301.89999999999998,"XLON",1935.1789999999999,"20260513 14:30:18.498000 +0100s","00049496147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,301.60000000000002,"BATE",2174.5360000000001,"20260513 14:30:29.250000 +0100s","00049496150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",66,301.8,"XLON",199.18800000000002,"20260513 14:31:58.393000 +0100s","00049496186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",741,301.89999999999998,"XLON",2237.0789999999997,"20260513 14:32:27.736000 +0100s","00049496192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",728,301.8,"AQXE",2197.1040000000003,"20260513 14:32:43.192000 +0100s","00049496199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",50,301.89999999999998,"XLON",150.94999999999999,"20260513 14:33:17.183000 +0100s","00049496225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",28,302,"XLON",84.56,"20260513 14:33:49.306000 +0100s","00049496235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",40,302,"AQXE",120.8,"20260513 14:33:54.800000 +0100s","00049496239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",742,302,"XLON",2240.84,"20260513 14:34:06.845000 +0100s","00049496245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",177,301.89999999999998,"XLON",534.36299999999994,"20260513 14:34:13.085000 +0100s","00049496251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1,301.89999999999998,"CHIX",3.0189999999999997,"20260513 14:34:33.591000 +0100s","00049496262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",797,302.10000000000002,"CHIX",2407.7370000000001,"20260513 14:34:56.520000 +0100s","00049496277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",287,302.2,"CHIX",867.31399999999996,"20260513 14:35:01.821000 +0100s","00049496283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",99,302.2,"CHIX",299.178,"20260513 14:35:01.821000 +0100s","00049496286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",831,302.39999999999998,"CHIX",2512.944,"20260513 14:36:02.570000 +0100s","00049496322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",454,302.5,"XLON",1373.35,"20260513 14:36:06.742000 +0100s","00049496325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,302.5,"XLON",2181.0250000000001,"20260513 14:36:17.631000 +0100s","00049496330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",241,302.5,"XLON",729.02499999999998,"20260513 14:36:44.641000 +0100s","00049496342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1306,302.10000000000002,"BATE",3945.4260000000004,"20260513 14:36:57.109000 +0100s","00049496349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",746,302.2,"AQXE",2254.4119999999998,"20260513 14:37:00.329000 +0100s","00049496356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,302.60000000000002,"CHIX",2181.7460000000001,"20260513 14:37:57.933000 +0100s","00049496388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",669,302.7,"AQXE",2025.0629999999999,"20260513 14:38:27.942000 +0100s","00049496414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,302.7,"XLON",2182.4670000000001,"20260513 14:38:49.125000 +0100s","00049496423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",733,302.7,"AQXE",2218.7909999999997,"20260513 14:39:02.457000 +0100s","00049496429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",74,302.7,"XLON",223.99799999999999,"20260513 14:39:25.310000 +0100s","00049496449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",104,302.7,"AQXE",314.80799999999999,"20260513 14:39:38.261000 +0100s","00049496456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",213,302.7,"XLON",644.75099999999998,"20260513 14:39:42.196000 +0100s","00049496460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",745,302.7,"AQXE",2255.1149999999998,"20260513 14:39:50.999000 +0100s","00049496465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",24,302.7,"CHIX",72.647999999999996,"20260513 14:39:56.781000 +0100s","00049496468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,302.8,"AQXE",2183.1880000000001,"20260513 14:42:12.186000 +0100s","00049496518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",28,302.89999999999998,"AQXE",84.811999999999998,"20260513 14:42:20.798000 +0100s","00049496524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",824,303.10000000000002,"XLON",2497.5440000000003,"20260513 14:42:50.434000 +0100s","00049496590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",777,303.3,"BATE",2356.6410000000001,"20260513 14:43:20.970000 +0100s","00049496605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",246,303.60000000000002,"AQXE",746.85600000000011,"20260513 14:43:44.288000 +0100s","00049496613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",743,303.7,"AQXE",2256.491,"20260513 14:44:41.732000 +0100s","00049496646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",810,304,"XLON",2462.4,"20260513 14:45:23.886000 +0100s","00049496662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",23,304.10000000000002,"AQXE",69.943000000000012,"20260513 14:45:58.062000 +0100s","00049496692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",495,304.2,"XLON",1505.79,"20260513 14:46:32.716000 +0100s","00049496709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",723,304.2,"AQXE",2199.366,"20260513 14:46:41.774000 +0100s","00049496723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",223,304.2,"XLON",678.36599999999999,"20260513 14:47:37.825000 +0100s","00049496749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",169,304.2,"XLON",514.09799999999996,"20260513 14:47:37.825000 +0100s","00049496750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",239,304.2,"XLON",727.03800000000001,"20260513 14:47:37.825000 +0100s","00049496753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",782,304.2,"XLON",2378.8440000000001,"20260513 14:48:50.732000 +0100s","00049496805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,304.10000000000002,"CHIX",2250.34,"20260513 14:49:14.285000 +0100s","00049496848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",816,304.10000000000002,"XLON",2481.4560000000001,"20260513 14:50:03.901000 +0100s","00049496898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",2090,303.89999999999998,"CHIX",6351.5099999999993,"20260513 14:50:11.105000 +0100s","00049496910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,303.60000000000002,"BATE",2188.9560000000001,"20260513 14:51:20.385000 +0100s","00049496954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1966,303.60000000000002,"CHIX",5968.7760000000007,"20260513 14:51:20.385000 +0100s","00049496955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1881,303.5,"CHIX",5708.835,"20260513 14:51:34.070000 +0100s","00049496969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",115,304,"AQXE",349.6,"20260513 14:53:16.617000 +0100s","00049497036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",518,303.89999999999998,"XLON",1574.2019999999998,"20260513 14:55:15.900000 +0100s","00049497141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",19,304,"XLON",57.76,"20260513 14:55:47.754000 +0100s","00049497151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",783,304.10000000000002,"TRQX",2381.1030000000001,"20260513 14:56:05.405000 +0100s","00049497155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",96,304.2,"AQXE",292.03199999999998,"20260513 14:56:08.735000 +0100s","00049497158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",590,304.5,"XLON",1796.55,"20260513 14:57:28.119000 +0100s","00049497220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",151,304.5,"XLON",459.79500000000002,"20260513 14:57:28.119000 +0100s","00049497221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",132,304.5,"XLON",401.94,"20260513 14:57:35.670000 +0100s","00049497228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",514,304.60000000000002,"XLON",1565.644,"20260513 14:58:41.036000 +0100s","00049497269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.7,"BATE",2196.8869999999997,"20260513 14:59:06.500000 +0100s","00049497285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",295,304.7,"AQXE",898.86500000000001,"20260513 14:59:54.173000 +0100s","00049497313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",199,304.60000000000002,"AQXE",606.154,"20260513 15:00:15.374000 +0100s","00049497333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",377,304.5,"AQXE",1147.9649999999999,"20260513 15:00:34.230000 +0100s","00049497391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",70,304.60000000000002,"XLON",213.22000000000003,"20260513 15:00:44.747000 +0100s","00049497404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",161,304.60000000000002,"CHIX",490.40600000000006,"20260513 15:00:44.747000 +0100s","00049497406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",228,304.7,"XLON",694.71600000000001,"20260513 15:01:14.203000 +0100s","00049497415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",316,304.8,"AQXE",963.16800000000001,"20260513 15:01:37.310000 +0100s","00049497431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",405,304.60000000000002,"AQXE",1233.6300000000001,"20260513 15:02:44.004000 +0100s","00049497466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,304.7,"AQXE",2254.7799999999997,"20260513 15:03:00.083000 +0100s","00049497479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",114,304.8,"AQXE",347.47200000000004,"20260513 15:03:15.494000 +0100s","00049497485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",764,304.8,"XLON",2328.672,"20260513 15:05:00.849000 +0100s","00049497539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",21,304.8,"AQXE",64.007999999999996,"20260513 15:05:00.849000 +0100s","00049497540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",43,304.8,"XLON",131.06399999999999,"20260513 15:05:48.035000 +0100s","00049497568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",217,304.8,"XLON",661.41600000000005,"20260513 15:05:48.035000 +0100s","00049497569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.8,"AQXE",2197.6080000000002,"20260513 15:05:57.217000 +0100s","00049497579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",79,305,"XLON",240.95,"20260513 15:06:06.712000 +0100s","00049497588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.89999999999998,"AQXE",1658.6559999999999,"20260513 15:06:51.013000 +0100s","00049497615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,304.89999999999998,"AQXE",2256.2599999999998,"20260513 15:06:56.884000 +0100s","00049497624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",517,305.2,"BATE",1577.884,"20260513 15:08:43.276000 +0100s","00049497678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",142,305.2,"AQXE",433.38399999999996,"20260513 15:08:43.276000 +0100s","00049497679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",169,305.3,"XLON",515.95699999999999,"20260513 15:09:28.279000 +0100s","00049497729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",666,305.3,"XLON",2033.298,"20260513 15:09:28.279000 +0100s","00049497730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",145,305.10000000000002,"XLON",442.39500000000004,"20260513 15:10:33.337000 +0100s","00049497796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",358,305.10000000000002,"AQXE",1092.258,"20260513 15:10:47.786000 +0100s","00049497816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,305.10000000000002,"AQXE",1659.7440000000001,"20260513 15:10:50.580000 +0100s","00049497821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",58,305.2,"AQXE",177.01599999999999,"20260513 15:11:27.267000 +0100s","00049497842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",97,305.2,"AQXE",296.04399999999998,"20260513 15:11:36.449000 +0100s","00049497846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305,"AQXE",2199.0500000000002,"20260513 15:11:41.568000 +0100s","00049497851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305,"TRQX",2199.0500000000002,"20260513 15:11:41.581000 +0100s","00049497855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.7,"AQXE",2196.8869999999997,"20260513 15:13:34.895000 +0100s","00049497890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",747,304.5,"XLON",2274.6149999999998,"20260513 15:16:03.333000 +0100s","00049497957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.39999999999998,"XLON",2194.7239999999997,"20260513 15:16:04.572000 +0100s","00049497961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",794,304.60000000000002,"XLON",2418.5240000000003,"20260513 15:18:38.463000 +0100s","00049498010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",265,304.7,"XLON",807.45499999999993,"20260513 15:19:59.822000 +0100s","00049498032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.60000000000002,"CHIX",2196.1660000000002,"20260513 15:20:17.190000 +0100s","00049498053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",59,304.5,"XLON",179.655,"20260513 15:20:53.083000 +0100s","00049498076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",274,304.5,"XLON",834.33,"20260513 15:20:53.835000 +0100s","00049498078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",724,304.60000000000002,"XLON",2205.3040000000001,"20260513 15:21:33.040000 +0100s","00049498087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",689,304.5,"XLON",2098.0050000000001,"20260513 15:22:09.257000 +0100s","00049498101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",199,304.39999999999998,"XLON",605.75599999999997,"20260513 15:22:41.321000 +0100s","00049498113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",111,304.39999999999998,"XLON",337.88399999999996,"20260513 15:22:50.549000 +0100s","00049498119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",13,304.39999999999998,"CHIX",39.571999999999996,"20260513 15:22:54.248000 +0100s","00049498123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",7,304.39999999999998,"XLON",21.308,"20260513 15:23:10.521000 +0100s","00049498136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",592,304.60000000000002,"XLON",1803.2320000000002,"20260513 15:24:35.162000 +0100s","00049498200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",192,304.60000000000002,"XLON",584.83199999999999,"20260513 15:24:53.813000 +0100s","00049498210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",811,304.8,"XLON",2471.9279999999999,"20260513 15:25:20.334000 +0100s","00049498227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",15,304.7,"XLON",45.704999999999998,"20260513 15:25:56.088000 +0100s","00049498240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",472,305,"XLON",1439.6,"20260513 15:26:13.715000 +0100s","00049498255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",28,304.89999999999998,"XLON",85.372,"20260513 15:26:24.957000 +0100s","00049498260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.89999999999998,"AQXE",2198.3289999999997,"20260513 15:26:24.957000 +0100s","00049498261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",750,304.7,"XLON",2285.25,"20260513 15:27:09.349000 +0100s","00049498275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",77,304.7,"XLON",234.619,"20260513 15:27:09.730000 +0100s","00049498276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",30,305,"TRQX",91.5,"20260513 15:28:39.263000 +0100s","00049498319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",6,305,"CHIX",18.3,"20260513 15:28:56.072000 +0100s","00049498324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",178,305.3,"XLON",543.43399999999997,"20260513 15:29:36.503000 +0100s","00049498338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",87,305.39999999999998,"XLON",265.69799999999998,"20260513 15:30:00.479000 +0100s","00049498350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",53,305.39999999999998,"XLON",161.86199999999999,"20260513 15:30:17.582000 +0100s","00049498375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",177,305.39999999999998,"XLON",540.55799999999999,"20260513 15:30:19.803000 +0100s","00049498377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",389,305.39999999999998,"XLON",1188.0059999999999,"20260513 15:31:06.995000 +0100s","00049498393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",680,305.39999999999998,"XLON",2076.7199999999998,"20260513 15:31:10.691000 +0100s","00049498394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",271,305.39999999999998,"CHIX",827.6339999999999,"20260513 15:31:26.300000 +0100s","00049498404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",74,305.5,"XLON",226.07,"20260513 15:31:55.433000 +0100s","00049498416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",144,305.39999999999998,"XLON",439.77599999999995,"20260513 15:32:11.742000 +0100s","00049498423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",432,305.5,"XLON",1319.76,"20260513 15:32:45.353000 +0100s","00049498446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",789,306.2,"XLON",2415.9180000000001,"20260513 15:32:59.922000 +0100s","00049498461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1222,305.7,"XLON",3735.654,"20260513 15:33:37.073000 +0100s","00049498506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.60000000000002,"BATE",2203.3760000000002,"20260513 15:33:37.073000 +0100s","00049498509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.7,"TRQX",2204.0969999999998,"20260513 15:33:37.733000 +0100s","00049498508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1035,305.3,"TRQX",3159.855,"20260513 15:33:50.213000 +0100s","00049498515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1866,305.10000000000002,"TRQX",5693.1660000000002,"20260513 15:35:09.425000 +0100s","00049498536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",626,305,"BATE",1909.3,"20260513 15:35:13.410000 +0100s","00049498541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",95,305,"BATE",289.75,"20260513 15:35:19.968000 +0100s","00049498550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",10,305.39999999999998,"XLON",30.54,"20260513 15:39:31.106000 +0100s","00049498683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",760,305.3,"AQXE",2320.2800000000002,"20260513 15:39:56.920000 +0100s","00049498693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",405,305.39999999999998,"XLON",1236.8699999999999,"20260513 15:40:09.839000 +0100s","00049498696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,305.39999999999998,"XLON",2259.96,"20260513 15:40:51.617000 +0100s","00049498710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",182,305.39999999999998,"XLON",555.82799999999997,"20260513 15:41:11.393000 +0100s","00049498720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",128,305.39999999999998,"XLON",390.91199999999998,"20260513 15:41:11.393000 +0100s","00049498723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.3,"XLON",2201.2130000000002,"20260513 15:42:09.241000 +0100s","00049498747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",108,305.3,"XLON",329.72399999999999,"20260513 15:42:13.782000 +0100s","00049498754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",50,305.39999999999998,"AQXE",152.69999999999999,"20260513 15:42:55.961000 +0100s","00049498774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",62,305.39999999999998,"AQXE",189.34799999999998,"20260513 15:42:58.341000 +0100s","00049498777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",396,305.39999999999998,"AQXE",1209.384,"20260513 15:43:22.705000 +0100s","00049498792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",777,305.39999999999998,"CHIX",2372.9579999999996,"20260513 15:43:36.020000 +0100s","00049498807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",738,305.5,"AQXE",2254.59,"20260513 15:43:44.381000 +0100s","00049498810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",131,305.39999999999998,"XLON",400.07399999999996,"20260513 15:44:12.943000 +0100s","00049498861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",26,305.5,"AQXE",79.430000000000007,"20260513 15:44:15.948000 +0100s","00049498865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",782,305.89999999999998,"XLON",2392.1379999999999,"20260513 15:45:34.433000 +0100s","00049498918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",479,305.7,"CHIX",1464.3029999999999,"20260513 15:45:50.782000 +0100s","00049498931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",127,305.5,"AQXE",387.98500000000001,"20260513 15:46:30.743000 +0100s","00049498954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1510,305.3,"CHIX",4610.03,"20260513 15:46:49.694000 +0100s","00049498964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",84,305.5,"XLON",256.62,"20260513 15:47:08.278000 +0100s","00049498972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",20,305.5,"AQXE",61.1,"20260513 15:48:12.811000 +0100s","00049499002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",845,305.39999999999998,"CHIX",2580.6299999999997,"20260513 15:48:44.711000 +0100s","00049499007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1,305.39999999999998,"CHIX",3.0539999999999998,"20260513 15:48:51.899000 +0100s","00049499010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,305.2,"XLON",4400.9839999999995,"20260513 15:49:18.262000 +0100s","00049499023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",112,305.2,"XLON",341.82400000000001,"20260513 15:50:21.153000 +0100s","00049499035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",500,305.5,"XLON",1527.5,"20260513 15:51:09.676000 +0100s","00049499058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",744,305.5,"XLON",2272.92,"20260513 15:51:16.351000 +0100s","00049499061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",838,305.5,"AQXE",2560.09,"20260513 15:51:35.961000 +0100s","00049499075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",49,305.2,"XLON",149.548,"20260513 15:52:55.310000 +0100s","00049499119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",64,305.2,"XLON",195.328,"20260513 15:53:05.812000 +0100s","00049499131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",9,305.2,"XLON",27.468,"20260513 15:53:13.125000 +0100s","00049499135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",365,305.3,"AQXE",1114.345,"20260513 15:53:38.372000 +0100s","00049499147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",339,305.3,"AQXE",1034.9670000000001,"20260513 15:53:56.538000 +0100s","00049499158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",235,305.39999999999998,"XLON",717.68999999999994,"20260513 15:54:11.464000 +0100s","00049499163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",47,305.5,"XLON",143.58500000000001,"20260513 15:54:35.904000 +0100s","00049499171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",500,305.5,"XLON",1527.5,"20260513 15:54:43.652000 +0100s","00049499176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305.3,"TRQX",2201.2130000000002,"20260513 15:54:53.169000 +0100s","00049499184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1200,305.3,"CHIX",3663.6000000000004,"20260513 15:54:53.169000 +0100s","00049499186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",91,305.2,"XLON",277.73199999999997,"20260513 15:55:23.014000 +0100s","00049499205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",52,305.2,"AQXE",158.70400000000001,"20260513 15:55:40.432000 +0100s","00049499225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",139,305.2,"XLON",424.22800000000001,"20260513 15:56:28.436000 +0100s","00049499244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",198,305.10000000000002,"AQXE",604.09800000000007,"20260513 15:57:00.375000 +0100s","00049499257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",846,305.10000000000002,"XLON",2581.1460000000002,"20260513 15:57:04.143000 +0100s","00049499259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,305,"AQXE",1659.2,"20260513 15:57:36.563000 +0100s","00049499284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",809,304.89999999999998,"XLON",2466.6409999999996,"20260513 15:58:27.702000 +0100s","00049499319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",756,304.89999999999998,"XLON",2305.0439999999999,"20260513 15:59:07.096000 +0100s","00049499330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",3,304.89999999999998,"AQXE",9.1469999999999985,"20260513 15:59:17.708000 +0100s","00049499334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,304.7,"TRQX",4393.7739999999994,"20260513 15:59:40.485000 +0100s","00049499345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",110,304.8,"XLON",335.28000000000003,"20260513 16:00:48.376000 +0100s","00049499376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",200,304.8,"XLON",609.6,"20260513 16:00:48.376000 +0100s","00049499377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",50,304.8,"XLON",152.4,"20260513 16:00:48.376000 +0100s","00049499380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.8,"AQXE",1658.1120000000001,"20260513 16:01:20.270000 +0100s","00049499399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",246,304.8,"XLON",749.80799999999999,"20260513 16:01:30.528000 +0100s","00049499405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",91,304.8,"CHIX",277.36799999999999,"20260513 16:01:33.467000 +0100s","00049499409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",144,304.8,"XLON",438.91200000000003,"20260513 16:01:55.001000 +0100s","00049499435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",781,304.89999999999998,"BATE",2381.2689999999998,"20260513 16:02:17.335000 +0100s","00049499444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",194,304.89999999999998,"AQXE",591.50599999999997,"20260513 16:02:30.341000 +0100s","00049499450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",854,304.8,"XLON",2602.9920000000002,"20260513 16:02:47.675000 +0100s","00049499453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",200,304.8,"XLON",609.6,"20260513 16:03:01.458000 +0100s","00049499462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1,304.89999999999998,"XLON",3.0489999999999999,"20260513 16:03:22.829000 +0100s","00049499482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",32,304.89999999999998,"XLON",97.567999999999998,"20260513 16:03:40.644000 +0100s","00049499501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",261,304.89999999999998,"AQXE",795.78899999999999,"20260513 16:03:40.644000 +0100s","00049499503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",96,304.89999999999998,"XLON",292.70399999999995,"20260513 16:04:20.444000 +0100s","00049499526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",67,304.89999999999998,"AQXE",204.28299999999999,"20260513 16:04:20.444000 +0100s","00049499529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",758,304.89999999999998,"XLON",2311.1419999999998,"20260513 16:04:27.926000 +0100s","00049499552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",725,304.89999999999998,"XLON",2210.5249999999996,"20260513 16:04:36.332000 +0100s","00049499553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",13,305,"XLON",39.65,"20260513 16:05:06.545000 +0100s","00049499565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",381,305.2,"XLON",1162.8119999999999,"20260513 16:05:16.162000 +0100s","00049499571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",820,305.2,"XLON",2502.64,"20260513 16:05:35.265000 +0100s","00049499581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",736,305.5,"AQXE",2248.48,"20260513 16:06:01.510000 +0100s","00049499598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",333,305.5,"XLON",1017.3150000000001,"20260513 16:06:33.196000 +0100s","00049499622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",72,305.39999999999998,"BATE",219.88799999999998,"20260513 16:06:49.602000 +0100s","00049499630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",257,305.3,"XLON",784.62099999999998,"20260513 16:07:04.157000 +0100s","00049499656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",64,305.39999999999998,"XLON",195.45599999999999,"20260513 16:07:33.055000 +0100s","00049499665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",18,305.39999999999998,"XLON",54.971999999999994,"20260513 16:08:02.673000 +0100s","00049499678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1032,305.2,"TRQX",3149.6639999999998,"20260513 16:08:07.827000 +0100s","00049499684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1442,305.10000000000002,"TRQX",4399.5420000000004,"20260513 16:08:09.654000 +0100s","00049499688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",170,305.10000000000002,"XLON",518.67000000000007,"20260513 16:08:56.619000 +0100s","00049499729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.89999999999998,"AQXE",1658.6559999999999,"20260513 16:09:35.740000 +0100s","00049499759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",881,304.8,"TRQX",2685.288,"20260513 16:09:35.778000 +0100s","00049499762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",762,304.8,"XLON",2322.576,"20260513 16:10:42.139000 +0100s","00049499812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1733,304.60000000000002,"CHIX",5278.7180000000008,"20260513 16:10:46.669000 +0100s","00049499819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1032,304.60000000000002,"BATE",3143.4720000000002,"20260513 16:10:46.669000 +0100s","00049499822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",768,304.7,"XLON",2340.096,"20260513 16:12:01.841000 +0100s","00049499899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.60000000000002,"AQXE",1657.0240000000001,"20260513 16:12:42.558000 +0100s","00049499915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",172,304.7,"XLON",524.08399999999995,"20260513 16:12:55.827000 +0100s","00049499919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",528,304.7,"XLON",1608.816,"20260513 16:13:13.393000 +0100s","00049499927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",232,304.7,"XLON",706.904,"20260513 16:13:38.643000 +0100s","00049499958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",732,304.60000000000002,"BATE",2229.672,"20260513 16:13:55.537000 +0100s","00049499974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",186,304.60000000000002,"XLON",566.55600000000004,"20260513 16:14:08.781000 +0100s","00049499977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.60000000000002,"AQXE",1657.0240000000001,"20260513 16:14:17.322000 +0100s","00049499985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,304.60000000000002,"XLON",2254.04,"20260513 16:14:33.261000 +0100s","00049499994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",108,304.60000000000002,"AQXE",328.96800000000002,"20260513 16:14:38.994000 +0100s","00049499999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",134,304.60000000000002,"CHIX",408.16400000000004,"20260513 16:15:04.075000 +0100s","00049500016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",738,304.7,"XLON",2248.6859999999997,"20260513 16:15:18.595000 +0100s","00049500025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",742,304.60000000000002,"XLON",2260.1320000000001,"20260513 16:15:40.935000 +0100s","00049500038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",403,304.8,"XLON",1228.3440000000001,"20260513 16:16:01.357000 +0100s","00049500050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",210,304.8,"XLON",640.08000000000004,"20260513 16:16:13.048000 +0100s","00049500053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",767,304.8,"XLON",2337.8160000000003,"20260513 16:16:38.413000 +0100s","00049500062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",806,304.7,"XLON",2455.8820000000001,"20260513 16:17:04.837000 +0100s","00049500081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",4,304.7,"BATE",12.187999999999999,"20260513 16:17:41.612000 +0100s","00049500132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",149,304.8,"XLON",454.15200000000004,"20260513 16:17:44.876000 +0100s","00049500141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",203,304.8,"XLON",618.74400000000003,"20260513 16:18:00.886000 +0100s","00049500154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",145,304.8,"XLON",441.96000000000004,"20260513 16:18:11.115000 +0100s","00049500160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",10,304.60000000000002,"XLON",30.46,"20260513 16:18:26.443000 +0100s","00049500164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",740,304.60000000000002,"AQXE",2254.04,"20260513 16:18:32.094000 +0100s","00049500171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",184,304.5,"XLON",560.28,"20260513 16:18:37.462000 +0100s","00049500175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",386,304.39999999999998,"TRQX",1174.9839999999999,"20260513 16:18:39.772000 +0100s","00049500179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",818,304.60000000000002,"BATE",2491.6280000000002,"20260513 16:19:27.003000 +0100s","00049500229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",535,304.60000000000002,"CHIX",1629.6100000000001,"20260513 16:19:32.243000 +0100s","00049500235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",232,304.7,"AQXE",706.904,"20260513 16:20:14.423000 +0100s","00049500293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",242,304.7,"XLON",737.37400000000002,"20260513 16:20:22.174000 +0100s","00049500298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",242,304.7,"AQXE",737.37400000000002,"20260513 16:20:27.962000 +0100s","00049500304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",804,304.7,"XLON",2449.788,"20260513 16:20:38.299000 +0100s","00049500310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",544,304.7,"AQXE",1657.568,"20260513 16:21:02.160000 +0100s","00049500333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",440,304.7,"AQXE",1340.6799999999998,"20260513 16:21:04.276000 +0100s","00049500337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",777,304.7,"XLON",2367.5189999999998,"20260513 16:21:16.333000 +0100s","00049500347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",606,304.8,"XLON",1847.088,"20260513 16:21:30.309000 +0100s","00049500355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",146,304.8,"XLON",445.00800000000004,"20260513 16:22:02.267000 +0100s","00049500377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",182,304.8,"XLON",554.73599999999999,"20260513 16:22:10.389000 +0100s","00049500388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",273,304.8,"XLON",832.10400000000004,"20260513 16:22:17.189000 +0100s","00049500402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",106,304.8,"AQXE",323.08800000000002,"20260513 16:22:17.189000 +0100s","00049500403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",773,304.8,"BATE",2356.1040000000003,"20260513 16:22:27.587000 +0100s","00049500412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",319,304.8,"XLON",972.31200000000001,"20260513 16:22:45.079000 +0100s","00049500431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",184,304.8,"XLON",560.83199999999999,"20260513 16:23:01.104000 +0100s","00049500437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",841,304.89999999999998,"XLON",2564.2089999999998,"20260513 16:23:26.294000 +0100s","00049500480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",557,304.89999999999998,"XLON",1698.2929999999999,"20260513 16:23:27.712000 +0100s","00049500482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",807,305,"XLON",2461.35,"20260513 16:23:46.160000 +0100s","00049500499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",818,305,"XLON",2494.9,"20260513 16:23:54.249000 +0100s","00049500514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",137,305,"BATE",417.85,"20260513 16:24:06.172000 +0100s","00049500542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",259,305.10000000000002,"XLON",790.20900000000006,"20260513 16:24:23.170000 +0100s","00049500551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",672,305.10000000000002,"XLON",2050.2719999999999,"20260513 16:24:37.347000 +0100s","00049500585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",656,305,"AQXE",2000.8,"20260513 16:25:01.838000 +0100s","00049500606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",368,305,"XLON",1122.4000000000001,"20260513 16:25:06.806000 +0100s","00049500611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",506,305.10000000000002,"XLON",1543.806,"20260513 16:25:13.167000 +0100s","00049500633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",765,305.2,"XLON",2334.7799999999997,"20260513 16:25:31.773000 +0100s","00049500655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",724,305.10000000000002,"XLON",2208.924,"20260513 16:25:34.590000 +0100s","00049500659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",336,305.10000000000002,"XLON",1025.136,"20260513 16:25:50.921000 +0100s","00049500668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,305,"AQXE",2199.0500000000002,"20260513 16:26:11.579000 +0100s","00049500690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",868,305,"CHIX",2647.4,"20260513 16:26:11.582000 +0100s","00049500693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.89999999999998,"TRQX",2198.3289999999997,"20260513 16:26:43.952000 +0100s","00049500717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.8,"BATE",2197.6080000000002,"20260513 16:26:52.993000 +0100s","00049500727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",721,304.89999999999998,"TRQX",2198.3289999999997,"20260513 16:27:33.171000 +0100s","00049500770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",232,304.89999999999998,"XLON",707.36799999999994,"20260513 16:27:50.821000 +0100s","00049500796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1630,304.89999999999998,"XLON",4969.87,"20260513 16:27:50.821000 +0100s","00049500798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",77,304.89999999999998,"XLON",234.773,"20260513 16:27:50.823000 +0100s","00049500801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026443333ORLO1","SBRY.L",1200,305,"XLON",3660,"20260513 16:27:55.338000 +0100s","00049500808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",145,307.8,"XLON",446.31,"20260514 08:00:42.137000 +0100s","00049501322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",378,308.60000000000002,"XLON",1166.508,"20260514 08:03:01.482000 +0100s","00049501437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",427,308.60000000000002,"CHIX",1317.7220000000002,"20260514 08:03:42.685000 +0100s","00049501459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",367,308.7,"XLON",1132.9289999999999,"20260514 08:05:55.554000 +0100s","00049501561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",32,308.2,"CHIX",98.623999999999995,"20260514 08:06:16.548000 +0100s","00049501566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",430,308.5,"XLON",1326.55,"20260514 08:06:38.178000 +0100s","00049501575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",57,308.5,"CHIX",175.845,"20260514 08:06:38.178000 +0100s","00049501576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1237,308.10000000000002,"CHIX",3811.1970000000001,"20260514 08:07:43.072000 +0100s","00049501604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",210,308.39999999999998,"CHIX",647.64,"20260514 08:08:31.643000 +0100s","00049501625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",412,308.39999999999998,"XLON",1270.6079999999999,"20260514 08:09:02.256000 +0100s","00049501640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",353,308.60000000000002,"XLON",1089.3580000000002,"20260514 08:09:34.684000 +0100s","00049501662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",928,308.39999999999998,"XLON",2861.9519999999998,"20260514 08:11:06.328000 +0100s","00049501716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",392,308.39999999999998,"XLON",1208.9279999999999,"20260514 08:11:06.328000 +0100s","00049501717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",214,308.5,"XLON",660.19,"20260514 08:12:04.520000 +0100s","00049501760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",650,308.5,"AQXE",2005.25,"20260514 08:12:04.520000 +0100s","00049501761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",100,308.60000000000002,"XLON",308.60000000000002,"20260514 08:12:09.637000 +0100s","00049501765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",937,308.2,"XLON",2887.8339999999998,"20260514 08:12:31.601000 +0100s","00049501794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",17,308.2,"CHIX",52.393999999999998,"20260514 08:12:32.336000 +0100s","00049501798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,308.10000000000002,"BATE",2224.482,"20260514 08:12:48.145000 +0100s","00049501814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",978,308.10000000000002,"CHIX",3013.2180000000003,"20260514 08:12:48.145000 +0100s","00049501816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1075,308,"XLON",3311,"20260514 08:12:50.929000 +0100s","00049501821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.89999999999998,"AQXE",2223.038,"20260514 08:12:50.929000 +0100s","00049501824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1031,307.89999999999998,"CHIX",3174.4489999999996,"20260514 08:12:50.929000 +0100s","00049501827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.39999999999998,"TRQX",2219.4279999999999,"20260514 08:17:03.592000 +0100s","00049501969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",972,307.3,"TRQX",2986.9560000000001,"20260514 08:17:03.906000 +0100s","00049501972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.2,"BATE",2217.9839999999999,"20260514 08:20:17.367000 +0100s","00049502101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"BATE",2216.54,"20260514 08:26:40.411000 +0100s","00049502375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 08:26:40.411000 +0100s","00049502378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 08:26:40.411000 +0100s","00049502381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1066,306.89999999999998,"XLON",3271.5539999999996,"20260514 08:26:40.427000 +0100s","00049502383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 08:26:40.427000 +0100s","00049502386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",682,306.89999999999998,"TRQX",2093.058,"20260514 08:26:40.433000 +0100s","00049502391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",112,307.2,"AQXE",344.06399999999996,"20260514 08:34:59.988000 +0100s","00049502882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",367,307.3,"XLON",1127.7909999999999,"20260514 08:36:58.438000 +0100s","00049502939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",373,307.3,"XLON",1146.229,"20260514 08:37:52.221000 +0100s","00049502967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1,307.3,"CHIX",3.073,"20260514 08:39:07.951000 +0100s","00049503014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",286,307.39999999999998,"XLON",879.16399999999999,"20260514 08:40:14.662000 +0100s","00049503048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",500,307.39999999999998,"XLON",1537,"20260514 08:40:14.662000 +0100s","00049503050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",112,307.39999999999998,"AQXE",344.28799999999995,"20260514 08:40:14.662000 +0100s","00049503053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",351,307.39999999999998,"XLON",1078.9739999999999,"20260514 08:40:42.375000 +0100s","00049503073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2271,307.10000000000002,"XLON",6974.2410000000009,"20260514 08:41:01.938000 +0100s","00049503084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1330,307.10000000000002,"CHIX",4084.4300000000003,"20260514 08:41:01.938000 +0100s","00049503088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",809,307,"CHIX",2483.63,"20260514 08:41:01.939000 +0100s","00049503089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 08:41:01.941000 +0100s","00049503095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2036,307.10000000000002,"XLON",6252.5560000000005,"20260514 08:41:01.947000 +0100s","00049503096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",576,307,"XLON",1768.32,"20260514 08:41:01.950000 +0100s","00049503102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",927,307,"AQXE",2845.89,"20260514 08:41:01.950000 +0100s","00049503104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",872,307.3,"XLON",2679.6559999999999,"20260514 08:49:23.548000 +0100s","00049503411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",580,307.2,"XLON",1781.76,"20260514 08:50:05.684000 +0100s","00049503441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",854,307.2,"BATE",2623.4879999999998,"20260514 08:50:05.685000 +0100s","00049503445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.2,"TRQX",2217.9839999999999,"20260514 08:50:05.685000 +0100s","00049503446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",803,307.3,"TRQX",2467.6190000000001,"20260514 08:53:56.720000 +0100s","00049503605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.2,"BATE",2217.9839999999999,"20260514 08:58:08.729000 +0100s","00049503745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1098,307.10000000000002,"XLON",3371.9580000000001,"20260514 08:58:36.762000 +0100s","00049503779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"BATE",2217.2620000000002,"20260514 08:58:36.762000 +0100s","00049503781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1740,307,"BATE",5341.8,"20260514 08:58:40.829000 +0100s","00049503784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",890,307,"TRQX",2732.3,"20260514 08:58:40.829000 +0100s","00049503788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.60000000000002,"BATE",2220.8720000000003,"20260514 09:09:21.119000 +0100s","00049504090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",911,307.60000000000002,"TRQX",2802.2360000000003,"20260514 09:09:21.119000 +0100s","00049504093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1077,307.60000000000002,"XLON",3312.8520000000003,"20260514 09:09:21.121000 +0100s","00049504095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",185,307.60000000000002,"XLON",569.06000000000006,"20260514 09:09:21.121000 +0100s","00049504098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",558,307.60000000000002,"XLON",1716.4080000000001,"20260514 09:09:21.124000 +0100s","00049504101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2,307.39999999999998,"AQXE",6.1479999999999997,"20260514 09:09:33.915000 +0100s","00049504111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1806,307.39999999999998,"XLON",5551.6439999999993,"20260514 09:09:48.078000 +0100s","00049504129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",900,307.39999999999998,"TRQX",2766.6,"20260514 09:09:48.788000 +0100s","00049504130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",176,308.2,"AQXE",542.43200000000002,"20260514 09:25:17.874000 +0100s","00049504579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",11,308,"CHIX",33.880000000000003,"20260514 09:25:17.966000 +0100s","00049504582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",10,308,"CHIX",30.8,"20260514 09:25:17.985000 +0100s","00049504583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2166,308,"XLON",6671.28,"20260514 09:25:34.132000 +0100s","00049504592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2737,308,"XLON",8429.9599999999991,"20260514 09:25:34.134000 +0100s","00049504594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",704,308,"CHIX",2168.3200000000002,"20260514 09:25:34.145000 +0100s","00049504598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",784,307.89999999999998,"TRQX",2413.9359999999997,"20260514 09:25:35.745000 +0100s","00049504601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",846,307.89999999999998,"XLON",2604.8339999999998,"20260514 09:25:35.748000 +0100s","00049504605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1300,307.7,"XLON",4000.1,"20260514 09:27:43.329000 +0100s","00049504658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",787,307.60000000000002,"BATE",2420.8120000000004,"20260514 09:33:40.925000 +0100s","00049504830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",19,307.60000000000002,"TRQX",58.444000000000003,"20260514 09:33:40.925000 +0100s","00049504831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",475,307.60000000000002,"XLON",1461.1000000000001,"20260514 09:33:40.927000 +0100s","00049504836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.7,"CHIX",2221.5940000000001,"20260514 09:40:58.205000 +0100s","00049505028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1701,307.5,"BATE",5230.5749999999998,"20260514 09:41:30.431000 +0100s","00049505048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2357,307.5,"CHIX",7247.7749999999996,"20260514 09:41:30.431000 +0100s","00049505051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1083,307.39999999999998,"XLON",3329.1419999999998,"20260514 09:41:49.461000 +0100s","00049505063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1130,307.39999999999998,"CHIX",3473.62,"20260514 09:41:49.461000 +0100s","00049505066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.39999999999998,"TRQX",2219.4279999999999,"20260514 09:41:49.461000 +0100s","00049505067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1778,307.39999999999998,"CHIX",5465.5719999999992,"20260514 09:51:33.841000 +0100s","00049505268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",57,307.39999999999998,"CHIX",175.21799999999999,"20260514 09:51:33.844000 +0100s","00049505269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",675,307.3,"BATE",2074.2750000000001,"20260514 09:56:09.719000 +0100s","00049505393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.3,"TRQX",2218.7060000000001,"20260514 09:57:01.180000 +0100s","00049505417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",309,307.2,"BATE",949.24799999999993,"20260514 10:04:51.132000 +0100s","00049505709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.2,"XLON",2217.9839999999999,"20260514 10:04:51.133000 +0100s","00049505713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",413,307.2,"BATE",1268.7359999999999,"20260514 10:04:51.133000 +0100s","00049505717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",924,307.2,"XLON",2838.5279999999998,"20260514 10:04:51.133000 +0100s","00049505720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1114,307.10000000000002,"BATE",3421.0940000000001,"20260514 10:04:51.522000 +0100s","00049505722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1231,307.10000000000002,"XLON",3780.4010000000003,"20260514 10:04:51.522000 +0100s","00049505725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",538,307.10000000000002,"XLON",1652.1980000000001,"20260514 10:04:51.526000 +0100s","00049505731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"TRQX",2216.54,"20260514 10:06:19.324000 +0100s","00049505799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2004,306.8,"BATE",6148.2719999999999,"20260514 10:13:34.026000 +0100s","00049505997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"BATE",2217.2620000000002,"20260514 10:23:18.340000 +0100s","00049506248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2498,307.10000000000002,"XLON",7671.3580000000002,"20260514 10:23:18.342000 +0100s","00049506252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",591,307.10000000000002,"AQXE",1814.9610000000002,"20260514 10:23:32.348000 +0100s","00049506261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 10:23:32.350000 +0100s","00049506263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",595,307.3,"XLON",1828.4350000000002,"20260514 10:33:48.197000 +0100s","00049506525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1629,307.10000000000002,"XLON",5002.6590000000006,"20260514 10:35:00.578000 +0100s","00049506544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1697,307.10000000000002,"XLON",5211.4870000000001,"20260514 10:35:00.578000 +0100s","00049506546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 10:36:10.743000 +0100s","00049506577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 10:36:10.743000 +0100s","00049506581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1566,306.89999999999998,"XLON",4806.0540000000001,"20260514 10:36:18.008000 +0100s","00049506587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",494,306.89999999999998,"BATE",1516.0859999999998,"20260514 10:36:18.011000 +0100s","00049506590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1148,306.89999999999998,"BATE",3523.2119999999995,"20260514 10:36:18.011000 +0100s","00049506591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306.7,"BATE",4428.7479999999996,"20260514 10:42:43.321000 +0100s","00049506726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"TRQX",2214.3739999999998,"20260514 10:42:43.321000 +0100s","00049506729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",794,306.7,"XLON",2435.1979999999999,"20260514 10:42:43.321000 +0100s","00049506732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2318,306.5,"XLON",7104.67,"20260514 10:56:03.402000 +0100s","00049506968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.60000000000002,"AQXE",2213.652,"20260514 10:56:03.405000 +0100s","00049506973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.5,"AQXE",2212.9299999999998,"20260514 10:56:03.405000 +0100s","00049506976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.5,"BATE",2212.9299999999998,"20260514 10:56:03.405000 +0100s","00049506977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1104,306.5,"TRQX",3383.76,"20260514 10:56:03.405000 +0100s","00049506981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",806,306.60000000000002,"TRQX",2471.1960000000004,"20260514 10:56:03.405000 +0100s","00049506986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",269,306.39999999999998,"XLON",824.21599999999989,"20260514 10:56:03.413000 +0100s","00049506989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"XLON",2214.3739999999998,"20260514 11:14:12.504000 +0100s","00049507490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.5,"BATE",2212.9299999999998,"20260514 11:14:24.772000 +0100s","00049507496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"AQXE",2214.3739999999998,"20260514 11:17:33.595000 +0100s","00049507565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.5,"CHIX",2212.9299999999998,"20260514 11:18:27.856000 +0100s","00049507602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",857,306.5,"CHIX",2626.7049999999999,"20260514 11:18:27.856000 +0100s","00049507603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",312,306.7,"XLON",956.904,"20260514 11:21:47.631000 +0100s","00049507680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",324,306.89999999999998,"XLON",994.35599999999988,"20260514 11:23:43.909000 +0100s","00049507719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",111,306.89999999999998,"XLON",340.65899999999999,"20260514 11:27:03.129000 +0100s","00049507870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",424,306.89999999999998,"AQXE",1301.2559999999999,"20260514 11:27:03.129000 +0100s","00049507872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",187,306.89999999999998,"AQXE",573.90299999999991,"20260514 11:27:34.089000 +0100s","00049507887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"TRQX",2214.3739999999998,"20260514 11:28:33.900000 +0100s","00049507910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"CHIX",2214.3739999999998,"20260514 11:28:33.911000 +0100s","00049507914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",321,306.7,"XLON",984.50699999999995,"20260514 11:28:33.913000 +0100s","00049507915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",212,306.8,"CHIX",650.41600000000005,"20260514 11:39:07.028000 +0100s","00049508229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",130,306.8,"TRQX",398.84000000000003,"20260514 11:39:07.279000 +0100s","00049508226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1356,306.89999999999998,"CHIX",4161.5639999999994,"20260514 11:40:47.509000 +0100s","00049508302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",123,306.89999999999998,"XLON",377.48699999999997,"20260514 11:41:23.775000 +0100s","00049508324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.8,"BATE",2215.096,"20260514 11:43:15.589000 +0100s","00049508395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1378,306.8,"XLON",4227.7039999999997,"20260514 11:43:15.589000 +0100s","00049508398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",104,306.8,"XLON",319.072,"20260514 11:43:30.541000 +0100s","00049508408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",471,306.8,"TRQX",1445.028,"20260514 11:43:30.543000 +0100s","00049508409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.8,"AQXE",2215.096,"20260514 11:43:30.543000 +0100s","00049508413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",13,306.8,"AQXE",39.884,"20260514 11:43:30.547000 +0100s","00049508416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",602,306.8,"XLON",1846.9360000000001,"20260514 11:43:30.549000 +0100s","00049508420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",757,306.7,"XLON",2321.7190000000001,"20260514 11:47:18.752000 +0100s","00049508505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"TRQX",2214.3739999999998,"20260514 11:51:05.755000 +0100s","00049508568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",747,306.7,"TRQX",2291.049,"20260514 11:51:05.755000 +0100s","00049508571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",3382,306.7,"XLON",10372.593999999999,"20260514 11:51:05.758000 +0100s","00049508575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.7,"TRQX",2214.3739999999998,"20260514 11:51:05.758000 +0100s","00049508576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.60000000000002,"AQXE",2213.652,"20260514 11:51:06.168000 +0100s","00049508579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",278,306.60000000000002,"BATE",852.34800000000007,"20260514 11:51:17.863000 +0100s","00049508591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.60000000000002,"TRQX",2213.652,"20260514 11:51:17.863000 +0100s","00049508594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 12:07:51.579000 +0100s","00049508887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 12:07:51.579000 +0100s","00049508890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",847,306.89999999999998,"XLON",2599.4429999999998,"20260514 12:07:51.579000 +0100s","00049508895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1580,306.89999999999998,"XLON",4849.0199999999995,"20260514 12:07:51.579000 +0100s","00049508898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.2,"TRQX",2217.9839999999999,"20260514 12:15:39.320000 +0100s","00049509077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1865,307.2,"XLON",5729.28,"20260514 12:15:39.320000 +0100s","00049509081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1500,307.2,"XLON",4608,"20260514 12:15:39.323000 +0100s","00049509086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",819,307.10000000000002,"XLON",2515.1490000000003,"20260514 12:15:40.129000 +0100s","00049509089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,307.10000000000002,"BATE",4434.5240000000003,"20260514 12:15:40.129000 +0100s","00049509092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1025,307.10000000000002,"XLON",3147.7750000000001,"20260514 12:15:40.186000 +0100s","00049509095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",320,307.7,"XLON",984.64,"20260514 12:34:26.031000 +0100s","00049509546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",436,307.7,"XLON",1341.5719999999999,"20260514 12:34:26.031000 +0100s","00049509549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",171,307.7,"XLON",526.16700000000003,"20260514 12:34:26.031000 +0100s","00049509550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",811,307.5,"XLON",2493.8249999999998,"20260514 12:34:30.229000 +0100s","00049509554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1514,307.5,"CHIX",4655.55,"20260514 12:34:36.515000 +0100s","00049509559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.39999999999998,"BATE",2219.4279999999999,"20260514 12:34:36.599000 +0100s","00049509564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1601,307.39999999999998,"XLON",4921.4739999999993,"20260514 12:34:36.599000 +0100s","00049509566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1519,307.39999999999998,"XLON",4669.4059999999999,"20260514 12:34:36.599000 +0100s","00049509570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",421,307.3,"XLON",1293.7329999999999,"20260514 12:34:37.148000 +0100s","00049509573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1520,307.3,"BATE",4670.96,"20260514 12:34:37.148000 +0100s","00049509575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",232,307.3,"AQXE",712.93600000000004,"20260514 12:34:37.149000 +0100s","00049509578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2056,307.39999999999998,"XLON",6320.1439999999993,"20260514 12:43:03.860000 +0100s","00049509779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.3,"BATE",2218.7060000000001,"20260514 12:45:40.123000 +0100s","00049509830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",448,308,"XLON",1379.84,"20260514 12:58:15.300000 +0100s","00049510112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",261,307.8,"BATE",803.35800000000006,"20260514 12:59:19.938000 +0100s","00049510140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,307.8,"CHIX",4444.6320000000005,"20260514 12:59:25.480000 +0100s","00049510170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1482,307.7,"XLON",4560.1139999999996,"20260514 12:59:25.676000 +0100s","00049510173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,307.7,"XLON",4443.1880000000001,"20260514 12:59:26.950000 +0100s","00049510179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.7,"CHIX",2221.5940000000001,"20260514 12:59:26.950000 +0100s","00049510180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.60000000000002,"BATE",2220.8720000000003,"20260514 12:59:27.387000 +0100s","00049510183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.5,"AQXE",2220.15,"20260514 12:59:27.390000 +0100s","00049510191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",470,308.10000000000002,"XLON",1448.0700000000002,"20260514 13:11:03.806000 +0100s","00049510759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.89999999999998,"BATE",2223.038,"20260514 13:12:01.442000 +0100s","00049510804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1641,307.89999999999998,"XLON",5052.6389999999992,"20260514 13:12:01.443000 +0100s","00049510810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",939,307.89999999999998,"AQXE",2891.1809999999996,"20260514 13:12:01.443000 +0100s","00049510813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2669,307.8,"XLON",8215.1820000000007,"20260514 13:13:55.638000 +0100s","00049510874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",936,307.7,"XLON",2880.0720000000001,"20260514 13:13:55.638000 +0100s","00049510875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1225,307.8,"TRQX",3770.55,"20260514 13:13:55.638000 +0100s","00049510878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",96,307.7,"BATE",295.392,"20260514 13:15:01.460000 +0100s","00049510913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",269,307.7,"XLON",827.71299999999997,"20260514 13:26:18.882000 +0100s","00049511344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.7,"TRQX",2221.5940000000001,"20260514 13:26:18.882000 +0100s","00049511348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",991,307.7,"XLON",3049.3069999999998,"20260514 13:26:18.882000 +0100s","00049511350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1301,307.60000000000002,"TRQX",4001.8760000000002,"20260514 13:27:23.266000 +0100s","00049511401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1182,307.60000000000002,"XLON",3635.8320000000003,"20260514 13:27:23.266000 +0100s","00049511402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.60000000000002,"BATE",2220.8720000000003,"20260514 13:27:23.267000 +0100s","00049511405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",914,307.5,"BATE",2810.55,"20260514 13:29:32.883000 +0100s","00049511517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",323,307.8,"XLON",994.19400000000007,"20260514 13:40:49.470000 +0100s","00049511913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",509,307.8,"CHIX",1566.702,"20260514 13:41:41.177000 +0100s","00049511938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",325,307.8,"XLON",1000.35,"20260514 13:43:55.045000 +0100s","00049511977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",217,307.8,"XLON",667.92600000000004,"20260514 13:43:55.045000 +0100s","00049511979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",314,307.8,"XLON",966.49200000000008,"20260514 13:44:54.646000 +0100s","00049512036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",352,307.8,"XLON",1083.4560000000001,"20260514 13:44:54.646000 +0100s","00049512037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",349,307.8,"AQXE",1074.222,"20260514 13:44:54.647000 +0100s","00049512040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1500,307.60000000000002,"XLON",4614,"20260514 13:46:16.753000 +0100s","00049512096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",760,307.7,"XLON",2338.52,"20260514 13:48:31.611000 +0100s","00049512176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1294,307.7,"XLON",3981.6379999999999,"20260514 13:50:55.462000 +0100s","00049512305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",299,307.7,"XLON",920.02299999999991,"20260514 13:51:55.274000 +0100s","00049512332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",557,307.8,"XLON",1714.4460000000001,"20260514 13:53:21.815000 +0100s","00049512377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",64,307.8,"XLON",196.99200000000002,"20260514 13:53:21.815000 +0100s","00049512380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",201,307.8,"XLON",618.678,"20260514 13:54:50.371000 +0100s","00049512423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",497,307.8,"XLON",1529.7660000000001,"20260514 13:54:50.371000 +0100s","00049512426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.60000000000002,"BATE",2220.8720000000003,"20260514 13:55:23.850000 +0100s","00049512446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",328,307.60000000000002,"CHIX",1008.9280000000001,"20260514 13:55:23.863000 +0100s","00049512450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",236,307.60000000000002,"XLON",725.93600000000004,"20260514 13:57:21.507000 +0100s","00049512504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",146,307.60000000000002,"XLON",449.09600000000006,"20260514 13:58:00.580000 +0100s","00049512524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",150,307.60000000000002,"XLON",461.40000000000003,"20260514 14:00:13.517000 +0100s","00049512589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2222,307.5,"XLON",6832.65,"20260514 14:01:06.905000 +0100s","00049512640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.5,"BATE",2220.15,"20260514 14:01:06.905000 +0100s","00049512644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",871,307.5,"CHIX",2678.3249999999998,"20260514 14:01:06.905000 +0100s","00049512645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",777,307.5,"CHIX",2389.2750000000001,"20260514 14:01:06.905000 +0100s","00049512649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1476,307.39999999999998,"TRQX",4537.2239999999993,"20260514 14:01:13.663000 +0100s","00049512664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.39999999999998,"BATE",2219.4279999999999,"20260514 14:01:13.664000 +0100s","00049512667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1473,307.39999999999998,"BATE",4528.0019999999995,"20260514 14:01:13.664000 +0100s","00049512669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1589,307,"XLON",4878.2299999999996,"20260514 14:06:33.577000 +0100s","00049512922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1600,307,"XLON",4912,"20260514 14:06:33.579000 +0100s","00049512923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",858,306.89999999999998,"CHIX",2633.2019999999998,"20260514 14:07:26.064000 +0100s","00049512953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"TRQX",2215.8179999999998,"20260514 14:07:26.642000 +0100s","00049512954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",809,307,"XLON",2483.63,"20260514 14:12:55.142000 +0100s","00049513120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",77,306.89999999999998,"AQXE",236.31299999999999,"20260514 14:13:51.988000 +0100s","00049513168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1960,306.8,"XLON",6013.2800000000007,"20260514 14:22:02.690000 +0100s","00049513413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1320,306.8,"CHIX",4049.76,"20260514 14:22:02.690000 +0100s","00049513417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",724,306.8,"XLON",2221.232,"20260514 14:22:27.263000 +0100s","00049513443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",179,306.8,"XLON",549.17200000000003,"20260514 14:22:27.270000 +0100s","00049513446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1072,306.7,"AQXE",3287.8240000000001,"20260514 14:23:17.714000 +0100s","00049513476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",557,307,"XLON",1709.99,"20260514 14:26:09.720000 +0100s","00049513555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",558,307,"CHIX",1713.06,"20260514 14:28:54.122000 +0100s","00049513637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",557,307.10000000000002,"XLON",1710.547,"20260514 14:29:37.634000 +0100s","00049513699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",523,307.10000000000002,"AQXE",1606.133,"20260514 14:29:37.634000 +0100s","00049513704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2166,306.89999999999998,"CHIX",6647.4539999999997,"20260514 14:30:41.410000 +0100s","00049513738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"AQXE",2215.8179999999998,"20260514 14:30:41.410000 +0100s","00049513741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"TRQX",2215.8179999999998,"20260514 14:30:41.411000 +0100s","00049513744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1073,306.89999999999998,"XLON",3293.0369999999998,"20260514 14:30:41.414000 +0100s","00049513746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",606,306.8,"BATE",1859.2080000000001,"20260514 14:31:21.605000 +0100s","00049513762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",580,306.8,"XLON",1779.44,"20260514 14:32:08.997000 +0100s","00049513785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",162,306.8,"XLON",497.01600000000002,"20260514 14:32:25.151000 +0100s","00049513794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",73,307,"TRQX",224.11,"20260514 14:35:00.601000 +0100s","00049513867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",659,307.10000000000002,"XLON",2023.7890000000002,"20260514 14:35:14.187000 +0100s","00049513875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",401,307.10000000000002,"XLON",1231.471,"20260514 14:35:14.187000 +0100s","00049513878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"AQXE",2217.2620000000002,"20260514 14:35:32.960000 +0100s","00049513918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"TRQX",2216.54,"20260514 14:36:17.442000 +0100s","00049513944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",996,307,"XLON",3057.72,"20260514 14:36:17.445000 +0100s","00049513947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2404,306.89999999999998,"XLON",7377.8759999999993,"20260514 14:37:58.326000 +0100s","00049514011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",127,306.89999999999998,"XLON",389.76299999999998,"20260514 14:38:12.597000 +0100s","00049514022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",913,307.3,"XLON",2805.6489999999999,"20260514 14:40:17.983000 +0100s","00049514075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1754,307.10000000000002,"CHIX",5386.5340000000006,"20260514 14:41:00.412000 +0100s","00049514086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"AQXE",2217.2620000000002,"20260514 14:41:11.256000 +0100s","00049514099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1151,307.10000000000002,"XLON",3534.7210000000005,"20260514 14:41:11.258000 +0100s","00049514100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",433,307.10000000000002,"AQXE",1329.7430000000002,"20260514 14:41:11.259000 +0100s","00049514106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",235,307.10000000000002,"XLON",721.68500000000006,"20260514 14:41:11.260000 +0100s","00049514108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",798,307.5,"XLON",2453.85,"20260514 14:45:04.909000 +0100s","00049514265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.3,"TRQX",2218.7060000000001,"20260514 14:45:33.964000 +0100s","00049514278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1363,307.3,"XLON",4188.4989999999998,"20260514 14:45:33.966000 +0100s","00049514282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.3,"CHIX",2218.7060000000001,"20260514 14:45:33.966000 +0100s","00049514283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",177,307.3,"XLON",543.92100000000005,"20260514 14:45:33.969000 +0100s","00049514287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1663,307.3,"XLON",5110.3990000000003,"20260514 14:45:33.972000 +0100s","00049514288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.3,"CHIX",2218.7060000000001,"20260514 14:45:33.972000 +0100s","00049514289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"BATE",2216.54,"20260514 14:46:33.578000 +0100s","00049514326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"AQXE",2216.54,"20260514 14:47:07.114000 +0100s","00049514336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 14:47:07.114000 +0100s","00049514337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1595,307,"XLON",4896.6499999999996,"20260514 14:47:07.114000 +0100s","00049514338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",420,307,"AQXE",1289.4000000000001,"20260514 14:47:07.117000 +0100s","00049514339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306.89999999999998,"CHIX",4431.6359999999995,"20260514 14:48:00.393000 +0100s","00049514401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2,306.89999999999998,"BATE",6.1379999999999999,"20260514 14:48:00.393000 +0100s","00049514402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",325,306.89999999999998,"BATE",997.42499999999995,"20260514 14:48:00.393000 +0100s","00049514403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",652,306.89999999999998,"TRQX",2000.9879999999998,"20260514 14:48:50.555000 +0100s","00049514450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1251,306.89999999999998,"BATE",3839.3189999999995,"20260514 14:48:50.555000 +0100s","00049514451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",70,306.89999999999998,"TRQX",214.82999999999998,"20260514 14:49:43.571000 +0100s","00049514471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",965,306.89999999999998,"XLON",2961.5849999999996,"20260514 14:49:45.946000 +0100s","00049514473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"AQXE",2215.8179999999998,"20260514 14:49:46.575000 +0100s","00049514474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1004,307,"XLON",3082.28,"20260514 14:52:43.978000 +0100s","00049514566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",744,307,"AQXE",2284.08,"20260514 14:52:48.255000 +0100s","00049514568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",36,307,"AQXE",110.52,"20260514 14:52:48.255000 +0100s","00049514569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1207,307.10000000000002,"XLON",3706.6970000000001,"20260514 14:53:35.069000 +0100s","00049514599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",114,307.10000000000002,"XLON",350.09400000000005,"20260514 14:53:35.069000 +0100s","00049514600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 14:53:47.197000 +0100s","00049514615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2876,307,"XLON",8829.32,"20260514 14:53:47.197000 +0100s","00049514616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",580,307,"AQXE",1780.6,"20260514 14:54:05.673000 +0100s","00049514622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",462,307,"XLON",1418.34,"20260514 14:54:05.690000 +0100s","00049514623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",146,307,"XLON",448.22,"20260514 14:54:05.690000 +0100s","00049514624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",435,307,"XLON",1335.45,"20260514 14:54:05.690000 +0100s","00049514625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1315,307,"XLON",4037.05,"20260514 14:54:05.690000 +0100s","00049514626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",142,307,"XLON",435.94,"20260514 14:54:05.701000 +0100s","00049514627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1147,307,"XLON",3521.29,"20260514 14:54:06.304000 +0100s","00049514630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",892,306.89999999999998,"AQXE",2737.5479999999998,"20260514 14:54:06.787000 +0100s","00049514637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306.89999999999998,"XLON",4431.6359999999995,"20260514 14:54:06.787000 +0100s","00049514638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"CHIX",2215.8179999999998,"20260514 14:54:06.787000 +0100s","00049514639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1314,306.89999999999998,"TRQX",4032.6659999999997,"20260514 14:54:06.799000 +0100s","00049514640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",757,307.10000000000002,"XLON",2324.7470000000003,"20260514 14:58:24.775000 +0100s","00049514801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1151,307.10000000000002,"XLON",3534.7210000000005,"20260514 14:58:24.775000 +0100s","00049514802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",201,307.10000000000002,"XLON",617.27100000000007,"20260514 14:58:24.775000 +0100s","00049514803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1349,306.89999999999998,"AQXE",4140.0810000000001,"20260514 14:59:24.995000 +0100s","00049514832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",435,306.89999999999998,"AQXE",1335.0149999999999,"20260514 14:59:28.007000 +0100s","00049514835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1087,307.10000000000002,"XLON",3338.1770000000001,"20260514 14:59:30.946000 +0100s","00049514836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",250,307.10000000000002,"XLON",767.75,"20260514 14:59:30.946000 +0100s","00049514837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",349,307.10000000000002,"XLON",1071.779,"20260514 14:59:30.946000 +0100s","00049514838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",155,307.10000000000002,"XLON",476.00500000000005,"20260514 14:59:30.946000 +0100s","00049514839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",252,307.10000000000002,"XLON",773.89200000000005,"20260514 14:59:30.946000 +0100s","00049514840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",237,306.89999999999998,"CHIX",727.35299999999995,"20260514 14:59:43.594000 +0100s","00049514848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",943,306.89999999999998,"CHIX",2894.067,"20260514 15:00:01.302000 +0100s","00049514858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",547,306.89999999999998,"CHIX",1678.7429999999999,"20260514 15:00:01.313000 +0100s","00049514859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"CHIX",2215.8179999999998,"20260514 15:00:01.313000 +0100s","00049514860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",562,307.10000000000002,"XLON",1725.902,"20260514 15:00:58.309000 +0100s","00049514905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",160,307.10000000000002,"XLON",491.36,"20260514 15:00:58.309000 +0100s","00049514906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",349,307.10000000000002,"CHIX",1071.779,"20260514 15:00:58.309000 +0100s","00049514907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",518,307.10000000000002,"CHIX",1590.778,"20260514 15:00:58.309000 +0100s","00049514908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",265,307.10000000000002,"CHIX",813.81500000000005,"20260514 15:00:58.309000 +0100s","00049514909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1237,307.2,"BATE",3800.0639999999999,"20260514 15:01:28.731000 +0100s","00049514968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",428,307.2,"BATE",1314.816,"20260514 15:01:28.731000 +0100s","00049514969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"AQXE",2217.2620000000002,"20260514 15:01:52.601000 +0100s","00049514987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 15:01:52.601000 +0100s","00049514988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1180,307.10000000000002,"BATE",3623.78,"20260514 15:01:52.601000 +0100s","00049514989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2651,307.10000000000002,"XLON",8141.2210000000005,"20260514 15:01:52.603000 +0100s","00049514990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"TRQX",2217.2620000000002,"20260514 15:01:52.603000 +0100s","00049514991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 15:01:52.604000 +0100s","00049514992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"AQXE",2217.2620000000002,"20260514 15:01:52.604000 +0100s","00049514993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",596,307.10000000000002,"XLON",1830.316,"20260514 15:01:52.605000 +0100s","00049514994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",887,307,"XLON",2723.09,"20260514 15:03:22.482000 +0100s","00049515048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1861,307,"BATE",5713.27,"20260514 15:03:22.482000 +0100s","00049515049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"TRQX",2216.54,"20260514 15:03:22.482000 +0100s","00049515050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"AQXE",2216.54,"20260514 15:03:22.482000 +0100s","00049515051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",408,307,"XLON",1252.56,"20260514 15:03:22.482000 +0100s","00049515052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 15:03:22.482000 +0100s","00049515053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1380,307,"CHIX",4236.6000000000004,"20260514 15:03:22.482000 +0100s","00049515054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",603,306.89999999999998,"XLON",1850.607,"20260514 15:03:32.065000 +0100s","00049515059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2048,306.89999999999998,"BATE",6285.3119999999999,"20260514 15:03:32.065000 +0100s","00049515060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"AQXE",2215.8179999999998,"20260514 15:03:32.065000 +0100s","00049515062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1463,306.89999999999998,"XLON",4489.9470000000001,"20260514 15:03:32.066000 +0100s","00049515063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",532,306.89999999999998,"TRQX",1632.7079999999999,"20260514 15:03:32.660000 +0100s","00049515061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",76,306.89999999999998,"TRQX",233.24399999999997,"20260514 15:03:37.700000 +0100s","00049515066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",345,306.89999999999998,"XLON",1058.8049999999998,"20260514 15:03:44.070000 +0100s","00049515069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",114,306.89999999999998,"TRQX",349.86599999999999,"20260514 15:03:44.700000 +0100s","00049515070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1332,307.10000000000002,"XLON",4090.5720000000001,"20260514 15:07:17.385000 +0100s","00049515157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 15:07:17.385000 +0100s","00049515158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"AQXE",2217.2620000000002,"20260514 15:07:17.385000 +0100s","00049515159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1700,307.10000000000002,"XLON",5220.7000000000007,"20260514 15:07:17.386000 +0100s","00049515160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"BATE",2217.2620000000002,"20260514 15:08:42.679000 +0100s","00049515212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 15:08:42.679000 +0100s","00049515213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1863,307.10000000000002,"XLON",5721.2730000000001,"20260514 15:08:42.679000 +0100s","00049515214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"CHIX",2217.2620000000002,"20260514 15:08:42.679000 +0100s","00049515215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307.10000000000002,"TRQX",2217.2620000000002,"20260514 15:08:42.679000 +0100s","00049515216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1164,307.10000000000002,"XLON",3574.6440000000002,"20260514 15:08:42.679000 +0100s","00049515217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1768,307,"BATE",5427.76,"20260514 15:09:07.742000 +0100s","00049515232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",435,307,"TRQX",1335.45,"20260514 15:09:07.742000 +0100s","00049515233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",287,307,"TRQX",881.09,"20260514 15:09:08.371000 +0100s","00049515234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 15:11:58.679000 +0100s","00049515321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"AQXE",2216.54,"20260514 15:11:58.679000 +0100s","00049515322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1726,307,"XLON",5298.82,"20260514 15:11:58.678000 +0100s","00049515323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1942,306.89999999999998,"BATE",5959.9979999999996,"20260514 15:12:52.769000 +0100s","00049515348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 15:14:03.247000 +0100s","00049515387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",749,306.89999999999998,"XLON",2298.681,"20260514 15:14:11.876000 +0100s","00049515391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"TRQX",2215.8179999999998,"20260514 15:14:11.876000 +0100s","00049515392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"AQXE",2215.8179999999998,"20260514 15:14:11.876000 +0100s","00049515393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",580,306.89999999999998,"XLON",1780.02,"20260514 15:14:13.243000 +0100s","00049515394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1430,307.10000000000002,"XLON",4391.5300000000007,"20260514 15:15:53.715000 +0100s","00049515482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",225,307.10000000000002,"AQXE",690.97500000000002,"20260514 15:16:23.233000 +0100s","00049515537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",46,307.10000000000002,"BATE",141.26600000000002,"20260514 15:16:23.233000 +0100s","00049515538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1165,307.10000000000002,"AQXE",3577.7150000000001,"20260514 15:16:23.233000 +0100s","00049515539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 15:16:41.320000 +0100s","00049515552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1320,307,"XLON",4052.4,"20260514 15:17:17.055000 +0100s","00049515574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",447,307.10000000000002,"XLON",1372.7370000000001,"20260514 15:18:00.629000 +0100s","00049515610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",440,307.10000000000002,"XLON",1351.24,"20260514 15:18:00.629000 +0100s","00049515611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",942,307.10000000000002,"XLON",2892.8820000000001,"20260514 15:18:00.629000 +0100s","00049515612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",111,307.10000000000002,"XLON",340.88100000000003,"20260514 15:18:00.629000 +0100s","00049515613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"AQXE",2216.54,"20260514 15:18:01.905000 +0100s","00049515614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",763,307,"XLON",2342.41,"20260514 15:18:01.905000 +0100s","00049515615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"TRQX",2216.54,"20260514 15:18:01.905000 +0100s","00049515616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",999,307,"BATE",3066.93,"20260514 15:18:01.905000 +0100s","00049515617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",162,307,"XLON",497.34,"20260514 15:18:01.907000 +0100s","00049515618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1427,307,"XLON",4380.8900000000003,"20260514 15:18:01.910000 +0100s","00049515619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,307,"CHIX",2216.54,"20260514 15:18:01.911000 +0100s","00049515620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1813,306.89999999999998,"XLON",5564.0969999999998,"20260514 15:19:38.110000 +0100s","00049515676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",359,306.89999999999998,"XLON",1101.771,"20260514 15:19:38.110000 +0100s","00049515678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"AQXE",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"TRQX",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",373,306.89999999999998,"XLON",1144.7369999999999,"20260514 15:19:38.110000 +0100s","00049515681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"BATE",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",754,306.89999999999998,"CHIX",2314.0259999999998,"20260514 15:19:38.110000 +0100s","00049515683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"CHIX",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.89999999999998,"CHIX",2215.8179999999998,"20260514 15:19:38.110000 +0100s","00049515685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",356,306.89999999999998,"AQXE",1092.5639999999999,"20260514 15:19:38.113000 +0100s","00049515686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",263,306.8,"BATE",806.88400000000001,"20260514 15:20:04.809000 +0100s","00049515693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",9,306.8,"TRQX",27.612000000000002,"20260514 15:20:04.809000 +0100s","00049515694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1524,306.8,"BATE",4675.6320000000005,"20260514 15:20:04.809000 +0100s","00049515695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",221,306.8,"TRQX",678.02800000000002,"20260514 15:20:04.809000 +0100s","00049515696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.8,"XLON",2215.096,"20260514 15:20:04.809000 +0100s","00049515697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1214,306.8,"TRQX",3724.5520000000001,"20260514 15:20:04.809000 +0100s","00049515698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",176,306.8,"XLON",539.96800000000007,"20260514 15:20:04.812000 +0100s","00049515699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",262,306.8,"XLON",803.81600000000003,"20260514 15:20:04.812000 +0100s","00049515700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",559,306.8,"AQXE",1715.0120000000002,"20260514 15:20:07.875000 +0100s","00049515703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",353,306.8,"AQXE",1083.0040000000001,"20260514 15:20:07.879000 +0100s","00049515704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",63,306.7,"TRQX",193.221,"20260514 15:20:13.200000 +0100s","00049515710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1238,306.7,"CHIX",3796.9459999999999,"20260514 15:20:13.201000 +0100s","00049515711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",11,306.7,"TRQX",33.737000000000002,"20260514 15:20:13.201000 +0100s","00049515712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2092,306.7,"XLON",6416.1639999999998,"20260514 15:20:13.211000 +0100s","00049515713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.5,"CHIX",2212.9299999999998,"20260514 15:22:49.953000 +0100s","00049515789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2414,306.5,"XLON",7398.91,"20260514 15:22:49.953000 +0100s","00049515790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1099,306.5,"AQXE",3368.4349999999999,"20260514 15:22:49.955000 +0100s","00049515791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",719,306,"CHIX",2200.14,"20260514 15:26:05.341000 +0100s","00049515944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1005,306,"BATE",3075.3,"20260514 15:26:05.342000 +0100s","00049515945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1371,306,"CHIX",4195.26,"20260514 15:26:05.342000 +0100s","00049515946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",485,306,"TRQX",1484.1,"20260514 15:26:05.342000 +0100s","00049515947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",81,306,"BATE",247.86,"20260514 15:26:05.342000 +0100s","00049515948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",704,306,"XLON",2154.2399999999998,"20260514 15:26:05.342000 +0100s","00049515949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",244,306,"XLON",746.64,"20260514 15:26:05.342000 +0100s","00049515950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1077,306,"XLON",3295.62,"20260514 15:26:05.342000 +0100s","00049515951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",43,306,"TRQX",131.58000000000001,"20260514 15:26:05.342000 +0100s","00049515952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",170,306,"AQXE",520.20000000000005,"20260514 15:26:05.352000 +0100s","00049515953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",358,306,"BATE",1095.48,"20260514 15:26:05.352000 +0100s","00049515954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",194,306,"TRQX",593.64,"20260514 15:26:05.352000 +0100s","00049515955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",552,306,"AQXE",1689.12,"20260514 15:26:05.352000 +0100s","00049515956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",603,305.89999999999998,"TRQX",1844.5769999999998,"20260514 15:26:05.523000 +0100s","00049515957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",725,305.89999999999998,"BATE",2217.7749999999996,"20260514 15:26:05.523000 +0100s","00049515958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",119,305.89999999999998,"TRQX",364.02099999999996,"20260514 15:26:23.602000 +0100s","00049515973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",613,306.2,"XLON",1877.0059999999999,"20260514 15:30:17.378000 +0100s","00049516130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",832,306.2,"XLON",2547.5839999999998,"20260514 15:30:17.378000 +0100s","00049516131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",498,306.3,"XLON",1525.374,"20260514 15:31:27.145000 +0100s","00049516169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1271,306.3,"XLON",3893.0730000000003,"20260514 15:31:27.145000 +0100s","00049516170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",690,306.3,"XLON",2113.4700000000003,"20260514 15:31:27.145000 +0100s","00049516171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",814,306.3,"XLON",2493.2820000000002,"20260514 15:31:27.145000 +0100s","00049516172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306.10000000000002,"XLON",4420.0840000000007,"20260514 15:31:37.026000 +0100s","00049516179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1518,306.10000000000002,"CHIX",4646.598,"20260514 15:31:37.026000 +0100s","00049516181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"BATE",2210.0420000000004,"20260514 15:31:37.026000 +0100s","00049516183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",76,306.10000000000002,"TRQX",232.63600000000002,"20260514 15:31:37.267000 +0100s","00049516180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",646,306.10000000000002,"TRQX",1977.4060000000002,"20260514 15:31:37.268000 +0100s","00049516182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"AQXE",2210.0420000000004,"20260514 15:31:38.059000 +0100s","00049516184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2486,306.10000000000002,"XLON",7609.6460000000006,"20260514 15:31:38.059000 +0100s","00049516185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"CHIX",2210.0420000000004,"20260514 15:31:38.059000 +0100s","00049516186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",953,306.10000000000002,"XLON",2917.1330000000003,"20260514 15:31:38.061000 +0100s","00049516188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"CHIX",2210.0420000000004,"20260514 15:31:38.091000 +0100s","00049516189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1498,306.10000000000002,"XLON",4585.3780000000006,"20260514 15:31:38.092000 +0100s","00049516190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"XLON",2210.0420000000004,"20260514 15:31:38.093000 +0100s","00049516191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1033,306.10000000000002,"CHIX",3162.0130000000004,"20260514 15:31:38.093000 +0100s","00049516192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 15:31:38.598000 +0100s","00049516187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1249,306.2,"XLON",3824.4379999999996,"20260514 15:35:23.256000 +0100s","00049516295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",67,306.2,"XLON",205.154,"20260514 15:35:23.256000 +0100s","00049516296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",52,306.2,"XLON",159.22399999999999,"20260514 15:35:23.256000 +0100s","00049516297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",223,306.10000000000002,"XLON",682.60300000000007,"20260514 15:36:23.920000 +0100s","00049516330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",346,306.10000000000002,"XLON",1059.106,"20260514 15:36:23.920000 +0100s","00049516331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1200,306.10000000000002,"XLON",3673.2000000000003,"20260514 15:36:23.920000 +0100s","00049516332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",479,306.10000000000002,"XLON",1466.2190000000001,"20260514 15:36:23.920000 +0100s","00049516333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",128,306.10000000000002,"AQXE",391.80800000000005,"20260514 15:36:23.920000 +0100s","00049516334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",594,306.10000000000002,"AQXE",1818.2340000000002,"20260514 15:36:23.920000 +0100s","00049516335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",553,306.10000000000002,"XLON",1692.7330000000002,"20260514 15:37:12.884000 +0100s","00049516390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",153,306.10000000000002,"XLON",468.33300000000003,"20260514 15:37:12.884000 +0100s","00049516391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",394,306.10000000000002,"CHIX",1206.0340000000001,"20260514 15:37:12.884000 +0100s","00049516392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",836,306.10000000000002,"CHIX",2558.9960000000001,"20260514 15:37:12.884000 +0100s","00049516393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1113,306.2,"XLON",3408.0059999999999,"20260514 15:37:15.078000 +0100s","00049516394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",143,306.2,"XLON",437.86599999999999,"20260514 15:37:15.078000 +0100s","00049516395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",257,306.2,"XLON",786.93399999999997,"20260514 15:38:09.737000 +0100s","00049516430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",228,306.2,"XLON",698.13599999999997,"20260514 15:38:09.737000 +0100s","00049516431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",834,306.2,"AQXE",2553.7080000000001,"20260514 15:38:09.737000 +0100s","00049516432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",300,306.2,"XLON",918.59999999999991,"20260514 15:38:09.737000 +0100s","00049516433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",337,306.2,"XLON",1031.894,"20260514 15:38:09.737000 +0100s","00049516434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1236,306.2,"XLON",3784.6320000000001,"20260514 15:38:09.737000 +0100s","00049516435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",134,306.2,"XLON",410.30799999999999,"20260514 15:38:09.737000 +0100s","00049516436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1780,306,"TRQX",5446.8,"20260514 15:38:38.961000 +0100s","00049516454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2153,306,"XLON",6588.18,"20260514 15:38:38.961000 +0100s","00049516455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"XLON",2209.3200000000002,"20260514 15:38:38.961000 +0100s","00049516456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"CHIX",2209.3200000000002,"20260514 15:38:38.961000 +0100s","00049516457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"BATE",4418.6400000000003,"20260514 15:38:38.961000 +0100s","00049516458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1120,306,"BATE",3427.2,"20260514 15:38:38.961000 +0100s","00049516459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"AQXE",2209.3200000000002,"20260514 15:38:38.961000 +0100s","00049516460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",446,306,"TRQX",1364.76,"20260514 15:38:38.963000 +0100s","00049516461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1600,306,"XLON",4896,"20260514 15:38:38.963000 +0100s","00049516462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",207,306,"XLON",633.41999999999996,"20260514 15:38:38.963000 +0100s","00049516463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1159,306,"XLON",3546.54,"20260514 15:38:38.963000 +0100s","00049516464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",128,306,"XLON",391.68,"20260514 15:38:38.963000 +0100s","00049516465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1887,306,"XLON",5774.22,"20260514 15:38:38.966000 +0100s","00049516466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.8,"XLON",2207.8760000000002,"20260514 15:39:03.126000 +0100s","00049516476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.8,"BATE",4415.7520000000004,"20260514 15:39:03.126000 +0100s","00049516477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1121,305.8,"CHIX",3428.018,"20260514 15:39:03.126000 +0100s","00049516478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2111,305.8,"XLON",6455.4380000000001,"20260514 15:39:06.131000 +0100s","00049516481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.8,"CHIX",2207.8760000000002,"20260514 15:39:06.131000 +0100s","00049516482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",991,305.8,"XLON",3030.4780000000001,"20260514 15:44:42.937000 +0100s","00049516651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1512,305.8,"XLON",4623.6959999999999,"20260514 15:44:42.937000 +0100s","00049516652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",721,305.8,"AQXE",2204.8180000000002,"20260514 15:44:42.937000 +0100s","00049516653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1,305.8,"AQXE",3.0580000000000003,"20260514 15:44:42.937000 +0100s","00049516654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2102,305.7,"AQXE",6425.8139999999994,"20260514 15:45:09.719000 +0100s","00049516663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.7,"BATE",4414.308,"20260514 15:45:09.719000 +0100s","00049516664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1672,305.7,"TRQX",5111.3040000000001,"20260514 15:45:09.720000 +0100s","00049516665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.7,"CHIX",2207.154,"20260514 15:45:09.719000 +0100s","00049516666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",300,305.7,"TRQX",917.09999999999991,"20260514 15:45:09.720000 +0100s","00049516667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",965,305.7,"TRQX",2950.0050000000001,"20260514 15:45:09.720000 +0100s","00049516668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1198,305.7,"AQXE",3662.2860000000001,"20260514 15:45:09.722000 +0100s","00049516669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",152,305.7,"XLON",464.66399999999999,"20260514 15:45:09.723000 +0100s","00049516670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",41,305.7,"XLON",125.33699999999999,"20260514 15:45:09.723000 +0100s","00049516671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2650,305.8,"XLON",8103.7000000000007,"20260514 15:46:35.170000 +0100s","00049516701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.8,"CHIX",2207.8760000000002,"20260514 15:46:35.170000 +0100s","00049516702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2370,305.7,"XLON",7245.09,"20260514 15:47:55.857000 +0100s","00049516759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2385,305.7,"XLON",7290.9449999999997,"20260514 15:48:55.480000 +0100s","00049516784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.7,"AQXE",2207.154,"20260514 15:48:55.480000 +0100s","00049516785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.7,"BATE",2207.154,"20260514 15:48:55.480000 +0100s","00049516786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.7,"CHIX",2207.154,"20260514 15:48:55.480000 +0100s","00049516787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",517,305.7,"CHIX",1580.4690000000001,"20260514 15:48:55.480000 +0100s","00049516788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",205,305.7,"CHIX",626.68499999999995,"20260514 15:48:55.480000 +0100s","00049516789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",20,305.7,"XLON",61.14,"20260514 15:48:55.483000 +0100s","00049516790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1553,305.60000000000002,"BATE",4745.9680000000008,"20260514 15:48:57.524000 +0100s","00049516791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",40,305.7,"XLON",122.28,"20260514 15:48:57.524000 +0100s","00049516792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",601,305.60000000000002,"BATE",1836.6560000000002,"20260514 15:48:57.524000 +0100s","00049516793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",538,305.60000000000002,"BATE",1644.1280000000002,"20260514 15:49:02.492000 +0100s","00049516796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",651,305.60000000000002,"CHIX",1989.4560000000001,"20260514 15:49:02.492000 +0100s","00049516797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",63,305.8,"XLON",192.654,"20260514 15:51:13.424000 +0100s","00049516929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1044,305.8,"XLON",3192.5520000000001,"20260514 15:51:13.424000 +0100s","00049516930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2166,305.60000000000002,"BATE",6619.2960000000003,"20260514 15:51:31.838000 +0100s","00049516987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1423,305.60000000000002,"AQXE",4348.6880000000001,"20260514 15:51:31.839000 +0100s","00049516988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2385,305.60000000000002,"CHIX",7288.56,"20260514 15:51:31.850000 +0100s","00049516989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",71,305.60000000000002,"CHIX",216.97600000000003,"20260514 15:51:31.850000 +0100s","00049516990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",315,305.60000000000002,"TRQX",962.6400000000001,"20260514 15:51:32.206000 +0100s","00049516993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",162,305.60000000000002,"TRQX",495.07200000000006,"20260514 15:51:32.206000 +0100s","00049516994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",109,305.60000000000002,"TRQX",333.10400000000004,"20260514 15:51:32.206000 +0100s","00049516995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",407,305.60000000000002,"TRQX",1243.7920000000001,"20260514 15:51:32.228000 +0100s","00049516991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.60000000000002,"TRQX",2206.4320000000002,"20260514 15:51:32.228000 +0100s","00049516992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",451,305.60000000000002,"TRQX",1378.2560000000001,"20260514 15:51:32.242000 +0100s","00049516996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1328,305.60000000000002,"AQXE",4058.3680000000004,"20260514 15:51:32.244000 +0100s","00049516997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.60000000000002,"CHIX",2206.4320000000002,"20260514 15:51:32.249000 +0100s","00049516998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",331,305.60000000000002,"CHIX",1011.5360000000001,"20260514 15:51:32.270000 +0100s","00049516999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",408,305.60000000000002,"TRQX",1246.8480000000002,"20260514 15:51:34.863000 +0100s","00049517000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.60000000000002,"AQXE",2206.4320000000002,"20260514 15:51:34.863000 +0100s","00049517001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.60000000000002,"CHIX",2206.4320000000002,"20260514 15:51:34.863000 +0100s","00049517002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",330,305.60000000000002,"TRQX",1008.48,"20260514 15:51:39.493000 +0100s","00049517007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",70,305.89999999999998,"XLON",214.13,"20260514 15:54:45.815000 +0100s","00049517127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"BATE",2208.598,"20260514 15:54:45.815000 +0100s","00049517128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",240,305.89999999999998,"CHIX",734.16,"20260514 15:54:45.815000 +0100s","00049517129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",394,306,"XLON",1205.6400000000001,"20260514 15:55:38.950000 +0100s","00049517158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",147,306,"XLON",449.82,"20260514 15:55:38.950000 +0100s","00049517159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",202,306,"XLON",618.12,"20260514 15:55:38.950000 +0100s","00049517160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",315,306,"XLON",963.9,"20260514 15:55:38.950000 +0100s","00049517161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",600,306,"XLON",1836,"20260514 15:55:38.950000 +0100s","00049517162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",349,306,"XLON",1067.94,"20260514 15:55:38.950000 +0100s","00049517163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",484,306,"XLON",1481.04,"20260514 15:55:38.950000 +0100s","00049517164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",9,306,"XLON",27.54,"20260514 15:55:38.950000 +0100s","00049517165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",301,306,"XLON",921.06,"20260514 15:56:09.466000 +0100s","00049517204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1948,306,"XLON",5960.88,"20260514 15:56:09.466000 +0100s","00049517205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1035,306,"TRQX",3167.1,"20260514 15:57:03.291000 +0100s","00049517228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",511,306,"CHIX",1563.66,"20260514 15:57:03.291000 +0100s","00049517229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"BATE",2209.3200000000002,"20260514 15:57:03.291000 +0100s","00049517230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1631,306,"CHIX",4990.8599999999997,"20260514 15:57:03.291000 +0100s","00049517231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",24,306,"CHIX",73.44,"20260514 15:57:03.291000 +0100s","00049517232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",991,306,"XLON",3032.46,"20260514 15:57:53.804000 +0100s","00049517269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1931,306,"XLON",5908.86,"20260514 15:57:53.804000 +0100s","00049517270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",245,306,"XLON",749.7,"20260514 15:58:42.535000 +0100s","00049517307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306,"XLON",7405.2,"20260514 15:58:42.535000 +0100s","00049517308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",855,306,"XLON",2616.3000000000002,"20260514 15:58:42.535000 +0100s","00049517309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",721,306,"AQXE",2206.2600000000002,"20260514 15:58:42.535000 +0100s","00049517310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1,306,"AQXE",3.06,"20260514 15:58:42.535000 +0100s","00049517311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",857,306.2,"XLON",2624.134,"20260514 15:59:05.496000 +0100s","00049517335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",381,306.2,"XLON",1166.6219999999998,"20260514 15:59:05.496000 +0100s","00049517336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",196,306.2,"AQXE",600.15199999999993,"20260514 15:59:05.496000 +0100s","00049517337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",169,306.2,"AQXE",517.47799999999995,"20260514 15:59:05.496000 +0100s","00049517338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",357,306.2,"AQXE",1093.134,"20260514 15:59:05.496000 +0100s","00049517339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",268,306.2,"XLON",820.61599999999999,"20260514 15:59:49.432000 +0100s","00049517363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1,306.2,"XLON",3.0619999999999998,"20260514 15:59:49.432000 +0100s","00049517364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",294,306.2,"XLON",900.22799999999995,"20260514 15:59:49.432000 +0100s","00049517365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",326,306.2,"XLON",998.21199999999999,"20260514 15:59:49.432000 +0100s","00049517366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306.2,"XLON",7410.04,"20260514 15:59:49.432000 +0100s","00049517367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",66,306.2,"XLON",202.09199999999998,"20260514 15:59:49.432000 +0100s","00049517368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"XLON",4418.6400000000003,"20260514 15:59:49.896000 +0100s","00049517369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"TRQX",2209.3200000000002,"20260514 15:59:49.897000 +0100s","00049517370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"BATE",2209.3200000000002,"20260514 15:59:49.897000 +0100s","00049517371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1377,306,"CHIX",4213.62,"20260514 15:59:49.897000 +0100s","00049517372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1600,306,"XLON",4896,"20260514 15:59:49.898000 +0100s","00049517373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1404,306,"XLON",4296.24,"20260514 15:59:49.898000 +0100s","00049517374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",459,306,"TRQX",1404.54,"20260514 15:59:49.900000 +0100s","00049517375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"CHIX",2209.3200000000002,"20260514 15:59:49.907000 +0100s","00049517376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2775,306,"XLON",8491.5,"20260514 15:59:49.907000 +0100s","00049517377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1596,306,"XLON",4883.76,"20260514 15:59:49.909000 +0100s","00049517378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"CHIX",2209.3200000000002,"20260514 15:59:49.909000 +0100s","00049517379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1414,306,"XLON",4326.84,"20260514 16:01:27.616000 +0100s","00049517476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"AQXE",2209.3200000000002,"20260514 16:01:27.616000 +0100s","00049517477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"CHIX",2209.3200000000002,"20260514 16:01:35.454000 +0100s","00049517480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",985,306,"XLON",3014.1,"20260514 16:01:35.455000 +0100s","00049517481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",354,306,"XLON",1083.24,"20260514 16:01:37.596000 +0100s","00049517486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",85,305.89999999999998,"BATE",260.01499999999999,"20260514 16:01:42.665000 +0100s","00049517492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",637,305.89999999999998,"BATE",1948.5829999999999,"20260514 16:01:43.995000 +0100s","00049517494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"BATE",2208.598,"20260514 16:01:43.995000 +0100s","00049517495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"TRQX",2208.598,"20260514 16:01:43.995000 +0100s","00049517496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.89999999999998,"TRQX",4417.1959999999999,"20260514 16:01:43.995000 +0100s","00049517497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1756,305.89999999999998,"CHIX",5371.6039999999994,"20260514 16:02:25.260000 +0100s","00049517522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",892,305.89999999999998,"CHIX",2728.6279999999997,"20260514 16:02:25.260000 +0100s","00049517523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.8,"TRQX",2207.8760000000002,"20260514 16:02:28.287000 +0100s","00049517524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1994,305.8,"BATE",6097.652,"20260514 16:02:28.287000 +0100s","00049517525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",823,306,"AQXE",2518.38,"20260514 16:04:37.066000 +0100s","00049517627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",282,306,"XLON",862.92,"20260514 16:06:04.269000 +0100s","00049517681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",440,306,"XLON",1346.4,"20260514 16:06:04.269000 +0100s","00049517682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",675,306,"AQXE",2065.5,"20260514 16:06:04.269000 +0100s","00049517683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",52,306,"AQXE",159.12,"20260514 16:06:04.269000 +0100s","00049517684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",746,306,"AQXE",2282.7600000000002,"20260514 16:06:04.269000 +0100s","00049517685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",523,306,"AQXE",1600.38,"20260514 16:06:04.269000 +0100s","00049517686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",259,306,"XLON",792.54,"20260514 16:06:51.124000 +0100s","00049517707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",555,306,"XLON",1698.3,"20260514 16:06:51.124000 +0100s","00049517708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",948,306,"XLON",2900.88,"20260514 16:06:51.124000 +0100s","00049517709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1300,306,"AQXE",3978,"20260514 16:06:51.124000 +0100s","00049517710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",643,306,"AQXE",1967.58,"20260514 16:06:51.124000 +0100s","00049517711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",223,306,"AQXE",682.38,"20260514 16:06:51.124000 +0100s","00049517712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",260,306,"XLON",795.6,"20260514 16:07:37.647000 +0100s","00049517750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",689,306,"XLON",2108.34,"20260514 16:07:37.647000 +0100s","00049517751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1500,306,"XLON",4590,"20260514 16:07:37.647000 +0100s","00049517752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",687,306,"XLON",2102.2199999999998,"20260514 16:07:37.647000 +0100s","00049517753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1733,306,"XLON",5302.98,"20260514 16:08:08.710000 +0100s","00049517766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",294,306,"XLON",899.64,"20260514 16:08:08.710000 +0100s","00049517767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",484,306,"XLON",1481.04,"20260514 16:08:08.710000 +0100s","00049517768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",751,306,"XLON",2298.06,"20260514 16:08:08.710000 +0100s","00049517769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",324,306,"XLON",991.44,"20260514 16:08:46.575000 +0100s","00049517799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1606,306,"XLON",4914.3599999999997,"20260514 16:08:46.575000 +0100s","00049517800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",262,306,"XLON",801.72,"20260514 16:08:46.575000 +0100s","00049517801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",292,306,"XLON",893.52,"20260514 16:08:46.575000 +0100s","00049517802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",886,306,"XLON",2711.16,"20260514 16:08:46.575000 +0100s","00049517803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",407,306,"XLON",1245.42,"20260514 16:09:32.731000 +0100s","00049517854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306,"XLON",7405.2,"20260514 16:09:32.731000 +0100s","00049517855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",303,306,"XLON",927.18,"20260514 16:09:32.731000 +0100s","00049517856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",352,306,"XLON",1077.1199999999999,"20260514 16:09:32.731000 +0100s","00049517857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",348,306,"XLON",1064.8800000000001,"20260514 16:09:32.731000 +0100s","00049517858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",22,306,"XLON",67.319999999999993,"20260514 16:09:32.731000 +0100s","00049517859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1344,306,"XLON",4112.6400000000003,"20260514 16:10:17.320000 +0100s","00049517928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",237,306,"XLON",725.22,"20260514 16:10:17.320000 +0100s","00049517929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1162,306,"AQXE",3555.72,"20260514 16:10:17.320000 +0100s","00049517930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",746,306,"AQXE",2282.7600000000002,"20260514 16:10:17.320000 +0100s","00049517931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",369,306,"AQXE",1129.1400000000001,"20260514 16:10:17.320000 +0100s","00049517932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",754,306,"XLON",2307.2399999999998,"20260514 16:10:52.383000 +0100s","00049517956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",247,306,"XLON",755.82,"20260514 16:10:52.383000 +0100s","00049517957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",554,306,"XLON",1695.24,"20260514 16:10:52.383000 +0100s","00049517958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1819,306,"XLON",5566.14,"20260514 16:10:52.383000 +0100s","00049517959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306,"XLON",7405.2,"20260514 16:11:41.998000 +0100s","00049518030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",162,306,"XLON",495.72,"20260514 16:11:41.998000 +0100s","00049518031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1518,306,"AQXE",4645.08,"20260514 16:11:41.998000 +0100s","00049518032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306.10000000000002,"XLON",7407.6200000000008,"20260514 16:12:27.532000 +0100s","00049518081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1284,306.10000000000002,"XLON",3930.3240000000001,"20260514 16:12:27.532000 +0100s","00049518082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.89999999999998,"BATE",4417.1959999999999,"20260514 16:12:39.834000 +0100s","00049518102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",492,305.89999999999998,"TRQX",1505.0279999999998,"20260514 16:12:42.838000 +0100s","00049518104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.89999999999998,"CHIX",4417.1959999999999,"20260514 16:12:42.839000 +0100s","00049518105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1372,305.89999999999998,"TRQX",4196.9479999999994,"20260514 16:12:57.376000 +0100s","00049518124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1100,305.89999999999998,"XLON",3364.8999999999996,"20260514 16:12:57.377000 +0100s","00049518125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",550,305.89999999999998,"TRQX",1682.4499999999998,"20260514 16:12:57.378000 +0100s","00049518126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,305.89999999999998,"XLON",4417.1959999999999,"20260514 16:12:57.379000 +0100s","00049518127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"CHIX",2208.598,"20260514 16:12:57.380000 +0100s","00049518128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",767,305.89999999999998,"TRQX",2346.2529999999997,"20260514 16:12:57.380000 +0100s","00049518129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"AQXE",2208.598,"20260514 16:12:57.380000 +0100s","00049518130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",550,305.89999999999998,"TRQX",1682.4499999999998,"20260514 16:12:57.382000 +0100s","00049518131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1388,305.89999999999998,"XLON",4245.8919999999998,"20260514 16:12:57.382000 +0100s","00049518132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",493,305.89999999999998,"TRQX",1508.087,"20260514 16:12:57.382000 +0100s","00049518133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1100,305.89999999999998,"XLON",3364.8999999999996,"20260514 16:12:57.382000 +0100s","00049518134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",466,305.89999999999998,"XLON",1425.4939999999999,"20260514 16:12:57.386000 +0100s","00049518135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2166,305.8,"AQXE",6623.6280000000006,"20260514 16:13:26.994000 +0100s","00049518163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1269,305.8,"XLON",3880.6020000000003,"20260514 16:13:26.994000 +0100s","00049518164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",902,305.8,"AQXE",2758.3160000000003,"20260514 16:13:26.996000 +0100s","00049518165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",747,305.8,"AQXE",2284.326,"20260514 16:13:26.996000 +0100s","00049518166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",557,305.8,"XLON",1703.306,"20260514 16:13:26.998000 +0100s","00049518167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2052,306.10000000000002,"BATE",6281.1720000000005,"20260514 16:14:47.083000 +0100s","00049518245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",564,306.10000000000002,"XLON",1726.4040000000002,"20260514 16:14:47.084000 +0100s","00049518246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 16:14:47.834000 +0100s","00049518244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",916,306,"TRQX",2802.96,"20260514 16:16:19.696000 +0100s","00049518340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"CHIX",4418.6400000000003,"20260514 16:16:19.696000 +0100s","00049518341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1326,306,"AQXE",4057.56,"20260514 16:16:19.697000 +0100s","00049518342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2193,306,"BATE",6710.58,"20260514 16:16:19.696000 +0100s","00049518343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"CHIX",4418.6400000000003,"20260514 16:16:19.696000 +0100s","00049518344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1634,306,"XLON",5000.04,"20260514 16:16:19.699000 +0100s","00049518345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"CHIX",2209.3200000000002,"20260514 16:16:19.699000 +0100s","00049518346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",748,306.2,"XLON",2290.3759999999997,"20260514 16:17:21.480000 +0100s","00049518404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1925,306.2,"XLON",5894.3499999999995,"20260514 16:18:27.692000 +0100s","00049518476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"BATE",4418.6400000000003,"20260514 16:18:28.288000 +0100s","00049518477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1288,306,"BATE",3941.28,"20260514 16:18:28.288000 +0100s","00049518478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1781,306.10000000000002,"XLON",5451.6410000000005,"20260514 16:19:07.367000 +0100s","00049518512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1567,306,"CHIX",4795.0200000000004,"20260514 16:19:22.377000 +0100s","00049518525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"CHIX",4418.6400000000003,"20260514 16:19:22.377000 +0100s","00049518526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1803,306,"TRQX",5517.18,"20260514 16:19:22.377000 +0100s","00049518527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",138,306,"CHIX",422.28,"20260514 16:19:22.377000 +0100s","00049518528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"TRQX",2209.3200000000002,"20260514 16:19:22.377000 +0100s","00049518529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1700,306,"XLON",5202,"20260514 16:19:22.379000 +0100s","00049518530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",214,306,"XLON",654.84,"20260514 16:19:22.379000 +0100s","00049518531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",587,306,"XLON",1796.22,"20260514 16:19:22.379000 +0100s","00049518532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",4,306,"BATE",12.24,"20260514 16:19:22.381000 +0100s","00049518533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",822,306,"CHIX",2515.3200000000002,"20260514 16:19:22.389000 +0100s","00049518534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306,"XLON",2209.3200000000002,"20260514 16:19:22.389000 +0100s","00049518535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",985,306,"XLON",3014.1,"20260514 16:19:22.389000 +0100s","00049518536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2047,305.89999999999998,"XLON",6261.7729999999992,"20260514 16:19:23.334000 +0100s","00049518541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1851,305.89999999999998,"TRQX",5662.2089999999998,"20260514 16:19:23.334000 +0100s","00049518542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",89,305.89999999999998,"BATE",272.25099999999998,"20260514 16:19:23.334000 +0100s","00049518543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",633,305.89999999999998,"BATE",1936.3469999999998,"20260514 16:19:23.334000 +0100s","00049518544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,305.89999999999998,"AQXE",2208.598,"20260514 16:19:23.334000 +0100s","00049518545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",783,306,"XLON",2395.98,"20260514 16:21:16.983000 +0100s","00049518651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1243,306,"XLON",3803.58,"20260514 16:21:54.852000 +0100s","00049518685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1244,306,"XLON",3806.64,"20260514 16:21:54.852000 +0100s","00049518686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1551,306,"XLON",4746.0600000000004,"20260514 16:22:25.206000 +0100s","00049518734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",322,306,"XLON",985.32,"20260514 16:22:25.206000 +0100s","00049518735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1173,306,"XLON",3589.38,"20260514 16:22:25.206000 +0100s","00049518736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",902,306,"AQXE",2760.12,"20260514 16:22:25.206000 +0100s","00049518737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",320,306,"AQXE",979.2,"20260514 16:22:25.206000 +0100s","00049518738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",319,306,"XLON",976.14,"20260514 16:22:54.184000 +0100s","00049518754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1524,306,"XLON",4663.4399999999996,"20260514 16:22:54.184000 +0100s","00049518755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306,"BATE",4418.6400000000003,"20260514 16:22:54.184000 +0100s","00049518756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",200,306.10000000000002,"XLON",612.20000000000005,"20260514 16:23:09.358000 +0100s","00049518764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",336,306.10000000000002,"XLON",1028.4960000000001,"20260514 16:23:09.358000 +0100s","00049518765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",373,306.10000000000002,"XLON",1141.7530000000002,"20260514 16:23:09.358000 +0100s","00049518766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",463,306.10000000000002,"XLON",1417.2430000000002,"20260514 16:23:09.358000 +0100s","00049518767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",842,306.10000000000002,"XLON",2577.3620000000001,"20260514 16:23:09.358000 +0100s","00049518768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",495,306.2,"XLON",1515.69,"20260514 16:23:34.456000 +0100s","00049518783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",331,306.2,"XLON",1013.5219999999999,"20260514 16:23:34.456000 +0100s","00049518784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",348,306.2,"XLON",1065.576,"20260514 16:23:34.456000 +0100s","00049518785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2297,306.2,"XLON",7033.4139999999998,"20260514 16:23:34.456000 +0100s","00049518786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",138,306.2,"AQXE",422.55599999999998,"20260514 16:24:03.742000 +0100s","00049518800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",97,306.2,"CHIX",297.01400000000001,"20260514 16:24:03.742000 +0100s","00049518801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",485,306.2,"AQXE",1485.07,"20260514 16:24:03.742000 +0100s","00049518802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",132,306.2,"CHIX",404.18399999999997,"20260514 16:24:03.742000 +0100s","00049518803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",821,306.2,"AQXE",2513.902,"20260514 16:24:03.742000 +0100s","00049518804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",735,306.2,"CHIX",2250.5699999999997,"20260514 16:24:03.742000 +0100s","00049518805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",215,306.2,"CHIX",658.32999999999993,"20260514 16:24:03.742000 +0100s","00049518806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",709,306.2,"CHIX",2170.9580000000001,"20260514 16:24:03.742000 +0100s","00049518807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",762,306.3,"XLON",2334.0060000000003,"20260514 16:24:08.964000 +0100s","00049518844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",580,306.3,"XLON",1776.54,"20260514 16:24:08.964000 +0100s","00049518845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",58,306.2,"CHIX",177.596,"20260514 16:24:34.672000 +0100s","00049518862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",6,306.2,"XLON",18.372,"20260514 16:24:41.129000 +0100s","00049518864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",3,306.2,"CHIX",9.1859999999999999,"20260514 16:24:41.129000 +0100s","00049518865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",187,306.2,"CHIX",572.59399999999994,"20260514 16:24:41.129000 +0100s","00049518866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1444,306.10000000000002,"XLON",4420.0840000000007,"20260514 16:24:44.035000 +0100s","00049518872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"AQXE",2210.0420000000004,"20260514 16:24:44.035000 +0100s","00049518873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"BATE",2210.0420000000004,"20260514 16:24:44.035000 +0100s","00049518874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"BATE",2210.0420000000004,"20260514 16:24:44.035000 +0100s","00049518875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2420,306.2,"XLON",7410.04,"20260514 16:24:44.817000 +0100s","00049518877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1190,306.2,"XLON",3643.7799999999997,"20260514 16:24:44.817000 +0100s","00049518878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",352,306.2,"AQXE",1077.8240000000001,"20260514 16:24:44.818000 +0100s","00049518879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",840,306.10000000000002,"CHIX",2571.2400000000002,"20260514 16:24:49.051000 +0100s","00049518886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",2085,306.10000000000002,"CHIX",6382.1850000000004,"20260514 16:24:49.051000 +0100s","00049518887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1311,306.10000000000002,"XLON",4012.9710000000005,"20260514 16:24:49.054000 +0100s","00049518889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1103,306.10000000000002,"XLON",3376.2830000000004,"20260514 16:24:49.054000 +0100s","00049518891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",648,306.10000000000002,"XLON",1983.5280000000002,"20260514 16:24:49.055000 +0100s","00049518892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 16:24:49.509000 +0100s","00049518884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 16:24:49.509000 +0100s","00049518885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",319,306.10000000000002,"TRQX",976.45900000000006,"20260514 16:24:49.540000 +0100s","00049518888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",157,306.10000000000002,"TRQX",480.57700000000006,"20260514 16:24:49.541000 +0100s","00049518890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"XLON",2210.0420000000004,"20260514 16:25:15.178000 +0100s","00049518922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",554,306.10000000000002,"XLON",1695.7940000000001,"20260514 16:25:15.178000 +0100s","00049518923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1946,306.10000000000002,"BATE",5956.7060000000001,"20260514 16:25:15.178000 +0100s","00049518924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 16:25:15.178000 +0100s","00049518926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",947,306.10000000000002,"CHIX",2898.7670000000003,"20260514 16:25:15.178000 +0100s","00049518927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",668,306.10000000000002,"BATE",2044.748,"20260514 16:25:33.338000 +0100s","00049518936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1547,306.10000000000002,"XLON",4735.3670000000002,"20260514 16:26:20.855000 +0100s","00049519013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1525,306.10000000000002,"XLON",4668.0250000000005,"20260514 16:26:20.855000 +0100s","00049519014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"AQXE",2210.0420000000004,"20260514 16:26:20.855000 +0100s","00049519015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",722,306.10000000000002,"TRQX",2210.0420000000004,"20260514 16:26:20.856000 +0100s","00049519016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",54,306.10000000000002,"BATE",165.29400000000001,"20260514 16:26:20.856000 +0100s","00049519017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",791,306.10000000000002,"XLON",2421.2510000000002,"20260514 16:26:20.857000 +0100s","00049519018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",21,306.10000000000002,"XLON",64.281000000000006,"20260514 16:26:20.857000 +0100s","00049519019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1712,306,"AQXE",5238.72,"20260514 16:27:49.008000 +0100s","00049519064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1670,306,"BATE",5110.2,"20260514 16:27:49.008000 +0100s","00049519065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",207,306.10000000000002,"XLON",633.62700000000007,"20260514 16:27:51.109000 +0100s","00049519066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1232,306.10000000000002,"XLON",3771.1520000000005,"20260514 16:27:51.333000 +0100s","00049519067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",701,306.10000000000002,"XLON",2145.761,"20260514 16:27:51.333000 +0100s","00049519068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",250,306.10000000000002,"XLON",765.25,"20260514 16:27:51.333000 +0100s","00049519069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",300,306.10000000000002,"XLON",918.30000000000007,"20260514 16:27:51.333000 +0100s","00049519071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",3660,306.10000000000002,"XLON",11203.26,"20260514 16:27:51.333000 +0100s","00049519072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",513,306.10000000000002,"XLON",1570.2930000000001,"20260514 16:27:51.333000 +0100s","00049519073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026451190ORLO1","SBRY.L",1164,306.10000000000002,"AQXE",3563.0040000000004,"20260514 16:27:51.334000 +0100s","00049519070TRLO1"]

{"sheet":"Aggregated","index":1,"n_rows":8,"n_cols":7,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,"Num","Volume","Consideration","Av Price","Min","Max"]
["XLON",{"$f":"COUNTIF('Transaction report'!I:I,$A2)","v":4019},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!G:G)","v":2316108},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!J:J)","v":7143511.6879999945},{"$f":"IF(C2>0,100*D2/C2,\"\")","v":308.42740010396727},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":299.8},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":318.3}]
["AQXE",{"$f":"COUNTIF('Transaction report'!I:I,$A3)","v":1664},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!G:G)","v":759120},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!J:J)","v":2343208.8679999979},{"$f":"IF(C3>0,100*D3/C3,\"\")","v":308.6743687427545},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":299.8},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":318.3}]
["BATE",{"$f":"COUNTIF('Transaction report'!I:I,$A4)","v":997},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!G:G)","v":729988},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!J:J)","v":2252350.9160000035},308.54629336372699,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":299.5},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":317.89999999999998}]
["CHIX",{"$f":"COUNTIF('Transaction report'!I:I,$A5)","v":1625},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!G:G)","v":1159547},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!J:J)","v":3578224.6250000009},308.58814907890763,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":299.5},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":318.3}]
["TRQX",{"$f":"COUNTIF('Transaction report'!I:I,$A6)","v":892},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!G:G)","v":625237},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!J:J)","v":1931338.5929999987},308.89704112200633,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":299.39999999999998},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":317.89999999999998}]
["Other",{"$f":"B8-SUM(B2:B6)","v":0},{"$f":"C8-SUM(C2:C6)","v":0},{"$f":"D8-SUM(D2:D6)","v":-1.8253922462463379E-7},"",{"$f":"IFERROR(MIN(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0},{"$f":"IFERROR(MAX(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0}]
["Total",{"$f":"COUNT('Transaction report'!G:G)","v":9197},{"$f":"SUM('Transaction report'!G:G)","v":5590000},{"$f":"SUM('Transaction report'!J:J)","v":17248634.689999811},308.56233792486245,{"$f":"MIN('Transaction report'!H:H)","v":299.39999999999998},{"$f":"MAX('Transaction report'!H:H)","v":318.3}]