{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Transaction report","Aggregated"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Transaction report","index":0,"n_rows":8965,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Issuer name","ISIN","Name of Investment Services Provider","Intermediary Code","Order Id","Instrument","Fill Volume","Gross price in instrument currency","Execution Venue","Gross consideration","Traded on","Trade Id"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,340,"BATE",2641.8,"20260424 08:00:44.940000 +0100s","00049254684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",867,343.9,"XLON",2981.6129999999998,"20260424 08:01:23.430000 +0100s","00049254728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.1,"AQXE",2681.4270000000001,"20260424 08:01:51.326000 +0100s","00049254745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1079,345.1,"XLON",3723.6290000000004,"20260424 08:01:51.326000 +0100s","00049254746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.6,"XLON",6.9120000000000008,"20260424 08:02:04.825000 +0100s","00049254759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",853,345.8,"XLON",2949.6740000000004,"20260424 08:02:46.808000 +0100s","00049254779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.4,"XLON",17.27,"20260424 08:03:20.494000 +0100s","00049254811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,345.4,"XLON",82.895999999999987,"20260424 08:03:20.494000 +0100s","00049254812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.4,"CHIX",3.4539999999999997,"20260424 08:03:20.495000 +0100s","00049254813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.4,"BATE",6.9079999999999995,"20260424 08:03:20.495000 +0100s","00049254814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.4,"AQXE",6.9079999999999995,"20260424 08:03:20.495000 +0100s","00049254815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.1,"XLON",1508.9960000000001,"20260424 08:03:42.829000 +0100s","00049254840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,346.1,"XLON",508.76700000000005,"20260424 08:03:42.829000 +0100s","00049254841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,346.1,"CHIX",65.759,"20260424 08:03:51.152000 +0100s","00049254849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,346.1,"CHIX",3.4610000000000003,"20260424 08:03:57.563000 +0100s","00049254858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.1,"XLON",6.9220000000000006,"20260424 08:03:57.562000 +0100s","00049254857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",162,346.1,"XLON",560.68200000000002,"20260424 08:04:06.495000 +0100s","00049254874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",47,346.1,"AQXE",162.667,"20260424 08:04:06.495000 +0100s","00049254875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",578,346.2,"XLON",2001.0360000000001,"20260424 08:04:19.224000 +0100s","00049254879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,346.2,"XLON",425.82599999999996,"20260424 08:04:19.224000 +0100s","00049254880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",277,345.8,"XLON",957.8660000000001,"20260424 08:04:25.933000 +0100s","00049254887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,345.8,"XLON",48.411999999999999,"20260424 08:04:33.345000 +0100s","00049254896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.8,"XLON",3.4580000000000002,"20260424 08:04:36.656000 +0100s","00049254899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",441,345.8,"XLON",1524.9780000000001,"20260424 08:04:36.656000 +0100s","00049254900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",406,345.8,"XLON",1403.9480000000001,"20260424 08:04:36.656000 +0100s","00049254901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",462,345.4,"XLON",1595.7479999999998,"20260424 08:04:47.881000 +0100s","00049254915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",177,345.4,"XLON",611.35799999999995,"20260424 08:04:47.881000 +0100s","00049254916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",321,345.6,"XLON",1109.376,"20260424 08:04:51.179000 +0100s","00049254920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"AQXE",2679.873,"20260424 08:04:52.977000 +0100s","00049254923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",869,344.9,"XLON",2997.1809999999996,"20260424 08:04:52.976000 +0100s","00049254924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",233,345.3,"XLON",804.54900000000009,"20260424 08:05:23.331000 +0100s","00049254961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",158,345.2,"XLON",545.41599999999994,"20260424 08:05:30.339000 +0100s","00049254966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",47,345.2,"AQXE",162.244,"20260424 08:05:30.339000 +0100s","00049254967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,345.2,"XLON",27.616,"20260424 08:05:43.666000 +0100s","00049254980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.2,"BATE",6.9039999999999999,"20260424 08:05:43.666000 +0100s","00049254981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.2,"CHIX",6.9039999999999999,"20260424 08:05:43.666000 +0100s","00049254982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.2,"AQXE",6.9039999999999999,"20260424 08:05:43.666000 +0100s","00049254983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.2,"XLON",1509.4319999999998,"20260424 08:06:11.489000 +0100s","00049255001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",433,346.2,"XLON",1499.046,"20260424 08:06:11.489000 +0100s","00049255002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",35,346.2,"CHIX",121.17,"20260424 08:06:27.009000 +0100s","00049255014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.2,"CHIX",6.9239999999999995,"20260424 08:06:27.711000 +0100s","00049255016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,346.4,"XLON",31.175999999999998,"20260424 08:06:38.830000 +0100s","00049255044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.4,"BATE",6.9279999999999999,"20260424 08:06:38.830000 +0100s","00049255045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.4,"CHIX",6.9279999999999999,"20260424 08:06:38.830000 +0100s","00049255046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.4,"AQXE",6.9279999999999999,"20260424 08:06:38.830000 +0100s","00049255047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,346.4,"XLON",3.464,"20260424 08:06:47.762000 +0100s","00049255055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,346.8,"XLON",2139.7559999999999,"20260424 08:06:54.871000 +0100s","00049255058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",140,346.8,"XLON",485.52,"20260424 08:06:54.871000 +0100s","00049255059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",415,346.8,"XLON",1439.22,"20260424 08:07:07.199000 +0100s","00049255070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",140,346.8,"XLON",485.52,"20260424 08:07:07.199000 +0100s","00049255072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",432,346.8,"XLON",1498.1760000000002,"20260424 08:07:09.503000 +0100s","00049255076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",141,346.8,"XLON",488.98800000000006,"20260424 08:07:09.503000 +0100s","00049255077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",429,346.8,"XLON",1487.7720000000002,"20260424 08:07:13.106000 +0100s","00049255082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",144,346.8,"XLON",499.39200000000005,"20260424 08:07:13.106000 +0100s","00049255083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",218,346.7,"CHIX",755.80599999999993,"20260424 08:07:20.024000 +0100s","00049255088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.7,"XLON",1511.6119999999999,"20260424 08:07:20.023000 +0100s","00049255086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,346.7,"XLON",585.923,"20260424 08:07:20.023000 +0100s","00049255087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.2,"XLON",1509.4319999999998,"20260424 08:07:24.129000 +0100s","00049255090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",274,346.2,"XLON",948.58800000000008,"20260424 08:07:24.129000 +0100s","00049255091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,346.2,"CHIX",79.625999999999991,"20260424 08:07:24.129000 +0100s","00049255092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",37,346.2,"CHIX",128.09399999999999,"20260424 08:07:29.225000 +0100s","00049255095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.2,"CHIX",6.9239999999999995,"20260424 08:07:41.143000 +0100s","00049255105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",164,346.8,"XLON",568.75200000000007,"20260424 08:07:47.656000 +0100s","00049255111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,346.9,"XLON",180.38800000000001,"20260424 08:07:56.261000 +0100s","00049255117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,346.9,"CHIX",31.221,"20260424 08:07:56.261000 +0100s","00049255118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,346.9,"BATE",45.097000000000001,"20260424 08:07:56.261000 +0100s","00049255119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",260,346.9,"XLON",901.94,"20260424 08:07:58.376000 +0100s","00049255120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,346.9,"XLON",10.406999999999998,"20260424 08:07:58.376000 +0100s","00049255121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.9,"XLON",1512.4839999999999,"20260424 08:07:58.376000 +0100s","00049255122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,346.9,"AQXE",45.097000000000001,"20260424 08:07:58.376000 +0100s","00049255123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",167,346.9,"XLON",579.32299999999998,"20260424 08:07:58.376000 +0100s","00049255124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",154,346.5,"XLON",533.61,"20260424 08:08:06.109000 +0100s","00049255136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",167,346.6,"XLON",578.822,"20260424 08:08:27.940000 +0100s","00049255144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",694,346.6,"XLON",2405.4040000000005,"20260424 08:08:27.940000 +0100s","00049255145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,346.7,"XLON",41.603999999999999,"20260424 08:08:36.267000 +0100s","00049255154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",94,346.7,"XLON",325.89799999999997,"20260424 08:08:36.267000 +0100s","00049255155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,346.6,"XLON",69.319999999999993,"20260424 08:08:42.667000 +0100s","00049255162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",414,346.6,"XLON",1434.9240000000002,"20260424 08:08:42.667000 +0100s","00049255163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,346.7,"XLON",20.802,"20260424 08:08:57.432000 +0100s","00049255173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,346.7,"XLON",38.137,"20260424 08:08:57.432000 +0100s","00049255174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",820,346.8,"XLON",2843.76,"20260424 08:09:01.036000 +0100s","00049255178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",910,346.4,"XLON",3152.24,"20260424 08:09:04.949000 +0100s","00049255179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",867,346.7,"XLON",3005.8889999999997,"20260424 08:09:25.286000 +0100s","00049255184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",436,346.7,"XLON",1511.6119999999999,"20260424 08:09:38.106000 +0100s","00049255187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",133,346.7,"XLON",461.11099999999999,"20260424 08:09:38.106000 +0100s","00049255188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.7,"XLON",6.9340000000000002,"20260424 08:09:46.320000 +0100s","00049255196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,346.7,"XLON",13.868,"20260424 08:09:46.320000 +0100s","00049255197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",291,346.7,"XLON",1008.8969999999999,"20260424 08:09:48.821000 +0100s","00049255199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",142,346.7,"XLON",492.31400000000002,"20260424 08:09:48.821000 +0100s","00049255200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",909,346.6,"XLON",3150.5940000000001,"20260424 08:09:53.726000 +0100s","00049255209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1011,345.9,"XLON",3497.0489999999995,"20260424 08:10:04.938000 +0100s","00049255214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",868,346.4,"XLON",3006.7519999999995,"20260424 08:10:07.256000 +0100s","00049255216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,345.9,"XLON",245.58899999999997,"20260424 08:10:41.896000 +0100s","00049255228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1160,345.9,"XLON",4012.44,"20260424 08:10:41.896000 +0100s","00049255229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",562,345.9,"BATE",1943.9579999999999,"20260424 08:10:41.896000 +0100s","00049255230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",651,346.8,"XLON",2257.6680000000001,"20260424 08:11:11.693000 +0100s","00049255244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",127,346.8,"XLON",440.43599999999998,"20260424 08:11:11.693000 +0100s","00049255245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",98,346.8,"XLON",339.86400000000003,"20260424 08:12:13.256000 +0100s","00049255286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",42,346.8,"AQXE",145.65600000000001,"20260424 08:12:13.256000 +0100s","00049255287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",912,346.8,"TRQX",3162.8160000000003,"20260424 08:13:16.868000 +0100s","00049255323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,346.8,"XLON",201.14400000000001,"20260424 08:13:39.887000 +0100s","00049255336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",107,346.8,"XLON",371.07599999999996,"20260424 08:13:39.887000 +0100s","00049255337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,347,"XLON",6.94,"20260424 08:13:51.457000 +0100s","00049255356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347,"BATE",3.47,"20260424 08:13:51.457000 +0100s","00049255357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",566,347.1,"CHIX",1964.586,"20260424 08:14:05.302000 +0100s","00049255367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",60,347.1,"XLON",208.26,"20260424 08:14:30.221000 +0100s","00049255392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.1,"XLON",1735.5,"20260424 08:14:30.221000 +0100s","00049255393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.1,"CHIX",3.4710000000000001,"20260424 08:14:30.221000 +0100s","00049255394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",28,347.1,"CHIX",97.188000000000017,"20260424 08:14:55.150000 +0100s","00049255426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,347.1,"XLON",6.9420000000000002,"20260424 08:15:07.351000 +0100s","00049255430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",476,347.1,"XLON",1652.1960000000001,"20260424 08:15:07.351000 +0100s","00049255431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",191,347,"XLON",662.77,"20260424 08:15:13.537000 +0100s","00049255439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",46,347,"AQXE",159.62,"20260424 08:15:13.538000 +0100s","00049255441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",304,347,"XLON",1054.8800000000001,"20260424 08:15:16.921000 +0100s","00049255455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,347,"XLON",628.07000000000005,"20260424 08:15:16.921000 +0100s","00049255456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",401,347,"XLON",1391.47,"20260424 08:15:16.921000 +0100s","00049255457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.1,"CHIX",3.4710000000000001,"20260424 08:15:27.905000 +0100s","00049255462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",106,347.2,"XLON",368.03199999999998,"20260424 08:15:55.154000 +0100s","00049255476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",470,347.2,"XLON",1631.84,"20260424 08:15:55.154000 +0100s","00049255477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",117,347.4,"XLON",406.45799999999997,"20260424 08:16:01.485000 +0100s","00049255480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.4,"XLON",1737,"20260424 08:16:01.485000 +0100s","00049255481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",70,347.4,"CHIX",243.18,"20260424 08:16:05.868000 +0100s","00049255485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",875,347.3,"XLON",3038.875,"20260424 08:16:30.180000 +0100s","00049255521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",883,347.4,"XLON",3067.5419999999995,"20260424 08:16:38.782000 +0100s","00049255524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",850,347.6,"XLON",2954.6,"20260424 08:17:05.171000 +0100s","00049255545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",612,347.2,"BATE",2124.864,"20260424 08:17:42.554000 +0100s","00049255581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",236,347.2,"XLON",819.39199999999994,"20260424 08:17:42.553000 +0100s","00049255580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",287,347.3,"CHIX",996.75100000000009,"20260424 08:18:03.259000 +0100s","00049255594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",577,347.3,"XLON",2003.921,"20260424 08:18:03.258000 +0100s","00049255593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",493,347.1,"XLON",1711.2030000000002,"20260424 08:18:14.071000 +0100s","00049255601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",30,347.1,"AQXE",104.13,"20260424 08:18:14.071000 +0100s","00049255602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",475,347,"XLON",1648.25,"20260424 08:18:28.013000 +0100s","00049255620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,347,"XLON",1068.76,"20260424 08:18:28.013000 +0100s","00049255621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",795,347.1,"CHIX",2759.4450000000002,"20260424 08:18:38.021000 +0100s","00049255628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,347.1,"CHIX",138.84,"20260424 08:18:58.659000 +0100s","00049255642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,347.1,"CHIX",6.9420000000000002,"20260424 08:19:04.836000 +0100s","00049255645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,347,"XLON",124.92,"20260424 08:19:37.350000 +0100s","00049255658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,347,"CHIX",41.64,"20260424 08:19:37.350000 +0100s","00049255659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,347,"BATE",41.64,"20260424 08:19:37.350000 +0100s","00049255660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,347,"AQXE",20.82,"20260424 08:19:37.350000 +0100s","00049255661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,347.4,"BATE",2143.4580000000001,"20260424 08:19:45.081000 +0100s","00049255664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",292,347.4,"CHIX",1014.4079999999999,"20260424 08:19:45.081000 +0100s","00049255665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",659,347.6,"XLON",2290.6840000000002,"20260424 08:19:49.971000 +0100s","00049255670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",161,347.6,"XLON",559.63600000000008,"20260424 08:19:49.971000 +0100s","00049255671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",881,347.7,"XLON",3063.2370000000001,"20260424 08:20:12.457000 +0100s","00049255681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",873,347.7,"XLON",3035.4209999999998,"20260424 08:20:23.536000 +0100s","00049255689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",639,347.9,"BATE",2223.0809999999997,"20260424 08:21:07.416000 +0100s","00049255731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",182,348.2,"XLON",633.72400000000005,"20260424 08:21:24.670000 +0100s","00049255740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",555,348.2,"CHIX",1932.51,"20260424 08:21:24.670000 +0100s","00049255741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,348.2,"CHIX",675.50800000000004,"20260424 08:21:24.670000 +0100s","00049255742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",424,348.2,"XLON",1476.3679999999999,"20260424 08:21:38.696000 +0100s","00049255754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",384,348.2,"XLON",1337.088,"20260424 08:21:38.696000 +0100s","00049255755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",336,347.8,"XLON",1168.6079999999999,"20260424 08:22:22.427000 +0100s","00049255782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",286,347.8,"CHIX",994.70800000000008,"20260424 08:22:22.427000 +0100s","00049255783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.8,"CHIX",3.4780000000000002,"20260424 08:22:22.427000 +0100s","00049255784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",208,347.8,"CHIX",723.42400000000009,"20260424 08:22:22.427000 +0100s","00049255785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,348,"XLON",76.56,"20260424 08:22:43.354000 +0100s","00049255796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,348,"BATE",24.36,"20260424 08:22:43.354000 +0100s","00049255797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,348,"CHIX",24.36,"20260424 08:22:43.354000 +0100s","00049255798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,348,"AQXE",13.92,"20260424 08:22:43.354000 +0100s","00049255799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",719,347.3,"XLON",2497.087,"20260424 08:22:46.975000 +0100s","00049255808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",616,347.3,"BATE",2139.3680000000004,"20260424 08:22:47.790000 +0100s","00049255809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",354,347.3,"XLON",1229.442,"20260424 08:22:47.790000 +0100s","00049255810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",271,347.6,"XLON",941.99600000000009,"20260424 08:23:23.171000 +0100s","00049255858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",492,347.6,"XLON",1710.192,"20260424 08:23:23.171000 +0100s","00049255859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,347.6,"XLON",246.79600000000002,"20260424 08:23:23.171000 +0100s","00049255860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,348,"XLON",1740,"20260424 08:23:31.789000 +0100s","00049255864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,348,"XLON",6.96,"20260424 08:23:31.789000 +0100s","00049255865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",369,348,"XLON",1284.1199999999999,"20260424 08:23:31.789000 +0100s","00049255866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",198,347.6,"AQXE",688.24800000000005,"20260424 08:24:04.753000 +0100s","00049255895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",212,347.6,"XLON",736.91200000000015,"20260424 08:24:04.752000 +0100s","00049255893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",516,347.6,"XLON",1793.616,"20260424 08:24:04.752000 +0100s","00049255894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,347.3,"BATE",27.784000000000002,"20260424 08:24:35.294000 +0100s","00049255914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",619,347.1,"CHIX",2148.5490000000004,"20260424 08:24:41.240000 +0100s","00049255920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",156,347.1,"CHIX",541.47600000000011,"20260424 08:24:41.266000 +0100s","00049255921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",603,347.4,"XLON",2094.8219999999997,"20260424 08:25:14.589000 +0100s","00049255946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,347.4,"AQXE",201.49199999999996,"20260424 08:25:14.589000 +0100s","00049255947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",197,347.4,"CHIX",684.37799999999993,"20260424 08:25:14.589000 +0100s","00049255948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",408,347.1,"XLON",1416.1680000000001,"20260424 08:25:34.703000 +0100s","00049255952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",26,347.1,"XLON",90.246000000000009,"20260424 08:25:34.703000 +0100s","00049255953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",532,347.1,"XLON",1846.5720000000001,"20260424 08:25:34.703000 +0100s","00049255954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",59,347.2,"AQXE",204.84799999999998,"20260424 08:26:14.322000 +0100s","00049255974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,347.2,"CHIX",1152.704,"20260424 08:26:14.322000 +0100s","00049255975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",357,347.2,"CHIX",1239.5039999999999,"20260424 08:26:14.322000 +0100s","00049255976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",88,347.2,"CHIX",305.536,"20260424 08:26:14.322000 +0100s","00049255977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",921,347.4,"XLON",3199.5539999999996,"20260424 08:27:23.229000 +0100s","00049256020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",348,347.4,"XLON",1208.952,"20260424 08:27:31.897000 +0100s","00049256032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.4,"XLON",1737,"20260424 08:27:31.897000 +0100s","00049256033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,347.4,"XLON",138.96,"20260424 08:27:31.897000 +0100s","00049256034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",563,347.4,"XLON",1955.8619999999999,"20260424 08:27:37.577000 +0100s","00049256040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",242,347.4,"AQXE",840.70799999999986,"20260424 08:27:37.577000 +0100s","00049256041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",82,347.3,"CHIX",284.786,"20260424 08:29:02.962000 +0100s","00049256098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",203,347.3,"CHIX",705.01900000000012,"20260424 08:29:02.962000 +0100s","00049256099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",232,347.3,"CHIX",805.7360000000001,"20260424 08:29:02.962000 +0100s","00049256100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",340,347.3,"CHIX",1180.82,"20260424 08:29:02.962000 +0100s","00049256101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",28,347.5,"XLON",97.3,"20260424 08:29:12.145000 +0100s","00049256103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",456,347.5,"XLON",1584.6,"20260424 08:29:12.145000 +0100s","00049256104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",218,347.5,"XLON",757.55,"20260424 08:29:12.145000 +0100s","00049256105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,347.5,"XLON",747.125,"20260424 08:29:12.145000 +0100s","00049256106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,347.5,"XLON",111.2,"20260424 08:29:16.698000 +0100s","00049256114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",220,347.5,"CHIX",764.5,"20260424 08:29:16.698000 +0100s","00049256115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",252,347.5,"CHIX",875.7,"20260424 08:29:16.698000 +0100s","00049256116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",213,347.5,"CHIX",740.17499999999995,"20260424 08:29:16.698000 +0100s","00049256117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",207,347.5,"CHIX",719.32500000000005,"20260424 08:29:16.698000 +0100s","00049256118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",295,347.3,"XLON",1024.5350000000001,"20260424 08:29:28.382000 +0100s","00049256124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",234,347.3,"XLON",812.68200000000002,"20260424 08:29:28.382000 +0100s","00049256125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,347.3,"XLON",1069.6840000000002,"20260424 08:29:28.382000 +0100s","00049256126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",231,347.3,"CHIX",802.26300000000003,"20260424 08:30:07.361000 +0100s","00049256149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",62,347.3,"CHIX",215.32600000000002,"20260424 08:30:07.361000 +0100s","00049256150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,347.3,"CHIX",729.33,"20260424 08:30:07.361000 +0100s","00049256151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",165,347.3,"CHIX",573.04499999999996,"20260424 08:30:07.361000 +0100s","00049256152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",143,347.3,"CHIX",496.63900000000001,"20260424 08:30:07.361000 +0100s","00049256153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,347.3,"CHIX",86.825000000000003,"20260424 08:30:07.361000 +0100s","00049256154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",601,347.3,"TRQX",2087.2730000000001,"20260424 08:30:15.287000 +0100s","00049256164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,347.3,"AQXE",41.676000000000002,"20260424 08:30:15.287000 +0100s","00049256165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,347.1,"CHIX",1069.068,"20260424 08:30:39.527000 +0100s","00049256177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",612,347.1,"CHIX",2124.252,"20260424 08:30:39.527000 +0100s","00049256178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,347.5,"CHIX",361.4,"20260424 08:30:48.451000 +0100s","00049256182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,347.5,"XLON",83.4,"20260424 08:30:48.450000 +0100s","00049256180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",660,347.5,"XLON",2293.5,"20260424 08:30:48.450000 +0100s","00049256181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,347.5,"TRQX",10.425000000000001,"20260424 08:30:57.147000 +0100s","00049256187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,347.5,"CHIX",41.7,"20260424 08:30:57.147000 +0100s","00049256188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,347.5,"CHIX",222.4,"20260424 08:30:57.147000 +0100s","00049256189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.1,"XLON",1735.5,"20260424 08:32:50.606000 +0100s","00049256259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",126,347.1,"XLON",437.34600000000006,"20260424 08:32:50.606000 +0100s","00049256260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",270,347.1,"AQXE",937.17,"20260424 08:32:50.606000 +0100s","00049256261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,347.1,"AQXE",31.239000000000001,"20260424 08:32:50.606000 +0100s","00049256262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,347.1,"XLON",822.62700000000007,"20260424 08:33:03.208000 +0100s","00049256273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.1,"XLON",1735.5,"20260424 08:33:03.208000 +0100s","00049256274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",92,347.1,"XLON",319.33199999999999,"20260424 08:33:03.208000 +0100s","00049256275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,347.6,"AQXE",17.38,"20260424 08:33:33.349000 +0100s","00049256309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,347.6,"BATE",31.284000000000002,"20260424 08:33:33.349000 +0100s","00049256310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",49,347.6,"AQXE",170.32400000000001,"20260424 08:33:33.349000 +0100s","00049256311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",834,347.6,"BATE",2898.9840000000004,"20260424 08:33:33.349000 +0100s","00049256312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.1,"XLON",1735.5,"20260424 08:34:11.801000 +0100s","00049256328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",272,347.1,"AQXE",944.11200000000008,"20260424 08:34:11.801000 +0100s","00049256329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",61,347.1,"BATE",211.73100000000002,"20260424 08:34:11.801000 +0100s","00049256330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",520,347.3,"XLON",1805.96,"20260424 08:35:26.725000 +0100s","00049256385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",267,347.3,"XLON",927.29100000000005,"20260424 08:35:26.725000 +0100s","00049256386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,347.3,"AQXE",361.19200000000006,"20260424 08:35:26.725000 +0100s","00049256387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,347.4,"XLON",72.953999999999994,"20260424 08:35:37.298000 +0100s","00049256390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,347.4,"BATE",24.317999999999998,"20260424 08:35:37.298000 +0100s","00049256391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,347.4,"AQXE",13.895999999999999,"20260424 08:35:37.298000 +0100s","00049256392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,347.4,"XLON",66.006,"20260424 08:35:37.298000 +0100s","00049256393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",299,347.4,"XLON",1038.7259999999999,"20260424 08:35:37.298000 +0100s","00049256394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,347.4,"CHIX",24.317999999999998,"20260424 08:35:37.298000 +0100s","00049256395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,347.4,"CHIX",93.797999999999988,"20260424 08:35:37.298000 +0100s","00049256396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,347.4,"CHIX",111.16799999999999,"20260424 08:35:37.302000 +0100s","00049256398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.4,"TRQX",3.4739999999999998,"20260424 08:35:37.300000 +0100s","00049256397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",234,347.4,"AQXE",812.91599999999994,"20260424 08:35:49.904000 +0100s","00049256405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",788,347.5,"XLON",2738.3,"20260424 08:36:08.836000 +0100s","00049256413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",854,347.4,"XLON",2966.7959999999998,"20260424 08:36:21.061000 +0100s","00049256418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,347.5,"CHIX",72.974999999999994,"20260424 08:37:16.391000 +0100s","00049256458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.5,"TRQX",3.4750000000000001,"20260424 08:37:25.624000 +0100s","00049256462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",315,347.6,"XLON",1094.94,"20260424 08:37:40.230000 +0100s","00049256473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",162,347.6,"XLON",563.11200000000008,"20260424 08:37:40.230000 +0100s","00049256474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",439,347.6,"XLON",1525.9640000000002,"20260424 08:37:40.230000 +0100s","00049256475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,347.7,"XLON",76.494,"20260424 08:37:55.499000 +0100s","00049256492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",895,347.7,"XLON",3111.915,"20260424 08:37:55.499000 +0100s","00049256493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",638,347.6,"XLON",2217.6880000000001,"20260424 08:38:13.698000 +0100s","00049256513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",163,347.6,"XLON",566.58800000000008,"20260424 08:38:13.698000 +0100s","00049256514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",272,347.6,"XLON",945.47200000000009,"20260424 08:38:15.385000 +0100s","00049256515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",282,347.6,"XLON",980.23200000000008,"20260424 08:38:15.385000 +0100s","00049256516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",269,347.6,"AQXE",935.0440000000001,"20260424 08:38:15.385000 +0100s","00049256517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,347.6,"AQXE",111.23200000000001,"20260424 08:38:15.385000 +0100s","00049256518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",740,347.6,"CHIX",2572.2400000000002,"20260424 08:38:25.359000 +0100s","00049256519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",60,347.6,"AQXE",208.56,"20260424 08:38:25.359000 +0100s","00049256520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",37,347.6,"CHIX",128.61199999999999,"20260424 08:38:25.359000 +0100s","00049256521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,347.5,"AQXE",201.55,"20260424 08:39:02.988000 +0100s","00049256546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,347.5,"AQXE",24.324999999999999,"20260424 08:39:02.988000 +0100s","00049256547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",289,347.5,"XLON",1004.275,"20260424 08:39:02.987000 +0100s","00049256543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",198,347.5,"XLON",688.05,"20260424 08:39:02.987000 +0100s","00049256544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",279,347.5,"XLON",969.52499999999998,"20260424 08:39:02.987000 +0100s","00049256545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,347.5,"CHIX",6.95,"20260424 08:39:15.769000 +0100s","00049256554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",811,347.8,"TRQX",2820.6579999999999,"20260424 08:39:24.259000 +0100s","00049256559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",463,347.6,"XLON",1609.3880000000001,"20260424 08:39:46.167000 +0100s","00049256571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",296,347.6,"XLON",1028.896,"20260424 08:39:46.167000 +0100s","00049256572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",86,347.6,"XLON",298.93600000000004,"20260424 08:39:46.167000 +0100s","00049256573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",605,347.6,"BATE",2102.98,"20260424 08:40:18.204000 +0100s","00049256585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",42,347.6,"AQXE",145.99200000000002,"20260424 08:40:18.204000 +0100s","00049256586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",274,347.6,"BATE",952.42400000000009,"20260424 08:40:18.204000 +0100s","00049256587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.5,"XLON",1737.5,"20260424 08:41:30.457000 +0100s","00049256649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",186,347.5,"XLON",646.35,"20260424 08:41:30.457000 +0100s","00049256650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",127,347.5,"AQXE",441.32499999999999,"20260424 08:41:30.457000 +0100s","00049256651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",137,347.5,"AQXE",476.07499999999999,"20260424 08:42:03.046000 +0100s","00049256686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,347.5,"XLON",823.57500000000005,"20260424 08:42:03.045000 +0100s","00049256684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.5,"XLON",1737.5,"20260424 08:42:03.045000 +0100s","00049256685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",272,347.8,"AQXE",946.01600000000008,"20260424 08:42:17.176000 +0100s","00049256695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",86,347.8,"TRQX",299.108,"20260424 08:42:17.175000 +0100s","00049256694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",258,347.9,"AQXE",897.58199999999999,"20260424 08:42:20.397000 +0100s","00049256698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,347.9,"XLON",824.52299999999991,"20260424 08:44:17.515000 +0100s","00049256754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,347.9,"AQXE",48.705999999999996,"20260424 08:44:17.515000 +0100s","00049256755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",244,347.9,"AQXE",848.87599999999986,"20260424 08:44:17.515000 +0100s","00049256756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,347.9,"AQXE",201.78199999999998,"20260424 08:44:17.515000 +0100s","00049256757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",293,348.2,"XLON",1020.2259999999999,"20260424 08:44:28.980000 +0100s","00049256766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,348.4,"XLON",27.872,"20260424 08:44:41.427000 +0100s","00049256769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,348.4,"XLON",2285.5039999999999,"20260424 08:44:41.427000 +0100s","00049256770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",158,348.4,"XLON",550.47199999999998,"20260424 08:44:41.427000 +0100s","00049256771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",793,348.3,"XLON",2762.0190000000002,"20260424 08:44:57.614000 +0100s","00049256782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",291,348.1,"XLON",1012.971,"20260424 08:45:04.788000 +0100s","00049256785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",609,347.5,"CHIX",2116.2750000000001,"20260424 08:46:02.425000 +0100s","00049256815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1056,347.5,"XLON",3669.6,"20260424 08:46:02.425000 +0100s","00049256816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",100,347.1,"BATE",347.1,"20260424 08:46:52.350000 +0100s","00049256846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",15,347.3,"XLON",52.094999999999999,"20260424 08:47:18.666000 +0100s","00049256861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",94,347.3,"CHIX",326.46199999999999,"20260424 08:47:18.666000 +0100s","00049256862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",780,347.1,"BATE",2707.38,"20260424 08:47:18.674000 +0100s","00049256863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,347.1,"CHIX",2696.9670000000001,"20260424 08:47:18.674000 +0100s","00049256864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.8,"BATE",2694.6360000000004,"20260424 08:48:04.706000 +0100s","00049256893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",966,346.8,"CHIX",3350.0879999999997,"20260424 08:48:04.706000 +0100s","00049256894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",785,347.1,"XLON",2724.7350000000001,"20260424 08:48:41.417000 +0100s","00049256906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,347.1,"XLON",72.891000000000005,"20260424 08:49:41.754000 +0100s","00049256963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,347.1,"AQXE",13.884,"20260424 08:49:41.754000 +0100s","00049256964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,347.1,"AQXE",912.87300000000005,"20260424 08:49:41.754000 +0100s","00049256965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,347.2,"AQXE",795.08800000000008,"20260424 08:50:35.713000 +0100s","00049256991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",247,347.2,"AQXE",857.58399999999995,"20260424 08:50:35.713000 +0100s","00049256992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,347.2,"AQXE",795.08800000000008,"20260424 08:50:35.713000 +0100s","00049256993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,347.2,"AQXE",482.60799999999995,"20260424 08:50:35.713000 +0100s","00049256994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",829,347.3,"CHIX",2879.1170000000002,"20260424 08:51:03.291000 +0100s","00049257012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",323,347.5,"XLON",1122.425,"20260424 08:51:49.640000 +0100s","00049257053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,347.5,"XLON",1674.95,"20260424 08:51:49.640000 +0100s","00049257054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",302,347.5,"XLON",1049.45,"20260424 08:51:53.029000 +0100s","00049257057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",259,347.5,"AQXE",900.02499999999998,"20260424 08:51:53.029000 +0100s","00049257058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",888,347.1,"BATE",3082.2480000000005,"20260424 08:53:03.204000 +0100s","00049257092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,347.1,"AQXE",2696.9670000000001,"20260424 08:53:03.204000 +0100s","00049257093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,347.4,"XLON",83.375999999999991,"20260424 08:53:13.140000 +0100s","00049257096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,347.4,"BATE",27.791999999999998,"20260424 08:53:13.140000 +0100s","00049257097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",413,347.4,"CHIX",1434.7619999999997,"20260424 08:53:13.140000 +0100s","00049257098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,347.4,"AQXE",13.895999999999999,"20260424 08:53:13.140000 +0100s","00049257099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",600,347.9,"XLON",2087.4,"20260424 08:54:28.770000 +0100s","00049257145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,347.9,"XLON",914.97699999999998,"20260424 08:54:28.770000 +0100s","00049257146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",287,348.3,"AQXE",999.62100000000009,"20260424 08:56:06.672000 +0100s","00049257215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,348.4,"XLON",2198.404,"20260424 08:56:11.613000 +0100s","00049257223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,348.4,"AQXE",853.58,"20260424 08:56:11.613000 +0100s","00049257224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,348.7,"XLON",2200.297,"20260424 08:56:40.889000 +0100s","00049257244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",216,348.7,"AQXE",753.19200000000001,"20260424 08:56:40.889000 +0100s","00049257245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,348.9,"XLON",2288.7840000000001,"20260424 08:57:14.797000 +0100s","00049257256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,348.9,"XLON",6.9779999999999998,"20260424 08:57:14.797000 +0100s","00049257257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,348.9,"XLON",62.802,"20260424 08:57:21.212000 +0100s","00049257261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,348.9,"CHIX",20.933999999999997,"20260424 08:57:21.212000 +0100s","00049257262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,348.9,"BATE",20.933999999999997,"20260424 08:57:21.212000 +0100s","00049257263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,348.9,"AQXE",10.466999999999999,"20260424 08:57:21.212000 +0100s","00049257264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",417,348.9,"XLON",1454.9129999999998,"20260424 08:58:06.548000 +0100s","00049257273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",203,348.9,"XLON",708.26699999999994,"20260424 08:58:06.548000 +0100s","00049257274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",72,348.9,"XLON",251.208,"20260424 08:58:06.548000 +0100s","00049257275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",87,348.9,"XLON",303.54300000000001,"20260424 08:58:06.548000 +0100s","00049257276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",99,348.9,"XLON",345.411,"20260424 08:58:06.548000 +0100s","00049257277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",623,349,"XLON",2174.27,"20260424 08:58:53.471000 +0100s","00049257297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",31,349,"XLON",108.19,"20260424 08:58:58.753000 +0100s","00049257299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",624,349.1,"XLON",2178.384,"20260424 08:59:25.528000 +0100s","00049257314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",336,349.1,"XLON",1172.9760000000001,"20260424 09:00:07.138000 +0100s","00049257328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",442,349.1,"XLON",1543.0220000000002,"20260424 09:00:07.138000 +0100s","00049257329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",588,349.1,"CHIX",2052.7080000000001,"20260424 09:00:14.701000 +0100s","00049257339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",293,349,"AQXE",1022.57,"20260424 09:00:54.788000 +0100s","00049257387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",622,349.1,"BATE",2171.402,"20260424 09:01:07.360000 +0100s","00049257400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,349.1,"BATE",589.97900000000004,"20260424 09:01:07.360000 +0100s","00049257401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",791,349.1,"BATE",2761.3810000000003,"20260424 09:01:12.255000 +0100s","00049257404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",294,348.9,"AQXE",1025.7659999999998,"20260424 09:01:28.004000 +0100s","00049257422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",843,348.8,"XLON",2940.384,"20260424 09:01:38.433000 +0100s","00049257430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",816,348.8,"XLON",2846.2080000000001,"20260424 09:02:10.760000 +0100s","00049257448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",672,348.4,"TRQX",2341.248,"20260424 09:02:31.521000 +0100s","00049257464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",962,348.4,"BATE",3351.6079999999997,"20260424 09:02:31.522000 +0100s","00049257465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",914,348.2,"XLON",3182.5479999999998,"20260424 09:03:49.107000 +0100s","00049257505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,348.2,"BATE",2705.5139999999997,"20260424 09:03:49.107000 +0100s","00049257506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",220,348.1,"XLON",765.82,"20260424 09:05:50.393000 +0100s","00049257575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",473,348.1,"XLON",1646.5130000000001,"20260424 09:05:50.393000 +0100s","00049257576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",150,348.1,"XLON",522.15,"20260424 09:05:50.393000 +0100s","00049257577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,347.9,"BATE",2703.183,"20260424 09:06:09.018000 +0100s","00049257580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",993,347.9,"CHIX",3454.6469999999995,"20260424 09:06:09.018000 +0100s","00049257581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",333,347.5,"XLON",1157.175,"20260424 09:07:08.477000 +0100s","00049257604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",444,347.5,"XLON",1542.9,"20260424 09:07:08.477000 +0100s","00049257605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1155,347.5,"CHIX",4013.625,"20260424 09:07:08.477000 +0100s","00049257606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",143,347.6,"AQXE",497.06800000000004,"20260424 09:08:22.732000 +0100s","00049257694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,347.6,"CHIX",2700.8520000000003,"20260424 09:08:22.732000 +0100s","00049257695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,347.6,"CHIX",427.548,"20260424 09:09:00.151000 +0100s","00049257718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",675,347.6,"CHIX",2346.3000000000002,"20260424 09:09:00.151000 +0100s","00049257719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,347.6,"CHIX",10.428000000000003,"20260424 09:09:00.151000 +0100s","00049257720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",261,347.5,"CHIX",906.97500000000002,"20260424 09:09:08.993000 +0100s","00049257726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",574,347.5,"CHIX",1994.65,"20260424 09:09:08.993000 +0100s","00049257727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,347.5,"XLON",747.125,"20260424 09:10:00.305000 +0100s","00049257778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",652,347.5,"XLON",2265.6999999999998,"20260424 09:10:00.305000 +0100s","00049257779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",295,347.3,"AQXE",1024.5350000000001,"20260424 09:11:17.609000 +0100s","00049257825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",266,347.3,"CHIX",923.81799999999998,"20260424 09:11:17.609000 +0100s","00049257826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,347.3,"AQXE",201.43400000000003,"20260424 09:11:17.609000 +0100s","00049257827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",236,347.3,"CHIX",819.62800000000004,"20260424 09:11:17.609000 +0100s","00049257828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",35,347.3,"XLON",121.55500000000001,"20260424 09:12:02.887000 +0100s","00049257842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",160,347.3,"CHIX",555.67999999999995,"20260424 09:12:02.887000 +0100s","00049257843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,347.3,"CHIX",2142.8409999999999,"20260424 09:12:02.887000 +0100s","00049257844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.7,"TRQX",3.4769999999999999,"20260424 09:12:21.540000 +0100s","00049257860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.5,"XLON",1737.5,"20260424 09:13:20.683000 +0100s","00049257897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",293,347.5,"XLON",1018.175,"20260424 09:13:20.683000 +0100s","00049257898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",733,347.1,"XLON",2544.2430000000004,"20260424 09:14:36.040000 +0100s","00049257923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",422,347.1,"XLON",1464.7620000000002,"20260424 09:14:36.040000 +0100s","00049257924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",510,347.1,"CHIX",1770.21,"20260424 09:14:36.040000 +0100s","00049257925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",356,347.1,"XLON",1235.6760000000002,"20260424 09:15:31.528000 +0100s","00049257961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,347.1,"XLON",1069.068,"20260424 09:15:31.528000 +0100s","00049257962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",160,347.1,"XLON",555.36,"20260424 09:15:31.528000 +0100s","00049257963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",77,347.1,"BATE",267.267,"20260424 09:15:59.010000 +0100s","00049257969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",79,347.1,"CHIX",274.209,"20260424 09:15:59.010000 +0100s","00049257970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",75,347.1,"AQXE",260.32499999999999,"20260424 09:15:59.010000 +0100s","00049257971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,347.1,"CHIX",38.181000000000004,"20260424 09:16:03.280000 +0100s","00049257974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",325,347.1,"XLON",1128.075,"20260424 09:16:31.270000 +0100s","00049257986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",284,347.1,"AQXE",985.76400000000012,"20260424 09:16:31.270000 +0100s","00049257987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,347.1,"BATE",628.25100000000009,"20260424 09:16:31.270000 +0100s","00049257988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",417,347.1,"XLON",1447.4070000000002,"20260424 09:16:36.343000 +0100s","00049257991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",435,347.1,"XLON",1509.885,"20260424 09:16:36.343000 +0100s","00049257992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,347.1,"XLON",55.536000000000001,"20260424 09:16:36.343000 +0100s","00049257993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",882,347.1,"AQXE",3061.422,"20260424 09:16:43.883000 +0100s","00049257995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",389,347.1,"XLON",1350.2190000000003,"20260424 09:17:42.240000 +0100s","00049258014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",439,347.1,"CHIX",1523.7690000000002,"20260424 09:17:42.240000 +0100s","00049258015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",493,347.2,"XLON",1711.6960000000001,"20260424 09:18:00.222000 +0100s","00049258028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",61,347.2,"CHIX",211.792,"20260424 09:18:00.222000 +0100s","00049258029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",530,347.2,"XLON",1840.16,"20260424 09:18:16.404000 +0100s","00049258031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",265,347.2,"XLON",920.08,"20260424 09:18:16.404000 +0100s","00049258032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,347.2,"XLON",45.135999999999996,"20260424 09:18:18.824000 +0100s","00049258033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",84,347.2,"XLON",291.64799999999997,"20260424 09:18:18.824000 +0100s","00049258034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,347.2,"CHIX",79.855999999999995,"20260424 09:18:18.824000 +0100s","00049258035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",542,347.4,"XLON",1882.9079999999999,"20260424 09:19:21.589000 +0100s","00049258052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",255,347.4,"XLON",885.87,"20260424 09:19:21.589000 +0100s","00049258053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,347.4,"XLON",76.427999999999997,"20260424 09:20:45.506000 +0100s","00049258084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",118,347.4,"XLON",409.93199999999996,"20260424 09:20:45.506000 +0100s","00049258086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",622,347.4,"XLON",2160.828,"20260424 09:20:45.506000 +0100s","00049258087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",162,347.4,"XLON",562.78800000000001,"20260424 09:20:45.506000 +0100s","00049258088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",780,347.2,"XLON",2708.16,"20260424 09:21:29.591000 +0100s","00049258123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",494,347.2,"XLON",1715.1679999999999,"20260424 09:22:04.058000 +0100s","00049258141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,347.2,"XLON",20.831999999999997,"20260424 09:22:04.058000 +0100s","00049258142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",406,347.2,"XLON",1409.6319999999998,"20260424 09:22:04.058000 +0100s","00049258143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",100,346.7,"CHIX",346.7,"20260424 09:22:21.301000 +0100s","00049258148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",853,346.7,"CHIX",2957.3509999999997,"20260424 09:22:25.097000 +0100s","00049258153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",685,346.7,"XLON",2374.895,"20260424 09:22:25.097000 +0100s","00049258154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",117,346.8,"XLON",405.75599999999997,"20260424 09:22:28.892000 +0100s","00049258156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,346.8,"XLON",2188.308,"20260424 09:22:28.892000 +0100s","00049258157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",76,346.8,"AQXE",263.56799999999998,"20260424 09:22:28.892000 +0100s","00049258158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.4,"CHIX",2691.5279999999998,"20260424 09:24:36.613000 +0100s","00049258209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",953,346.4,"XLON",3301.1919999999996,"20260424 09:24:36.613000 +0100s","00049258210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",822,346.4,"XLON",2847.4079999999999,"20260424 09:24:45.082000 +0100s","00049258213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.4,"XLON",6.9279999999999999,"20260424 09:25:10.367000 +0100s","00049258223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",390,346.4,"XLON",1350.96,"20260424 09:25:10.367000 +0100s","00049258224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",512,346.4,"XLON",1773.568,"20260424 09:25:10.367000 +0100s","00049258225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.7,"XLON",2693.8589999999995,"20260424 09:26:15.015000 +0100s","00049258256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",122,346.7,"AQXE",422.97399999999999,"20260424 09:26:15.015000 +0100s","00049258257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,346.6,"XLON",201.02800000000002,"20260424 09:27:42.093000 +0100s","00049258311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",110,346.6,"XLON",381.26,"20260424 09:27:42.093000 +0100s","00049258312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,346.6,"XLON",13.864000000000001,"20260424 09:27:42.093000 +0100s","00049258313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,346.6,"XLON",2187.0460000000003,"20260424 09:27:42.093000 +0100s","00049258314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,346.6,"XLON",48.524000000000008,"20260424 09:27:42.093000 +0100s","00049258315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",767,346.1,"TRQX",2654.587,"20260424 09:28:04.439000 +0100s","00049258330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",949,346.1,"CHIX",3284.489,"20260424 09:28:04.438000 +0100s","00049258329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,346.4,"AQXE",13.856,"20260424 09:30:34.338000 +0100s","00049258438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,346.4,"XLON",69.28,"20260424 09:30:34.338000 +0100s","00049258439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",141,346.4,"AQXE",488.42399999999992,"20260424 09:30:34.338000 +0100s","00049258440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,346.4,"XLON",2185.7840000000001,"20260424 09:30:34.338000 +0100s","00049258441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",73,346.1,"XLON",252.65300000000002,"20260424 09:31:17.683000 +0100s","00049258456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",820,346.1,"BATE",2838.02,"20260424 09:31:17.683000 +0100s","00049258457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",45,346.1,"XLON",155.745,"20260424 09:31:35.180000 +0100s","00049258463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.1,"XLON",6.9220000000000006,"20260424 09:31:52.210000 +0100s","00049258467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",738,346.2,"XLON",2554.9560000000001,"20260424 09:32:56.300000 +0100s","00049258484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",851,346.2,"AQXE",2946.1620000000003,"20260424 09:33:07.507000 +0100s","00049258487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.2,"BATE",2689.9739999999997,"20260424 09:33:16.931000 +0100s","00049258491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",76,346.2,"CHIX",263.11200000000002,"20260424 09:33:16.931000 +0100s","00049258492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",895,346.2,"BATE",3098.49,"20260424 09:33:49.765000 +0100s","00049258503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,346.2,"XLON",6.9239999999999995,"20260424 09:34:15.155000 +0100s","00049258511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",783,346.2,"XLON",2710.7459999999996,"20260424 09:34:15.155000 +0100s","00049258512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.2,"AQXE",2689.9739999999997,"20260424 09:35:13.238000 +0100s","00049258547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",143,346.2,"CHIX",495.06599999999997,"20260424 09:35:13.238000 +0100s","00049258548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",441,346,"XLON",1525.86,"20260424 09:36:42.660000 +0100s","00049258599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",373,346,"XLON",1290.58,"20260424 09:36:42.660000 +0100s","00049258600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",883,346,"BATE",3055.18,"20260424 09:37:01.900000 +0100s","00049258616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",895,345.8,"CHIX",3094.91,"20260424 09:37:19.835000 +0100s","00049258623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",739,345.8,"TRQX",2555.462,"20260424 09:37:19.834000 +0100s","00049258622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",455,345.8,"XLON",1573.39,"20260424 09:37:52.391000 +0100s","00049258650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",114,345.8,"XLON",394.21200000000005,"20260424 09:37:52.391000 +0100s","00049258651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",360,345.8,"XLON",1244.8800000000001,"20260424 09:37:52.391000 +0100s","00049258652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",439,345.9,"XLON",1518.5009999999997,"20260424 09:38:17.452000 +0100s","00049258669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",338,345.9,"XLON",1169.1420000000001,"20260424 09:38:17.452000 +0100s","00049258670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,346.2,"CHIX",3091.5659999999998,"20260424 09:40:09.812000 +0100s","00049258726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",891,346.2,"CHIX",3084.6420000000003,"20260424 09:41:02.079000 +0100s","00049258751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",798,346.2,"CHIX",2762.6759999999999,"20260424 09:41:06.326000 +0100s","00049258755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",828,345.9,"XLON",2864.0519999999997,"20260424 09:42:37.652000 +0100s","00049258804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.2,"AQXE",2689.9739999999997,"20260424 09:42:46.073000 +0100s","00049258813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,346.2,"BATE",508.91399999999999,"20260424 09:42:46.073000 +0100s","00049258814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",832,346.2,"XLON",2880.3839999999996,"20260424 09:42:54.438000 +0100s","00049258816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",826,345.8,"XLON",2856.308,"20260424 09:43:57.116000 +0100s","00049258861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,345.9,"XLON",62.262,"20260424 09:44:52.480000 +0100s","00049258899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.9,"XLON",2293.317,"20260424 09:44:52.480000 +0100s","00049258900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",96,345.9,"XLON",332.06399999999996,"20260424 09:44:52.480000 +0100s","00049258901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.9,"AQXE",10.376999999999999,"20260424 09:44:52.480000 +0100s","00049258902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",81,345.9,"AQXE",280.17899999999997,"20260424 09:44:52.480000 +0100s","00049258903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",640,345.8,"TRQX",2213.12,"20260424 09:45:31.999000 +0100s","00049258921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",31,345.8,"BATE",107.19800000000001,"20260424 09:45:31.999000 +0100s","00049258922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",152,345.8,"CHIX",525.61599999999999,"20260424 09:45:31.999000 +0100s","00049258923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",92,345.8,"BATE",318.13600000000002,"20260424 09:45:31.999000 +0100s","00049258924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,345.8,"CHIX",221.31200000000001,"20260424 09:45:37.469000 +0100s","00049258927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1174,345.4,"CHIX",4054.9959999999996,"20260424 09:48:22.908000 +0100s","00049259024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",458,345.4,"TRQX",1581.9319999999998,"20260424 09:50:03.240000 +0100s","00049259071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.4,"BATE",17.27,"20260424 09:50:21.938000 +0100s","00049259092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.4,"CHIX",2683.7579999999998,"20260424 09:50:21.938000 +0100s","00049259093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,345.4,"XLON",1727,"20260424 09:50:51.696000 +0100s","00049259108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",326,345.4,"XLON",1126.0039999999999,"20260424 09:50:51.696000 +0100s","00049259109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",888,345.4,"CHIX",3067.1519999999996,"20260424 09:51:00.885000 +0100s","00049259116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",888,345.1,"TRQX",3064.4880000000003,"20260424 09:52:04.307000 +0100s","00049259135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",397,345.1,"TRQX",1370.047,"20260424 09:52:04.307000 +0100s","00049259136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",607,345,"BATE",2094.15,"20260424 09:53:02.404000 +0100s","00049259174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",30,345,"BATE",103.5,"20260424 09:53:10.591000 +0100s","00049259182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",806,345.1,"XLON",2781.5060000000003,"20260424 09:54:22.072000 +0100s","00049259249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",82,345.3,"CHIX",283.14600000000002,"20260424 09:55:22.629000 +0100s","00049259281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,345.4,"XLON",1727,"20260424 09:56:07.651000 +0100s","00049259311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",371,345.4,"XLON",1281.434,"20260424 09:56:07.651000 +0100s","00049259312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.2,"XLON",2682.2039999999997,"20260424 09:57:43.603000 +0100s","00049259370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",130,345.2,"BATE",448.76,"20260424 09:57:43.603000 +0100s","00049259371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",524,345.2,"BATE",1808.848,"20260424 09:58:47.486000 +0100s","00049259397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",299,345.2,"BATE",1032.1480000000001,"20260424 09:58:47.486000 +0100s","00049259398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",856,346,"XLON",2961.76,"20260424 10:00:36.586000 +0100s","00049259457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",70,346.6,"XLON",242.62,"20260424 10:01:34.436000 +0100s","00049259476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,346.6,"BATE",1733,"20260424 10:01:34.436000 +0100s","00049259477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",281,346.6,"AQXE",973.94600000000003,"20260424 10:01:34.436000 +0100s","00049259478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",917,346.5,"XLON",3177.4050000000002,"20260424 10:01:56.425000 +0100s","00049259487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",427,346.4,"XLON",1479.1279999999999,"20260424 10:02:48.150000 +0100s","00049259517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",236,346.4,"XLON",817.50399999999991,"20260424 10:02:48.150000 +0100s","00049259518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,346.4,"XLON",481.49599999999998,"20260424 10:02:48.150000 +0100s","00049259519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",855,346.4,"XLON",2961.72,"20260424 10:03:09.666000 +0100s","00049259529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",166,346.4,"XLON",575.02399999999989,"20260424 10:03:26.637000 +0100s","00049259558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",692,346.4,"XLON",2397.0879999999997,"20260424 10:03:26.637000 +0100s","00049259559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",427,346.1,"XLON",1477.8470000000002,"20260424 10:03:41.187000 +0100s","00049259571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,346.1,"XLON",79.603000000000009,"20260424 10:03:55.970000 +0100s","00049259589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.1,"CHIX",2689.1970000000001,"20260424 10:03:55.970000 +0100s","00049259590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",891,346.6,"XLON",3088.2060000000001,"20260424 10:05:01.718000 +0100s","00049259635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",900,346.7,"XLON",3120.3,"20260424 10:05:21.832000 +0100s","00049259663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",791,346.9,"XLON",2743.9789999999998,"20260424 10:05:44.954000 +0100s","00049259672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",35,346.6,"XLON",121.31,"20260424 10:05:54.471000 +0100s","00049259688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",207,346.6,"CHIX",717.4620000000001,"20260424 10:05:54.471000 +0100s","00049259689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",651,346.6,"CHIX",2256.366,"20260424 10:05:54.471000 +0100s","00049259690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",289,346.6,"AQXE",1001.6740000000001,"20260424 10:06:10.157000 +0100s","00049259700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",634,346.6,"BATE",2197.4440000000004,"20260424 10:06:10.157000 +0100s","00049259701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,346.7,"XLON",246.15700000000001,"20260424 10:06:39.618000 +0100s","00049259721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",735,346.7,"XLON",2548.2449999999999,"20260424 10:06:39.618000 +0100s","00049259722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",187,347.1,"XLON",649.077,"20260424 10:10:06.483000 +0100s","00049259830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",501,347.1,"XLON",1738.971,"20260424 10:10:06.483000 +0100s","00049259831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,347.1,"AQXE",767.09100000000001,"20260424 10:10:06.483000 +0100s","00049259832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",98,347.1,"BATE",340.15800000000002,"20260424 10:10:11.067000 +0100s","00049259834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",254,347.1,"BATE",881.63400000000013,"20260424 10:10:11.067000 +0100s","00049259835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,347.1,"CHIX",360.98400000000004,"20260424 10:10:11.067000 +0100s","00049259836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",288,347.1,"CHIX",999.64800000000002,"20260424 10:10:11.067000 +0100s","00049259837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,347.1,"AQXE",34.71,"20260424 10:10:11.067000 +0100s","00049259838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,347.1,"TRQX",86.775000000000006,"20260424 10:10:11.670000 +0100s","00049259833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",266,347.1,"BATE",923.28600000000006,"20260424 10:12:45.519000 +0100s","00049259876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,347.1,"AQXE",3.4710000000000001,"20260424 10:12:45.519000 +0100s","00049259877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",664,347.1,"BATE",2304.7440000000001,"20260424 10:12:45.519000 +0100s","00049259878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",600,347,"CHIX",2082,"20260424 10:13:50.624000 +0100s","00049259888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",328,347,"CHIX",1138.1600000000001,"20260424 10:13:50.624000 +0100s","00049259889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",154,347,"XLON",534.38,"20260424 10:13:58.149000 +0100s","00049259890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",318,347,"AQXE",1103.46,"20260424 10:13:58.149000 +0100s","00049259891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",231,347,"AQXE",801.57,"20260424 10:13:58.149000 +0100s","00049259892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",222,347,"AQXE",770.34,"20260424 10:13:58.149000 +0100s","00049259893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,347,"XLON",246.37,"20260424 10:14:01.823000 +0100s","00049259894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",253,347,"XLON",877.91,"20260424 10:14:01.823000 +0100s","00049259895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",295,347,"BATE",1023.65,"20260424 10:14:01.823000 +0100s","00049259896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",206,347,"BATE",714.82,"20260424 10:14:01.823000 +0100s","00049259897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",262,347.1,"XLON",909.40200000000016,"20260424 10:15:47.057000 +0100s","00049259941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",309,347.1,"XLON",1072.539,"20260424 10:15:47.057000 +0100s","00049259942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",204,347.1,"AQXE",708.08400000000006,"20260424 10:15:47.057000 +0100s","00049259943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",66,347.1,"AQXE",229.08600000000001,"20260424 10:15:47.057000 +0100s","00049259944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,347.1,"XLON",388.75200000000007,"20260424 10:17:14.615000 +0100s","00049259987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",188,347.1,"XLON",652.548,"20260424 10:17:14.615000 +0100s","00049259988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,347.1,"AQXE",38.181000000000004,"20260424 10:17:14.615000 +0100s","00049259989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,347.1,"XLON",1735.5,"20260424 10:17:14.615000 +0100s","00049259990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",258,347.4,"AQXE",896.29199999999992,"20260424 10:17:32.060000 +0100s","00049259996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",326,347.3,"XLON",1132.1980000000001,"20260424 10:18:17.140000 +0100s","00049260009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",30,347.3,"CHIX",104.19,"20260424 10:18:17.140000 +0100s","00049260010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",475,347.3,"XLON",1649.675,"20260424 10:18:22.276000 +0100s","00049260013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",249,347.3,"XLON",864.77699999999993,"20260424 10:18:22.276000 +0100s","00049260014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",76,347.3,"XLON",263.94799999999998,"20260424 10:18:22.276000 +0100s","00049260015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",424,347.3,"XLON",1472.5520000000001,"20260424 10:18:29.092000 +0100s","00049260016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",106,347.3,"XLON",368.13800000000003,"20260424 10:18:29.092000 +0100s","00049260017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",89,347.3,"XLON",309.09699999999998,"20260424 10:18:29.092000 +0100s","00049260018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",249,347.3,"XLON",864.77699999999993,"20260424 10:18:29.092000 +0100s","00049260019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",661,347.3,"BATE",2295.6530000000002,"20260424 10:19:58.012000 +0100s","00049260058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",149,347.3,"BATE",517.47700000000009,"20260424 10:19:58.012000 +0100s","00049260059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1117,347,"BATE",3875.99,"20260424 10:20:37.197000 +0100s","00049260068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",563,347,"TRQX",1953.61,"20260424 10:20:37.197000 +0100s","00049260069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",749,346.7,"CHIX",2596.7829999999999,"20260424 10:21:52.451000 +0100s","00049260115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1140,346.7,"BATE",3952.38,"20260424 10:21:52.451000 +0100s","00049260116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",28,346.7,"CHIX",97.076000000000008,"20260424 10:21:52.451000 +0100s","00049260117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1065,346.3,"CHIX",3688.0949999999998,"20260424 10:22:40.289000 +0100s","00049260144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,346.3,"TRQX",2690.7510000000002,"20260424 10:22:40.289000 +0100s","00049260145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",599,346.5,"XLON",2075.5349999999999,"20260424 10:28:10.826000 +0100s","00049260312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",789,346.4,"XLON",2733.0959999999995,"20260424 10:30:51.744000 +0100s","00049260408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",15,346.5,"XLON",51.975000000000001,"20260424 10:31:39.315000 +0100s","00049260420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",199,346.5,"XLON",689.53499999999997,"20260424 10:31:39.315000 +0100s","00049260421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,346.5,"XLON",1732.5,"20260424 10:31:39.315000 +0100s","00049260422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",103,346.5,"XLON",356.89499999999998,"20260424 10:31:39.315000 +0100s","00049260423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",342,346.1,"XLON",1183.662,"20260424 10:32:31.808000 +0100s","00049260443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",279,346.1,"XLON",965.61900000000014,"20260424 10:32:31.808000 +0100s","00049260444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",224,346.1,"XLON",775.26400000000012,"20260424 10:32:31.808000 +0100s","00049260445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,346.1,"TRQX",740.65400000000011,"20260424 10:32:36.855000 +0100s","00049260447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",615,346.1,"TRQX",2128.5149999999999,"20260424 10:32:36.855000 +0100s","00049260448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",259,345.9,"XLON",895.88099999999986,"20260424 10:33:25.171000 +0100s","00049260470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",125,346.1,"AQXE",432.625,"20260424 10:35:29.365000 +0100s","00049260543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",247,346.1,"AQXE",854.86700000000008,"20260424 10:35:29.365000 +0100s","00049260544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",448,346.1,"AQXE",1550.5280000000002,"20260424 10:35:29.365000 +0100s","00049260545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",268,346.1,"XLON",927.548,"20260424 10:35:31.236000 +0100s","00049260546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,346.1,"XLON",1730.5,"20260424 10:35:31.236000 +0100s","00049260547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,346.1,"XLON",359.94400000000002,"20260424 10:35:31.236000 +0100s","00049260548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,346.1,"BATE",38.071000000000005,"20260424 10:35:31.236000 +0100s","00049260549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",722,345.8,"TRQX",2496.6759999999999,"20260424 10:36:10.404000 +0100s","00049260561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",935,345.8,"CHIX",3233.23,"20260424 10:36:10.404000 +0100s","00049260562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",381,345.8,"XLON",1317.4980000000003,"20260424 10:36:11.288000 +0100s","00049260565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",273,345.8,"XLON",944.03400000000011,"20260424 10:36:11.288000 +0100s","00049260566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",198,345.8,"XLON",684.68400000000008,"20260424 10:36:11.288000 +0100s","00049260567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",803,346.5,"XLON",2782.395,"20260424 10:37:40.086000 +0100s","00049260602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",848,346.7,"XLON",2940.0159999999996,"20260424 10:39:44.103000 +0100s","00049260642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",313,346.7,"AQXE",1085.1709999999998,"20260424 10:40:54.901000 +0100s","00049260659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",226,346.7,"XLON",783.54199999999992,"20260424 10:42:00.069000 +0100s","00049260689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",644,346.7,"XLON",2232.748,"20260424 10:42:00.069000 +0100s","00049260690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",155,346.7,"CHIX",537.38499999999999,"20260424 10:42:53.785000 +0100s","00049260710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,346.7,"AQXE",10.401,"20260424 10:42:53.785000 +0100s","00049260711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",342,346.7,"CHIX",1185.7139999999999,"20260424 10:42:53.785000 +0100s","00049260712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",159,346.7,"XLON",551.25299999999993,"20260424 10:42:53.784000 +0100s","00049260708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",249,346.7,"XLON",863.28300000000002,"20260424 10:42:53.784000 +0100s","00049260709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",317,346.5,"XLON",1098.405,"20260424 10:43:29.367000 +0100s","00049260721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",536,346.5,"XLON",1857.24,"20260424 10:43:29.367000 +0100s","00049260722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",847,346.3,"CHIX",2933.1610000000005,"20260424 10:43:33.688000 +0100s","00049260723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",699,346.3,"TRQX",2420.6370000000002,"20260424 10:43:35.331000 +0100s","00049260725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",157,346.3,"CHIX",543.69100000000003,"20260424 10:43:35.331000 +0100s","00049260726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",883,346.4,"XLON",3058.7119999999995,"20260424 10:44:00.340000 +0100s","00049260742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",751,346.5,"TRQX",2602.2150000000001,"20260424 10:45:24.163000 +0100s","00049260765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",94,346.5,"TRQX",325.70999999999998,"20260424 10:45:24.163000 +0100s","00049260766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",750,346.5,"XLON",2598.75,"20260424 10:47:22.551000 +0100s","00049260799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",94,346.5,"XLON",325.70999999999998,"20260424 10:47:22.551000 +0100s","00049260800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",473,346.4,"CHIX",1638.4719999999998,"20260424 10:49:27.259000 +0100s","00049260854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",315,346.4,"CHIX",1091.1600000000001,"20260424 10:49:27.259000 +0100s","00049260855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",134,346.2,"XLON",463.90799999999996,"20260424 10:49:45.838000 +0100s","00049260868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,346.2,"XLON",24.234000000000002,"20260424 10:50:10.545000 +0100s","00049260872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",789,346.2,"XLON",2731.518,"20260424 10:50:10.545000 +0100s","00049260873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,346.2,"XLON",3091.5659999999998,"20260424 10:50:57.846000 +0100s","00049260897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",847,346,"CHIX",2930.62,"20260424 10:50:58.066000 +0100s","00049260898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",808,345.9,"CHIX",2794.8719999999994,"20260424 10:50:58.091000 +0100s","00049260899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.7,"XLON",2291.991,"20260424 10:52:06.867000 +0100s","00049260946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",114,345.7,"XLON",394.09799999999996,"20260424 10:52:06.867000 +0100s","00049260947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,345.7,"AQXE",93.338999999999999,"20260424 10:52:06.867000 +0100s","00049260948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,345.5,"CHIX",245.30500000000001,"20260424 10:52:39.997000 +0100s","00049260959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",148,345.5,"CHIX",511.34,"20260424 10:52:39.995000 +0100s","00049260958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",558,345.5,"CHIX",1927.89,"20260424 10:53:14.804000 +0100s","00049260964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",604,345.5,"TRQX",2086.8200000000002,"20260424 10:53:14.804000 +0100s","00049260965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",307,345.5,"TRQX",1060.6849999999999,"20260424 10:54:33.120000 +0100s","00049260993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.8,"XLON",740.01199999999994,"20260424 10:57:36.399000 +0100s","00049261052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.8,"XLON",2181.998,"20260424 10:57:36.399000 +0100s","00049261053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,345.8,"XLON",31.122000000000003,"20260424 10:57:36.399000 +0100s","00049261054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",477,345.8,"XLON",1649.4660000000001,"20260424 10:58:00.731000 +0100s","00049261088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",365,345.8,"XLON",1262.17,"20260424 10:58:00.731000 +0100s","00049261089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",904,345.8,"XLON",3126.0320000000002,"20260424 10:58:40.875000 +0100s","00049261103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.5,"CHIX",2684.5349999999999,"20260424 11:00:45.324000 +0100s","00049261166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.5,"AQXE",17.274999999999999,"20260424 11:00:45.324000 +0100s","00049261167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",650,345.5,"TRQX",2245.75,"20260424 11:01:02.514000 +0100s","00049261170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",168,345.5,"TRQX",580.44000000000005,"20260424 11:01:02.514000 +0100s","00049261171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",79,345.6,"AQXE",273.024,"20260424 11:01:09.072000 +0100s","00049261174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.6,"AQXE",58.75200000000001,"20260424 11:01:09.072000 +0100s","00049261175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",769,345.6,"TRQX",2657.6640000000002,"20260424 11:01:09.721000 +0100s","00049261173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,345.7,"XLON",82.967999999999989,"20260424 11:01:23.362000 +0100s","00049261191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.7,"XLON",2181.3669999999997,"20260424 11:01:23.362000 +0100s","00049261192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,345.7,"XLON",743.255,"20260424 11:01:23.362000 +0100s","00049261193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",828,345.7,"XLON",2862.3959999999997,"20260424 11:01:51.437000 +0100s","00049261207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",638,345.7,"CHIX",2205.5660000000003,"20260424 11:03:44.385000 +0100s","00049261235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",286,345.7,"CHIX",988.702,"20260424 11:03:44.385000 +0100s","00049261236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.7,"XLON",2686.0889999999995,"20260424 11:03:58.501000 +0100s","00049261273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",34,345.7,"AQXE",117.538,"20260424 11:03:58.501000 +0100s","00049261274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.6,"XLON",739.58400000000006,"20260424 11:05:33.302000 +0100s","00049261294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,345.6,"XLON",76.032000000000011,"20260424 11:05:33.302000 +0100s","00049261295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.6,"XLON",2180.7359999999999,"20260424 11:05:33.302000 +0100s","00049261296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",34,345.6,"XLON",117.50400000000002,"20260424 11:05:33.302000 +0100s","00049261297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",873,345.5,"XLON",3016.2150000000001,"20260424 11:06:53.582000 +0100s","00049261309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",876,345.7,"XLON",3028.3320000000003,"20260424 11:08:38.938000 +0100s","00049261330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",876,345.8,"BATE",3029.2080000000001,"20260424 11:09:31.163000 +0100s","00049261339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,345.8,"XLON",670.85199999999998,"20260424 11:10:32.340000 +0100s","00049261383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",296,345.8,"XLON",1023.568,"20260424 11:10:32.340000 +0100s","00049261384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,345.8,"XLON",1065.0640000000001,"20260424 11:10:32.340000 +0100s","00049261385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",846,345.8,"XLON",2925.4679999999998,"20260424 11:11:40.056000 +0100s","00049261425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",106,345.8,"XLON",366.548,"20260424 11:12:22.020000 +0100s","00049261466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",551,345.8,"XLON",1905.3580000000002,"20260424 11:12:22.020000 +0100s","00049261467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",120,345.8,"XLON",414.96,"20260424 11:12:22.020000 +0100s","00049261468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,345.7,"TRQX",663.74399999999991,"20260424 11:12:58.109000 +0100s","00049261477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",727,345.7,"TRQX",2513.239,"20260424 11:12:58.109000 +0100s","00049261478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",271,345.7,"XLON",936.84699999999998,"20260424 11:13:24.307000 +0100s","00049261504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,345.7,"XLON",763.99699999999996,"20260424 11:13:24.307000 +0100s","00049261505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",433,345.7,"XLON",1496.8810000000001,"20260424 11:13:24.307000 +0100s","00049261506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.7,"XLON",58.768999999999998,"20260424 11:14:11.836000 +0100s","00049261542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",38,345.7,"XLON",131.36600000000001,"20260424 11:14:11.836000 +0100s","00049261543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.7,"AQXE",6.9139999999999997,"20260424 11:14:11.836000 +0100s","00049261544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",559,345.7,"AQXE",1932.463,"20260424 11:14:11.836000 +0100s","00049261545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",302,345.7,"AQXE",1044.0139999999999,"20260424 11:14:11.836000 +0100s","00049261546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.5,"XLON",739.37,"20260424 11:14:16.813000 +0100s","00049261547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",678,345.5,"XLON",2342.4899999999998,"20260424 11:14:16.813000 +0100s","00049261548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,345.7,"XLON",442.49599999999998,"20260424 11:17:07.998000 +0100s","00049261591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,345.7,"XLON",757.08300000000008,"20260424 11:17:07.998000 +0100s","00049261592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",485,345.7,"XLON",1676.645,"20260424 11:17:07.998000 +0100s","00049261593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",175,345.7,"AQXE",604.97500000000002,"20260424 11:18:30.557000 +0100s","00049261616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",582,345.7,"CHIX",2011.9739999999999,"20260424 11:18:30.557000 +0100s","00049261617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,345.6,"XLON",69.12,"20260424 11:19:51.193000 +0100s","00049261645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",111,345.6,"XLON",383.61600000000004,"20260424 11:19:51.193000 +0100s","00049261646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",208,345.6,"XLON",718.84800000000007,"20260424 11:19:51.193000 +0100s","00049261647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,345.6,"BATE",20.736000000000004,"20260424 11:19:51.193000 +0100s","00049261648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,345.6,"XLON",819.07200000000012,"20260424 11:19:51.193000 +0100s","00049261649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,345.6,"AQXE",13.824000000000002,"20260424 11:19:51.193000 +0100s","00049261650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.6,"CHIX",17.28,"20260424 11:19:51.193000 +0100s","00049261651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",234,345.6,"AQXE",808.70400000000006,"20260424 11:19:51.193000 +0100s","00049261652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.6,"XLON",10.368000000000002,"20260424 11:20:12.876000 +0100s","00049261658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",211,345.6,"XLON",729.21600000000001,"20260424 11:20:12.876000 +0100s","00049261659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",133,345.6,"XLON",459.64800000000002,"20260424 11:20:12.876000 +0100s","00049261660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.6,"CHIX",72.576000000000008,"20260424 11:20:12.877000 +0100s","00049261661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.9,"XLON",740.22599999999989,"20260424 11:21:22.858000 +0100s","00049261684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",321,345.9,"XLON",1110.3389999999999,"20260424 11:21:22.858000 +0100s","00049261685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",359,345.9,"XLON",1241.7809999999999,"20260424 11:21:22.858000 +0100s","00049261686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",593,345.9,"XLON",2051.1869999999999,"20260424 11:21:24.215000 +0100s","00049261688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",280,345.9,"XLON",968.52,"20260424 11:21:24.215000 +0100s","00049261689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",783,345.5,"XLON",2705.2649999999999,"20260424 11:22:01.239000 +0100s","00049261730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,345.5,"XLON",583.89499999999998,"20260424 11:23:26.655000 +0100s","00049261764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",581,345.5,"XLON",2007.355,"20260424 11:23:26.655000 +0100s","00049261765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,345.5,"XLON",221.12,"20260424 11:23:26.655000 +0100s","00049261766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",174,345.5,"CHIX",601.16999999999996,"20260424 11:24:47.307000 +0100s","00049261804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.1,"TRQX",2681.4270000000001,"20260424 11:25:16.359000 +0100s","00049261814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",821,345.1,"CHIX",2833.2710000000002,"20260424 11:25:16.359000 +0100s","00049261815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",816,345.2,"XLON",2816.8320000000003,"20260424 11:26:29.160000 +0100s","00049261845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",318,345.2,"AQXE",1097.7359999999999,"20260424 11:26:53.192000 +0100s","00049261853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",857,345.3,"XLON",2959.2210000000005,"20260424 11:27:00.865000 +0100s","00049261854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.2,"CHIX",2682.2039999999997,"20260424 11:27:51.220000 +0100s","00049261870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",47,345.2,"AQXE",162.244,"20260424 11:27:51.220000 +0100s","00049261871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",865,345,"XLON",2984.25,"20260424 11:28:05.834000 +0100s","00049261880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,345,"BATE",138,"20260424 11:28:05.834000 +0100s","00049261881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",937,344.9,"AQXE",3231.7129999999997,"20260424 11:28:05.842000 +0100s","00049261882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"BATE",2679.873,"20260424 11:28:05.842000 +0100s","00049261883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",709,345.1,"CHIX",2446.759,"20260424 11:30:22.327000 +0100s","00049261924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",204,345.1,"CHIX",704.00400000000013,"20260424 11:30:22.327000 +0100s","00049261925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",343,345.3,"AQXE",1184.3790000000001,"20260424 11:33:19.423000 +0100s","00049262041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,345.3,"AQXE",13.812000000000001,"20260424 11:33:19.423000 +0100s","00049262042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",535,345.3,"AQXE",1847.355,"20260424 11:33:19.423000 +0100s","00049262043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.3,"AQXE",58.701000000000001,"20260424 11:33:19.423000 +0100s","00049262044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,344.9,"XLON",10.346999999999998,"20260424 11:35:10.832000 +0100s","00049262089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",209,344.9,"XLON",720.84099999999989,"20260424 11:35:10.832000 +0100s","00049262090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",564,344.9,"XLON",1945.2359999999999,"20260424 11:35:10.832000 +0100s","00049262091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,344.9,"XLON",41.387999999999991,"20260424 11:35:10.832000 +0100s","00049262092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",324,344.9,"XLON",1117.4759999999999,"20260424 11:36:57.729000 +0100s","00049262111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",206,344.9,"XLON",710.49399999999991,"20260424 11:36:57.729000 +0100s","00049262112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,344.9,"XLON",907.08699999999999,"20260424 11:36:57.729000 +0100s","00049262113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,344.9,"XLON",755.3309999999999,"20260424 11:37:04.748000 +0100s","00049262117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",661,344.9,"BATE",2279.7889999999998,"20260424 11:37:04.748000 +0100s","00049262118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",806,345.2,"CHIX",2782.3119999999999,"20260424 11:37:44.390000 +0100s","00049262141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",195,345.2,"CHIX",673.14,"20260424 11:40:07.186000 +0100s","00049262185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",242,345.2,"AQXE",835.3839999999999,"20260424 11:40:07.186000 +0100s","00049262186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",406,345.2,"CHIX",1401.5119999999997,"20260424 11:40:07.186000 +0100s","00049262187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,345.2,"XLON",790.50800000000004,"20260424 11:41:05.694000 +0100s","00049262200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,345.2,"XLON",2129.884,"20260424 11:41:05.694000 +0100s","00049262201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.2,"CHIX",6.9039999999999999,"20260424 11:41:05.694000 +0100s","00049262202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",857,345.3,"XLON",2959.2210000000005,"20260424 11:43:03.651000 +0100s","00049262241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",925,345.3,"XLON",3194.0250000000001,"20260424 11:43:35.848000 +0100s","00049262280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,345.3,"XLON",37.983000000000004,"20260424 11:43:45.683000 +0100s","00049262285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",435,345.3,"CHIX",1502.0550000000001,"20260424 11:43:45.683000 +0100s","00049262286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.3,"AQXE",3.4530000000000003,"20260424 11:43:45.683000 +0100s","00049262287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",926,345.3,"XLON",3197.4780000000001,"20260424 11:43:58.469000 +0100s","00049262289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",15,345.3,"XLON",51.795000000000002,"20260424 11:44:08.969000 +0100s","00049262294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",850,345.3,"XLON",2935.05,"20260424 11:44:08.969000 +0100s","00049262295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",15,344.9,"XLON",51.734999999999999,"20260424 11:46:10.583000 +0100s","00049262324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",750,344.9,"TRQX",2586.7499999999995,"20260424 11:46:10.583000 +0100s","00049262325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,344.9,"TRQX",93.12299999999999,"20260424 11:46:10.583000 +0100s","00049262326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",815,344.9,"XLON",2810.9349999999999,"20260424 11:46:12.251000 +0100s","00049262329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",165,344.9,"TRQX",569.08499999999992,"20260424 11:47:10.530000 +0100s","00049262349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",723,344.9,"TRQX",2493.627,"20260424 11:47:10.530000 +0100s","00049262350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,345,"XLON",24.15,"20260424 11:48:21.479000 +0100s","00049262376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.3,"XLON",3.4530000000000003,"20260424 11:49:47.640000 +0100s","00049262429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",869,345.3,"XLON",3000.6570000000002,"20260424 11:49:47.640000 +0100s","00049262430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",781,345.3,"XLON",2696.7929999999997,"20260424 11:50:53.100000 +0100s","00049262471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.3,"XLON",2178.8430000000003,"20260424 11:50:55.031000 +0100s","00049262473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,345.3,"AQXE",583.55700000000002,"20260424 11:50:55.031000 +0100s","00049262474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",912,345.3,"XLON",3149.1360000000004,"20260424 11:51:09.783000 +0100s","00049262476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",317,345.1,"XLON",1093.9670000000001,"20260424 11:53:34.326000 +0100s","00049262528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",411,345.1,"CHIX",1418.3610000000001,"20260424 11:54:32.668000 +0100s","00049262551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",277,345.2,"XLON",956.20399999999995,"20260424 11:54:54.411000 +0100s","00049262563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",342,345.2,"XLON",1180.5839999999998,"20260424 11:54:54.411000 +0100s","00049262564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,345.3,"XLON",138.12,"20260424 11:55:01.507000 +0100s","00049262568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.3,"XLON",2178.8430000000003,"20260424 11:55:01.507000 +0100s","00049262569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",177,345.3,"XLON",611.18100000000004,"20260424 11:55:01.507000 +0100s","00049262570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",587,345.1,"CHIX",2025.7370000000001,"20260424 11:55:54.121000 +0100s","00049262602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,345.2,"XLON",479.82799999999997,"20260424 11:56:30.898000 +0100s","00049262612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",718,345.2,"XLON",2478.5360000000001,"20260424 11:56:30.898000 +0100s","00049262613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.2,"XLON",2682.2039999999997,"20260424 11:57:40.166000 +0100s","00049262669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",862,345,"XLON",2973.9,"20260424 11:58:24.532000 +0100s","00049262684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",834,345.1,"XLON",2878.134,"20260424 11:58:45.700000 +0100s","00049262689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,345.1,"AQXE",13.804,"20260424 12:00:04.173000 +0100s","00049262709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",341,345.1,"AQXE",1176.7910000000002,"20260424 12:00:04.173000 +0100s","00049262710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",435,345.1,"AQXE",1501.1849999999999,"20260424 12:00:04.173000 +0100s","00049262711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",492,344.6,"TRQX",1695.432,"20260424 12:02:13.534000 +0100s","00049262745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1140,344.6,"CHIX",3928.44,"20260424 12:02:13.534000 +0100s","00049262747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,344.7,"XLON",844.51499999999999,"20260424 12:02:29.080000 +0100s","00049262749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",502,344.7,"XLON",1730.394,"20260424 12:02:29.080000 +0100s","00049262750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,344.7,"XLON",358.48799999999994,"20260424 12:02:29.080000 +0100s","00049262751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",485,344.7,"CHIX",1671.7950000000001,"20260424 12:02:38.979000 +0100s","00049262754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,344.8,"XLON",479.27200000000005,"20260424 12:03:53.899000 +0100s","00049262799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",557,344.8,"XLON",1920.5360000000001,"20260424 12:03:53.899000 +0100s","00049262800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",81,344.8,"XLON",279.28800000000001,"20260424 12:03:53.899000 +0100s","00049262801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",134,344.8,"AQXE",462.03200000000004,"20260424 12:03:53.899000 +0100s","00049262802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,344.9,"BATE",86.224999999999994,"20260424 12:05:22.904000 +0100s","00049262906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",331,344.9,"AQXE",1141.6189999999999,"20260424 12:05:22.904000 +0100s","00049262907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,344.9,"XLON",755.3309999999999,"20260424 12:05:51.879000 +0100s","00049262916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",638,344.9,"CHIX",2200.462,"20260424 12:05:51.879000 +0100s","00049262917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",880,344.9,"XLON",3035.12,"20260424 12:06:20.413000 +0100s","00049262928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",95,345,"XLON",327.75,"20260424 12:08:05.643000 +0100s","00049263050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345,"XLON",17.25,"20260424 12:08:32.489000 +0100s","00049263070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,345,"XLON",1725,"20260424 12:08:32.489000 +0100s","00049263071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",377,345,"XLON",1300.6500000000001,"20260424 12:08:32.489000 +0100s","00049263072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",340,345,"CHIX",1173,"20260424 12:08:37.725000 +0100s","00049263076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",127,345,"CHIX",438.15,"20260424 12:08:37.725000 +0100s","00049263077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",647,345.1,"XLON",2232.797,"20260424 12:09:27.296000 +0100s","00049263129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.1,"CHIX",6.9020000000000001,"20260424 12:09:27.296000 +0100s","00049263130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",124,345.1,"CHIX",427.92400000000004,"20260424 12:09:27.296000 +0100s","00049263131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",190,345.1,"XLON",655.69,"20260424 12:11:30.711000 +0100s","00049263187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",56,345.1,"XLON",193.25600000000003,"20260424 12:11:30.711000 +0100s","00049263188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",41,345.1,"CHIX",141.49100000000001,"20260424 12:11:30.711000 +0100s","00049263189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,345.1,"CHIX",2129.2670000000003,"20260424 12:11:30.711000 +0100s","00049263190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",170,345.1,"XLON",586.67000000000007,"20260424 12:12:03.783000 +0100s","00049263202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",53,345.1,"BATE",182.90300000000002,"20260424 12:12:03.784000 +0100s","00049263203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,345.1,"BATE",37.961000000000006,"20260424 12:12:18.036000 +0100s","00049263229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.1,"XLON",3.4510000000000001,"20260424 12:13:09.798000 +0100s","00049263242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.1,"XLON",2177.5810000000001,"20260424 12:13:09.798000 +0100s","00049263243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",127,345.1,"XLON",438.27700000000004,"20260424 12:13:09.798000 +0100s","00049263244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,345.1,"AQXE",200.15800000000002,"20260424 12:13:09.798000 +0100s","00049263245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,345.1,"XLON",62.118000000000002,"20260424 12:13:09.798000 +0100s","00049263246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.1,"XLON",624.63100000000009,"20260424 12:13:20.160000 +0100s","00049263250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",232,345.1,"XLON",800.63200000000006,"20260424 12:13:20.160000 +0100s","00049263251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",364,345.1,"XLON",1256.164,"20260424 12:13:20.160000 +0100s","00049263252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,345.1,"AQXE",24.157000000000004,"20260424 12:13:20.160000 +0100s","00049263253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.1,"BATE",3.4510000000000001,"20260424 12:16:11.334000 +0100s","00049263331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",586,345.1,"CHIX",2022.2860000000001,"20260424 12:16:11.334000 +0100s","00049263332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,345.1,"CHIX",100.07900000000001,"20260424 12:16:22.545000 +0100s","00049263334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.1,"CHIX",6.9020000000000001,"20260424 12:16:28.933000 +0100s","00049263337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",177,345.2,"XLON",611.00400000000002,"20260424 12:16:33.615000 +0100s","00049263340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",676,345.2,"BATE",2333.5519999999997,"20260424 12:16:33.615000 +0100s","00049263341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,345.3,"XLON",55.248000000000005,"20260424 12:17:30.832000 +0100s","00049263353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,345.3,"XLON",479.96700000000004,"20260424 12:17:30.832000 +0100s","00049263354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.3,"BATE",17.265000000000001,"20260424 12:17:30.832000 +0100s","00049263355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.3,"CHIX",17.265000000000001,"20260424 12:17:30.832000 +0100s","00049263356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.3,"AQXE",6.9060000000000006,"20260424 12:17:30.832000 +0100s","00049263357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",94,345.3,"CHIX",324.58199999999999,"20260424 12:17:30.832000 +0100s","00049263358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",587,345.2,"CHIX",2026.3239999999998,"20260424 12:18:08.270000 +0100s","00049263364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",784,345.2,"XLON",2706.3679999999999,"20260424 12:18:27.236000 +0100s","00049263371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",816,345.2,"XLON",2816.8320000000003,"20260424 12:19:12.196000 +0100s","00049263382TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",136,345.2,"XLON",469.47199999999998,"20260424 12:19:45.154000 +0100s","00049263386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,345.2,"XLON",662.78399999999999,"20260424 12:19:45.154000 +0100s","00049263387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",193,345.2,"XLON",666.23599999999988,"20260424 12:19:45.154000 +0100s","00049263388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",316,345.2,"XLON",1090.8319999999999,"20260424 12:19:45.154000 +0100s","00049263389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.3,"XLON",3.4530000000000003,"20260424 12:21:02.031000 +0100s","00049263402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",239,345.3,"XLON",825.26699999999994,"20260424 12:21:02.031000 +0100s","00049263403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",667,345.3,"XLON",2303.1509999999998,"20260424 12:21:02.031000 +0100s","00049263404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",285,345.3,"XLON",984.10500000000002,"20260424 12:21:18.141000 +0100s","00049263407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,345.3,"XLON",669.88199999999995,"20260424 12:21:18.141000 +0100s","00049263408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,345.3,"XLON",790.73699999999997,"20260424 12:21:18.141000 +0100s","00049263409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",156,345.3,"XLON",538.66800000000001,"20260424 12:21:18.141000 +0100s","00049263410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,345.3,"BATE",1063.5240000000001,"20260424 12:21:24.119000 +0100s","00049263411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",504,345.3,"BATE",1740.3120000000001,"20260424 12:21:24.119000 +0100s","00049263412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",903,345.4,"BATE",3118.9619999999995,"20260424 12:21:46.062000 +0100s","00049263422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.4,"TRQX",58.717999999999989,"20260424 12:21:46.624000 +0100s","00049263421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.4,"TRQX",10.361999999999998,"20260424 12:21:46.641000 +0100s","00049263423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.4,"TRQX",17.27,"20260424 12:21:46.659000 +0100s","00049263424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",752,345.4,"TRQX",2597.4079999999999,"20260424 12:22:12.967000 +0100s","00049263534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",156,345.4,"AQXE",538.82399999999996,"20260424 12:22:12.967000 +0100s","00049263535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",587,345.4,"CHIX",2027.4979999999998,"20260424 12:24:55.383000 +0100s","00049263677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",300,345.5,"XLON",1036.5,"20260424 12:25:23.023000 +0100s","00049263688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",521,345.5,"XLON",1800.0550000000001,"20260424 12:25:23.023000 +0100s","00049263689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",405,345.5,"XLON",1399.2750000000001,"20260424 12:26:51.042000 +0100s","00049263715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.5,"XLON",625.35500000000002,"20260424 12:26:51.042000 +0100s","00049263716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",207,345.5,"XLON",715.18499999999995,"20260424 12:26:51.042000 +0100s","00049263717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",81,345.5,"XLON",279.85500000000002,"20260424 12:26:51.042000 +0100s","00049263718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",851,345.4,"XLON",2939.3539999999998,"20260424 12:27:01.097000 +0100s","00049263726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",434,345.3,"XLON",1498.6020000000001,"20260424 12:28:09.941000 +0100s","00049263741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",368,345.3,"XLON",1270.7040000000002,"20260424 12:28:09.941000 +0100s","00049263742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",869,345.3,"CHIX",3000.6570000000002,"20260424 12:29:29.703000 +0100s","00049263770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",912,345.4,"XLON",3150.0479999999998,"20260424 12:29:35.730000 +0100s","00049263774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,345.4,"XLON",756.42599999999993,"20260424 12:31:34.903000 +0100s","00049263819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",109,345.4,"CHIX",376.48599999999999,"20260424 12:31:34.903000 +0100s","00049263820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",515,345.4,"BATE",1778.81,"20260424 12:31:34.903000 +0100s","00049263821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",807,345.5,"XLON",2788.1849999999999,"20260424 12:33:33.314000 +0100s","00049263844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,345.4,"XLON",2265.8240000000001,"20260424 12:34:38.384000 +0100s","00049263870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",262,345.4,"CHIX",904.94799999999987,"20260424 12:34:38.385000 +0100s","00049263871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",664,345.5,"XLON",2294.12,"20260424 12:35:25.676000 +0100s","00049263878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",157,345.5,"XLON",542.43499999999995,"20260424 12:35:25.676000 +0100s","00049263879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",854,345.5,"XLON",2950.57,"20260424 12:36:04.745000 +0100s","00049263900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",378,345.4,"XLON",1305.6120000000001,"20260424 12:36:48.692000 +0100s","00049263912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,345.4,"XLON",124.34399999999999,"20260424 12:37:15.661000 +0100s","00049263927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",206,345.4,"XLON",711.52399999999989,"20260424 12:37:15.661000 +0100s","00049263928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.4,"XLON",625.17399999999998,"20260424 12:37:15.661000 +0100s","00049263929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",447,345.4,"XLON",1543.9379999999999,"20260424 12:37:15.661000 +0100s","00049263930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",909,345.4,"XLON",3139.6859999999997,"20260424 12:37:26.460000 +0100s","00049263937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",454,345.1,"TRQX",1566.7540000000001,"20260424 12:39:00.543000 +0100s","00049263955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1092,345.1,"CHIX",3768.4920000000002,"20260424 12:39:00.542000 +0100s","00049263953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",117,345.1,"TRQX",403.76700000000005,"20260424 12:39:00.542000 +0100s","00049263954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1088,344.7,"BATE",3750.3359999999998,"20260424 12:40:46.161000 +0100s","00049263978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.7,"TRQX",2678.3189999999995,"20260424 12:40:46.161000 +0100s","00049263979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1163,344.3,"CHIX",4004.2090000000003,"20260424 12:42:37.069000 +0100s","00049264012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.3,"TRQX",2675.2110000000002,"20260424 12:42:37.696000 +0100s","00049264013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",966,343.9,"CHIX",3322.0739999999996,"20260424 12:46:25.442000 +0100s","00049264076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,343.9,"TRQX",2672.1030000000001,"20260424 12:46:25.442000 +0100s","00049264077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",645,343.8,"BATE",2217.5100000000002,"20260424 12:47:45.355000 +0100s","00049264095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,343.8,"BATE",110.01600000000001,"20260424 12:47:51.862000 +0100s","00049264096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,343.8,"XLON",58.446000000000005,"20260424 12:50:58.383000 +0100s","00049264123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,343.8,"TRQX",3.4380000000000002,"20260424 12:50:58.383000 +0100s","00049264124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,343.8,"XLON",501.94800000000004,"20260424 12:50:58.383000 +0100s","00049264125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",667,343.8,"TRQX",2293.1460000000002,"20260424 12:50:58.383000 +0100s","00049264126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",260,343.8,"XLON",893.88,"20260424 12:51:27.153000 +0100s","00049264134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",115,343.8,"XLON",395.37,"20260424 12:51:27.153000 +0100s","00049264135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",53,343.8,"BATE",182.21400000000003,"20260424 12:51:27.153000 +0100s","00049264136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,343.8,"AQXE",10.314,"20260424 12:51:27.153000 +0100s","00049264137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,343.6,"CHIX",37.796000000000006,"20260424 12:51:32.484000 +0100s","00049264140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",198,343.8,"XLON",680.72400000000005,"20260424 12:51:46.010000 +0100s","00049264143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",530,343.8,"AQXE",1822.14,"20260424 12:51:46.010000 +0100s","00049264144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",527,343.6,"XLON",1810.7720000000002,"20260424 12:52:58.082000 +0100s","00049264159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1104,343.6,"CHIX",3793.3440000000001,"20260424 12:52:58.081000 +0100s","00049264158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",822,343.7,"BATE",2825.2139999999995,"20260424 12:54:30.392000 +0100s","00049264178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,343.7,"XLON",54.991999999999997,"20260424 12:55:02.370000 +0100s","00049264189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",609,343.7,"CHIX",2093.1329999999998,"20260424 12:55:02.370000 +0100s","00049264190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",168,343.7,"CHIX",577.41599999999994,"20260424 12:55:02.370000 +0100s","00049264191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",844,343.6,"XLON",2899.9840000000004,"20260424 12:56:19.691000 +0100s","00049264208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",34,343.4,"CHIX",116.75599999999999,"20260424 12:56:33.418000 +0100s","00049264230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",629,343.6,"CHIX",2161.2440000000001,"20260424 12:57:48.435000 +0100s","00049264253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",238,343.6,"CHIX",817.76800000000003,"20260424 12:57:48.435000 +0100s","00049264254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",124,343.7,"XLON",426.18799999999993,"20260424 12:58:28.305000 +0100s","00049264264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",291,343.7,"BATE",1000.1669999999999,"20260424 12:58:28.305000 +0100s","00049264265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,343.7,"BATE",721.77,"20260424 12:58:28.305000 +0100s","00049264266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,343.7,"BATE",721.77,"20260424 12:58:28.305000 +0100s","00049264267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",66,343.7,"BATE",226.84200000000001,"20260424 12:58:28.305000 +0100s","00049264268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",12,343.6,"CHIX",41.232000000000006,"20260424 12:59:37.608000 +0100s","00049264284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",376,343.6,"CHIX",1291.9360000000001,"20260424 12:59:37.608000 +0100s","00049264285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",419,343.6,"CHIX",1439.6840000000002,"20260424 12:59:37.608000 +0100s","00049264286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,343.6,"XLON",2669.7719999999999,"20260424 13:00:35.188000 +0100s","00049264297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,343.6,"CHIX",92.772000000000006,"20260424 13:00:35.191000 +0100s","00049264298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",803,343.6,"BATE",2759.1080000000006,"20260424 13:00:39.705000 +0100s","00049264299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",798,343.6,"XLON",2741.9280000000003,"20260424 13:01:19.914000 +0100s","00049264308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,343.8,"AQXE",92.826000000000008,"20260424 13:03:09.515000 +0100s","00049264348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",700,343.8,"XLON",2406.6,"20260424 13:03:09.514000 +0100s","00049264346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",77,343.8,"XLON",264.726,"20260424 13:03:09.514000 +0100s","00049264347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",602,343.8,"XLON",2069.6759999999999,"20260424 13:03:27.451000 +0100s","00049264350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",109,343.8,"XLON",374.74200000000002,"20260424 13:03:27.451000 +0100s","00049264351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",165,343.8,"XLON",567.27,"20260424 13:03:27.451000 +0100s","00049264352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,343.8,"AQXE",2671.3260000000005,"20260424 13:04:53.168000 +0100s","00049264388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",136,343.8,"XLON",467.56800000000004,"20260424 13:04:53.167000 +0100s","00049264387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",896,343.7,"XLON",3079.5520000000001,"20260424 13:05:36.815000 +0100s","00049264401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",216,343.4,"BATE",741.74399999999991,"20260424 13:05:43.960000 +0100s","00049264405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,343.4,"BATE",1717,"20260424 13:05:58.532000 +0100s","00049264412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",915,343.4,"CHIX",3142.11,"20260424 13:05:58.532000 +0100s","00049264413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",643,343.3,"BATE",2207.4189999999999,"20260424 13:08:02.731000 +0100s","00049264467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,343.3,"CHIX",504.65100000000001,"20260424 13:08:02.731000 +0100s","00049264468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,343.4,"XLON",841.33,"20260424 13:08:48.373000 +0100s","00049264491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",200,343.4,"XLON",686.8,"20260424 13:08:48.373000 +0100s","00049264492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",423,343.4,"XLON",1452.5819999999999,"20260424 13:08:48.373000 +0100s","00049264493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",843,343.9,"CHIX",2899.0769999999993,"20260424 13:09:43.102000 +0100s","00049264512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,344.1,"XLON",68.819999999999993,"20260424 13:11:37.217000 +0100s","00049264546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",304,344.1,"XLON",1046.0640000000001,"20260424 13:11:37.217000 +0100s","00049264547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",190,344.1,"XLON",653.79000000000008,"20260424 13:11:37.217000 +0100s","00049264548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,344.4,"XLON",2173.1639999999998,"20260424 13:12:42.223000 +0100s","00049264562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,344.4,"XLON",502.82399999999996,"20260424 13:12:42.223000 +0100s","00049264563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,344.4,"AQXE",440.83199999999999,"20260424 13:12:42.223000 +0100s","00049264564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",876,344.3,"XLON",3016.0679999999998,"20260424 13:13:14.583000 +0100s","00049264586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",31,344.3,"AQXE",106.733,"20260424 13:13:14.583000 +0100s","00049264587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",76,344.3,"XLON",261.66800000000001,"20260424 13:13:23.360000 +0100s","00049264590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",232,344.3,"XLON",798.77600000000007,"20260424 13:13:23.360000 +0100s","00049264591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",462,344.3,"XLON",1590.6660000000002,"20260424 13:13:23.360000 +0100s","00049264592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,344.3,"XLON",24.100999999999999,"20260424 13:13:23.360000 +0100s","00049264593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",44,344.3,"AQXE",151.49200000000002,"20260424 13:13:23.360000 +0100s","00049264594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,344.2,"XLON",2171.902,"20260424 13:15:22.198000 +0100s","00049264651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",179,344.2,"XLON",616.11799999999994,"20260424 13:15:22.198000 +0100s","00049264652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.1,"XLON",2673.6570000000002,"20260424 13:16:13.574000 +0100s","00049264662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",51,344.1,"AQXE",175.49100000000001,"20260424 13:16:13.574000 +0100s","00049264663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",15,344.1,"AQXE",51.615000000000002,"20260424 13:16:35.833000 +0100s","00049264693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,344.1,"XLON",667.55400000000009,"20260424 13:16:35.832000 +0100s","00049264690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,344.1,"XLON",736.37400000000014,"20260424 13:16:35.832000 +0100s","00049264691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",115,344.1,"XLON",395.71499999999997,"20260424 13:16:35.832000 +0100s","00049264692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",204,344.1,"XLON",701.96400000000006,"20260424 13:16:35.832000 +0100s","00049264694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",50,344.1,"XLON",172.05,"20260424 13:16:35.832000 +0100s","00049264695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",414,344.2,"XLON",1424.9879999999998,"20260424 13:17:39.195000 +0100s","00049264716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,344.2,"XLON",82.60799999999999,"20260424 13:17:39.195000 +0100s","00049264717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",150,344.2,"TRQX",516.29999999999995,"20260424 13:17:39.195000 +0100s","00049264718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,344.2,"BATE",722.82,"20260424 13:17:39.195000 +0100s","00049264719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",95,344.3,"XLON",327.08499999999998,"20260424 13:17:43.595000 +0100s","00049264721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,344.3,"XLON",17.215,"20260424 13:18:14.055000 +0100s","00049264730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",913,344.3,"XLON",3143.4590000000003,"20260424 13:18:36.706000 +0100s","00049264734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",459,344.3,"XLON",1580.3370000000002,"20260424 13:18:49.410000 +0100s","00049264739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",440,344.3,"XLON",1514.92,"20260424 13:18:49.410000 +0100s","00049264740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,344.3,"BATE",723.03,"20260424 13:20:36.530000 +0100s","00049264777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",716,344.3,"BATE",2465.1880000000001,"20260424 13:20:36.530000 +0100s","00049264778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",653,344.3,"CHIX",2248.279,"20260424 13:20:47.579000 +0100s","00049264799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,344.3,"XLON",760.90300000000002,"20260424 13:20:47.578000 +0100s","00049264797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,344.3,"XLON",17.215,"20260424 13:20:47.578000 +0100s","00049264798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",876,344.3,"XLON",3016.0679999999998,"20260424 13:21:34.465000 +0100s","00049264816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",294,344.6,"XLON",1013.1240000000001,"20260424 13:22:23.721000 +0100s","00049264836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",535,344.6,"XLON",1843.61,"20260424 13:22:23.721000 +0100s","00049264837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",710,344.8,"TRQX",2448.08,"20260424 13:22:54.703000 +0100s","00049264848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,344.8,"CHIX",48.271999999999998,"20260424 13:22:54.703000 +0100s","00049264849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",129,344.8,"CHIX",444.79200000000003,"20260424 13:22:54.703000 +0100s","00049264850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.9,"XLON",1724.5,"20260424 13:22:58.564000 +0100s","00049264851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",255,344.9,"XLON",879.495,"20260424 13:22:58.564000 +0100s","00049264852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",30,344.9,"XLON",103.47,"20260424 13:22:58.564000 +0100s","00049264853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",135,344.9,"XLON",465.61500000000001,"20260424 13:22:58.564000 +0100s","00049264854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",927,344.8,"XLON",3196.2960000000003,"20260424 13:23:27.286000 +0100s","00049264862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.2,"TRQX",2674.4339999999997,"20260424 13:25:29.352000 +0100s","00049264891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",594,344.2,"BATE",2044.5479999999998,"20260424 13:25:29.352000 +0100s","00049264892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",370,344.2,"BATE",1273.54,"20260424 13:25:29.351000 +0100s","00049264890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",623,344.2,"CHIX",2144.366,"20260424 13:25:31.633000 +0100s","00049264895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",154,344.2,"CHIX",530.06799999999998,"20260424 13:25:31.633000 +0100s","00049264896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",151,344.2,"XLON",519.74199999999996,"20260424 13:25:31.632000 +0100s","00049264894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",630,344.3,"BATE",2169.09,"20260424 13:26:34.486000 +0100s","00049264907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",184,344.3,"BATE",633.51200000000006,"20260424 13:26:34.486000 +0100s","00049264908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,344.5,"XLON",3076.3850000000002,"20260424 13:27:08.850000 +0100s","00049264915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",505,344.4,"XLON",1739.22,"20260424 13:30:03.207000 +0100s","00049264974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",372,344.4,"XLON",1281.1679999999999,"20260424 13:30:03.207000 +0100s","00049264975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,344.4,"XLON",582.03599999999994,"20260424 13:30:34.264000 +0100s","00049264984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,344.4,"XLON",506.26799999999997,"20260424 13:30:34.264000 +0100s","00049264985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",551,344.4,"XLON",1897.644,"20260424 13:30:34.264000 +0100s","00049264986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",903,344.4,"XLON",3109.9319999999993,"20260424 13:30:52.752000 +0100s","00049264990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",578,344.4,"CHIX",1990.6319999999998,"20260424 13:31:09.772000 +0100s","00049264994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",252,344.4,"CHIX",867.88799999999992,"20260424 13:31:09.772000 +0100s","00049264995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",679,344.5,"XLON",2339.1550000000002,"20260424 13:32:08.990000 +0100s","00049265021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",171,344.5,"XLON",589.09500000000003,"20260424 13:32:08.990000 +0100s","00049265022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",852,344.4,"XLON",2934.288,"20260424 13:33:18.606000 +0100s","00049265048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",41,344.3,"XLON",141.16300000000001,"20260424 13:33:43.796000 +0100s","00049265055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,344.3,"XLON",68.86,"20260424 13:33:43.796000 +0100s","00049265056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",46,344.4,"XLON",158.42400000000001,"20260424 13:33:51.507000 +0100s","00049265057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",650,344.4,"CHIX",2238.6,"20260424 13:33:51.507000 +0100s","00049265058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",127,344.4,"CHIX",437.38799999999998,"20260424 13:33:51.507000 +0100s","00049265059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",901,344.4,"CHIX",3103.0439999999999,"20260424 13:33:56.849000 +0100s","00049265060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",148,344.2,"XLON",509.416,"20260424 13:36:01.462000 +0100s","00049265097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",241,344.2,"XLON",829.52199999999993,"20260424 13:36:01.462000 +0100s","00049265098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",407,344.2,"XLON",1400.894,"20260424 13:36:01.462000 +0100s","00049265099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",837,344.3,"XLON",2881.7910000000002,"20260424 13:36:10.022000 +0100s","00049265103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",134,344.3,"XLON",461.36200000000002,"20260424 13:36:11.343000 +0100s","00049265104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",456,344.3,"XLON",1570.0080000000003,"20260424 13:36:11.343000 +0100s","00049265105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",199,344.3,"XLON",685.15699999999993,"20260424 13:36:11.343000 +0100s","00049265106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",872,344.2,"XLON",3001.4239999999995,"20260424 13:37:34.417000 +0100s","00049265155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",115,344.2,"XLON",395.83,"20260424 13:37:42.391000 +0100s","00049265156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.2,"XLON",1721,"20260424 13:37:42.391000 +0100s","00049265157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",216,344.2,"XLON",743.47199999999998,"20260424 13:37:42.391000 +0100s","00049265158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",836,344.3,"XLON",2878.348,"20260424 13:38:19.048000 +0100s","00049265163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,344.2,"XLON",3073.7059999999997,"20260424 13:39:33.835000 +0100s","00049265186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,344.3,"XLON",736.80200000000002,"20260424 13:39:41.693000 +0100s","00049265188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",650,344.3,"XLON",2237.9499999999998,"20260424 13:39:41.693000 +0100s","00049265189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",800,344.4,"XLON",2755.2,"20260424 13:40:16.352000 +0100s","00049265198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",918,344.4,"XLON",3161.5919999999996,"20260424 13:40:22.565000 +0100s","00049265202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",165,344.5,"TRQX",568.42499999999995,"20260424 13:40:37.832000 +0100s","00049265205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",830,344.7,"XLON",2861.01,"20260424 13:42:21.923000 +0100s","00049265265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",844,344.5,"XLON",2907.58,"20260424 13:42:44.260000 +0100s","00049265268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",141,344.7,"XLON",486.02699999999999,"20260424 13:43:13.366000 +0100s","00049265280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",683,344.7,"XLON",2354.3009999999999,"20260424 13:43:13.366000 +0100s","00049265281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",837,344.6,"XLON",2884.3020000000001,"20260424 13:43:23.726000 +0100s","00049265285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",31,344.5,"XLON",106.795,"20260424 13:43:38.655000 +0100s","00049265289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",810,344.5,"XLON",2790.45,"20260424 13:43:38.655000 +0100s","00049265290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,344.5,"CHIX",34.450000000000003,"20260424 13:43:38.655000 +0100s","00049265291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,344.5,"BATE",34.450000000000003,"20260424 13:43:38.655000 +0100s","00049265292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,344.5,"CHIX",58.564999999999998,"20260424 13:43:38.655000 +0100s","00049265293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,344.5,"AQXE",17.225000000000001,"20260424 13:43:38.655000 +0100s","00049265294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,344.5,"XLON",6.89,"20260424 13:44:05.864000 +0100s","00049265311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",821,344.5,"XLON",2828.3449999999998,"20260424 13:44:05.864000 +0100s","00049265312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",660,344.4,"XLON",2273.0399999999995,"20260424 13:44:58.151000 +0100s","00049265329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",230,344.4,"XLON",792.12,"20260424 13:44:58.151000 +0100s","00049265330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",923,344.4,"XLON",3178.8119999999994,"20260424 13:45:45.437000 +0100s","00049265341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",477,344.4,"AQXE",1642.7879999999998,"20260424 13:47:03.797000 +0100s","00049265364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",452,344.4,"AQXE",1556.6879999999999,"20260424 13:47:03.797000 +0100s","00049265365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,344.4,"BATE",723.24,"20260424 13:47:05.272000 +0100s","00049265366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,344.4,"BATE",723.24,"20260424 13:47:05.272000 +0100s","00049265367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",754,344.4,"BATE",2596.7759999999998,"20260424 13:47:05.272000 +0100s","00049265368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",363,344.4,"BATE",1250.172,"20260424 13:47:05.272000 +0100s","00049265369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",679,344.4,"CHIX",2338.4759999999997,"20260424 13:47:18.749000 +0100s","00049265376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,344.4,"CHIX",816.22799999999984,"20260424 13:47:18.749000 +0100s","00049265377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",414,344.4,"XLON",1425.8159999999998,"20260424 13:48:06.829000 +0100s","00049265430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",362,344.4,"XLON",1246.7279999999998,"20260424 13:48:06.829000 +0100s","00049265431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",26,344.4,"XLON",89.543999999999997,"20260424 13:48:06.829000 +0100s","00049265432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,344.4,"AQXE",55.103999999999999,"20260424 13:48:06.829000 +0100s","00049265433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.2,"AQXE",3.4419999999999997,"20260424 13:48:34.362000 +0100s","00049265436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.2,"CHIX",2674.4339999999997,"20260424 13:48:34.362000 +0100s","00049265437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,344.2,"AQXE",502.53199999999998,"20260424 13:48:34.362000 +0100s","00049265438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",227,344.1,"XLON",781.10700000000008,"20260424 13:51:02.441000 +0100s","00049265491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",275,344.1,"XLON",946.27499999999998,"20260424 13:51:02.441000 +0100s","00049265492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",405,344.1,"XLON",1393.605,"20260424 13:51:02.441000 +0100s","00049265493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.1,"XLON",450.77100000000007,"20260424 13:52:05.661000 +0100s","00049265512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",391,344.1,"AQXE",1345.431,"20260424 13:52:05.661000 +0100s","00049265513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",345,344.1,"AQXE",1187.1450000000002,"20260424 13:52:05.661000 +0100s","00049265514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,344.1,"AQXE",199.57800000000003,"20260424 13:52:05.661000 +0100s","00049265515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",253,344.1,"XLON",870.57299999999998,"20260424 13:52:23.451000 +0100s","00049265521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",593,344.1,"XLON",2040.5130000000001,"20260424 13:52:23.451000 +0100s","00049265522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",810,344,"BATE",2786.4,"20260424 13:52:34.227000 +0100s","00049265526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,344,"XLON",82.56,"20260424 13:53:54.541000 +0100s","00049265551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,344,"BATE",27.52,"20260424 13:53:54.541000 +0100s","00049265552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",218,344,"CHIX",749.92,"20260424 13:53:54.541000 +0100s","00049265553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,344,"AQXE",10.32,"20260424 13:53:54.541000 +0100s","00049265554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",784,344.1,"XLON",2697.7440000000001,"20260424 13:54:09.648000 +0100s","00049265558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",885,344.2,"XLON",3046.17,"20260424 13:54:26.448000 +0100s","00049265563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",833,344.2,"XLON",2867.1859999999997,"20260424 13:54:38.755000 +0100s","00049265564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",640,344.2,"CHIX",2202.88,"20260424 13:55:49.177000 +0100s","00049265605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",218,344.2,"CHIX",750.35599999999988,"20260424 13:55:49.177000 +0100s","00049265606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",630,344.2,"TRQX",2168.46,"20260424 13:57:24.792000 +0100s","00049265641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,344.2,"TRQX",788.21800000000007,"20260424 13:57:24.792000 +0100s","00049265642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,344.2,"CHIX",110.14399999999999,"20260424 13:57:41.395000 +0100s","00049265653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",798,344.2,"XLON",2746.7159999999999,"20260424 13:57:41.394000 +0100s","00049265652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,344.1,"AQXE",760.46100000000001,"20260424 13:58:52.641000 +0100s","00049265664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",55,344.1,"XLON",189.255,"20260424 13:58:52.640000 +0100s","00049265663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",830,344.2,"XLON",2856.86,"20260424 14:00:06.097000 +0100s","00049265683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",327,344.2,"XLON",1125.5339999999999,"20260424 14:00:15.900000 +0100s","00049265686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",593,344.2,"XLON",2041.106,"20260424 14:00:15.900000 +0100s","00049265687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",305,344.2,"XLON",1049.81,"20260424 14:00:29.382000 +0100s","00049265699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",267,344.2,"XLON",919.0139999999999,"20260424 14:00:29.382000 +0100s","00049265700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",185,344.2,"XLON",636.77,"20260424 14:00:29.382000 +0100s","00049265701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",70,344.2,"XLON",240.94,"20260424 14:00:29.382000 +0100s","00049265702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,344.2,"CHIX",92.933999999999997,"20260424 14:01:19.105000 +0100s","00049265709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.2,"BATE",2674.4339999999997,"20260424 14:01:19.105000 +0100s","00049265710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",334,344.3,"CHIX",1149.962,"20260424 14:01:52.325000 +0100s","00049265718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",557,344.3,"CHIX",1917.751,"20260424 14:01:52.325000 +0100s","00049265719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",426,344.2,"CHIX",1466.2919999999999,"20260424 14:02:59.216000 +0100s","00049265733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",405,344.2,"CHIX",1394.01,"20260424 14:02:59.216000 +0100s","00049265734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",908,344.3,"TRQX",3126.2440000000001,"20260424 14:03:14.440000 +0100s","00049265738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,344.3,"XLON",3074.5990000000002,"20260424 14:03:50.185000 +0100s","00049265746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,344.3,"XLON",440.70400000000001,"20260424 14:04:01.479000 +0100s","00049265751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,344.3,"XLON",99.847000000000008,"20260424 14:04:01.479000 +0100s","00049265752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",634,344.3,"BATE",2182.8620000000001,"20260424 14:04:01.479000 +0100s","00049265753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,344.3,"XLON",440.70400000000001,"20260424 14:04:09.558000 +0100s","00049265754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",148,344.3,"XLON",509.56400000000002,"20260424 14:04:09.558000 +0100s","00049265755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",618,344.3,"CHIX",2127.7739999999999,"20260424 14:04:09.558000 +0100s","00049265756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",462,344.1,"CHIX",1589.7420000000002,"20260424 14:06:25.297000 +0100s","00049265819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",369,344.1,"CHIX",1269.729,"20260424 14:06:25.297000 +0100s","00049265820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",892,344,"XLON",3068.48,"20260424 14:07:17.538000 +0100s","00049265831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",756,343.8,"TRQX",2599.1280000000002,"20260424 14:07:31.194000 +0100s","00049265837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",880,343.8,"BATE",3025.44,"20260424 14:07:31.194000 +0100s","00049265838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,343.9,"TRQX",3.4389999999999996,"20260424 14:07:39.308000 +0100s","00049265848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",275,343.9,"XLON",945.72500000000002,"20260424 14:07:39.307000 +0100s","00049265844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,343.9,"XLON",1141.7479999999998,"20260424 14:07:39.307000 +0100s","00049265845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,343.9,"BATE",722.19,"20260424 14:07:39.307000 +0100s","00049265846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,343.9,"CHIX",20.633999999999997,"20260424 14:07:39.307000 +0100s","00049265847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",888,344.9,"XLON",3062.7119999999995,"20260424 14:09:31.521000 +0100s","00049265886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",197,345,"AQXE",679.65,"20260424 14:11:15.301000 +0100s","00049265925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",619,345,"CHIX",2135.5500000000002,"20260424 14:11:15.301000 +0100s","00049265926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",901,344.9,"XLON",3107.5489999999995,"20260424 14:11:26.321000 +0100s","00049265933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",153,344.9,"XLON",527.697,"20260424 14:11:45.363000 +0100s","00049265939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.9,"XLON",451.81899999999996,"20260424 14:11:45.363000 +0100s","00049265940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",571,344.9,"XLON",1969.3789999999999,"20260424 14:11:45.363000 +0100s","00049265941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",790,345,"XLON",2725.5,"20260424 14:13:01.214000 +0100s","00049265972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",416,345,"AQXE",1435.2,"20260424 14:13:31.881000 +0100s","00049265980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",376,345,"AQXE",1297.2,"20260424 14:13:31.881000 +0100s","00049265981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,344.9,"XLON",82.775999999999982,"20260424 14:14:40.663000 +0100s","00049266007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",122,344.9,"XLON",420.77799999999996,"20260424 14:14:40.663000 +0100s","00049266008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,344.9,"CHIX",27.591999999999999,"20260424 14:14:40.663000 +0100s","00049266009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",290,344.9,"CHIX",1000.21,"20260424 14:14:40.663000 +0100s","00049266010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,344.9,"CHIX",1662.4179999999999,"20260424 14:14:40.663000 +0100s","00049266011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",265,344.9,"XLON",913.98500000000001,"20260424 14:15:02.859000 +0100s","00049266017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",298,344.9,"XLON",1027.8019999999999,"20260424 14:15:02.859000 +0100s","00049266018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,344.9,"XLON",48.285999999999994,"20260424 14:15:02.859000 +0100s","00049266019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",261,344.9,"XLON",900.18899999999996,"20260424 14:15:02.859000 +0100s","00049266020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,344.7,"AQXE",1661.454,"20260424 14:16:08.212000 +0100s","00049266048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",356,344.7,"AQXE",1227.1320000000001,"20260424 14:16:08.212000 +0100s","00049266049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",379,344.7,"XLON",1306.413,"20260424 14:17:01.347000 +0100s","00049266064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",463,344.7,"XLON",1595.961,"20260424 14:17:01.347000 +0100s","00049266065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",32,344.7,"XLON",110.304,"20260424 14:17:01.347000 +0100s","00049266066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",571,344.5,"TRQX",1967.095,"20260424 14:17:17.408000 +0100s","00049266068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1088,344.5,"BATE",3748.16,"20260424 14:17:17.407000 +0100s","00049266069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,344.3,"XLON",75.746000000000009,"20260424 14:18:46.885000 +0100s","00049266090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,344.3,"XLON",6.8860000000000001,"20260424 14:18:46.885000 +0100s","00049266091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",462,344.3,"CHIX",1590.6660000000002,"20260424 14:18:46.885000 +0100s","00049266092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,344.3,"CHIX",24.100999999999999,"20260424 14:18:46.885000 +0100s","00049266093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,344.3,"CHIX",1060.4440000000002,"20260424 14:18:46.885000 +0100s","00049266094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",861,344.8,"XLON",2968.7280000000001,"20260424 14:19:02.769000 +0100s","00049266097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",99,344.8,"TRQX",341.35200000000003,"20260424 14:19:07.367000 +0100s","00049266099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",740,344.8,"CHIX",2551.52,"20260424 14:19:07.367000 +0100s","00049266100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",186,344.8,"TRQX",641.32799999999997,"20260424 14:19:11.990000 +0100s","00049266102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,344.8,"TRQX",34.479999999999997,"20260424 14:19:58.686000 +0100s","00049266112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.7,"XLON",451.55699999999996,"20260424 14:20:57.594000 +0100s","00049266138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",313,344.7,"XLON",1078.9109999999998,"20260424 14:20:57.594000 +0100s","00049266139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,344.7,"XLON",844.51499999999999,"20260424 14:20:57.594000 +0100s","00049266140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",217,344.8,"XLON",748.21600000000001,"20260424 14:22:05.045000 +0100s","00049266170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",682,344.8,"XLON",2351.5360000000001,"20260424 14:22:05.045000 +0100s","00049266171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",270,344.8,"XLON",930.96,"20260424 14:22:21.558000 +0100s","00049266192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",285,344.8,"XLON",982.68,"20260424 14:22:21.558000 +0100s","00049266193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",71,344.9,"XLON",244.87899999999999,"20260424 14:23:13.490000 +0100s","00049266232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"CHIX",2679.873,"20260424 14:23:13.490000 +0100s","00049266233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,344.9,"AQXE",179.34799999999998,"20260424 14:23:20.555000 +0100s","00049266241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",473,344.9,"XLON",1631.3769999999997,"20260424 14:23:20.554000 +0100s","00049266238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",173,344.9,"XLON",596.67700000000002,"20260424 14:23:20.554000 +0100s","00049266239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.9,"XLON",451.81899999999996,"20260424 14:23:20.554000 +0100s","00049266240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",873,344.8,"CHIX",3010.1040000000003,"20260424 14:23:37.605000 +0100s","00049266245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,344.8,"XLON",93.096000000000004,"20260424 14:24:47.171000 +0100s","00049266263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,344.8,"XLON",906.82400000000007,"20260424 14:24:47.171000 +0100s","00049266264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",562,344.8,"XLON",1937.7760000000001,"20260424 14:24:47.171000 +0100s","00049266265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,344.8,"XLON",79.304000000000002,"20260424 14:25:46.480000 +0100s","00049266292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",406,344.8,"XLON",1399.8880000000001,"20260424 14:25:46.480000 +0100s","00049266293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",419,344.8,"XLON",1444.7120000000002,"20260424 14:25:46.480000 +0100s","00049266294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",95,344.8,"XLON",327.56,"20260424 14:25:53.197000 +0100s","00049266298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",272,344.8,"AQXE",937.85600000000011,"20260424 14:25:53.198000 +0100s","00049266299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,344.8,"AQXE",1661.9360000000001,"20260424 14:25:53.198000 +0100s","00049266300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",914,344.7,"CHIX",3150.558,"20260424 14:26:41.062000 +0100s","00049266318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",298,344.7,"XLON",1027.2059999999999,"20260424 14:26:53.119000 +0100s","00049266324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",354,344.7,"XLON",1220.2380000000001,"20260424 14:26:53.119000 +0100s","00049266325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",76,344.8,"XLON",262.048,"20260424 14:27:24.401000 +0100s","00049266340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",202,344.8,"XLON",696.49600000000009,"20260424 14:27:24.401000 +0100s","00049266341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,344.8,"XLON",48.271999999999998,"20260424 14:27:24.401000 +0100s","00049266342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,344.8,"XLON",48.271999999999998,"20260424 14:27:30.179000 +0100s","00049266348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.8,"XLON",3.448,"20260424 14:27:35.857000 +0100s","00049266349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"TRQX",2679.873,"20260424 14:27:37.920000 +0100s","00049266351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",122,344.9,"AQXE",420.77799999999996,"20260424 14:27:37.920000 +0100s","00049266352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",523,345,"CHIX",1804.35,"20260424 14:27:45.313000 +0100s","00049266354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",884,345.1,"XLON",3050.6840000000002,"20260424 14:28:06.085000 +0100s","00049266359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",113,345.1,"XLON",389.96300000000002,"20260424 14:28:56.544000 +0100s","00049266379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.1,"CHIX",2681.4270000000001,"20260424 14:28:56.544000 +0100s","00049266380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,345.1,"XLON",24.157000000000004,"20260424 14:29:12.703000 +0100s","00049266384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,345.1,"XLON",669.49400000000014,"20260424 14:29:12.703000 +0100s","00049266385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",170,345.1,"XLON",586.67000000000007,"20260424 14:29:12.703000 +0100s","00049266386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",520,345.1,"XLON",1794.52,"20260424 14:29:12.703000 +0100s","00049266387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.8,"BATE",2679.0960000000005,"20260424 14:29:13.010000 +0100s","00049266388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1079,344.8,"TRQX",3720.3920000000003,"20260424 14:29:14.102000 +0100s","00049266393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",760,344.6,"BATE",2618.9600000000005,"20260424 14:29:16.306000 +0100s","00049266395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",691,344.6,"TRQX",2381.1860000000001,"20260424 14:29:17.369000 +0100s","00049266396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",86,344.6,"TRQX",296.35599999999999,"20260424 14:29:17.369000 +0100s","00049266397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",334,344.6,"BATE",1150.9640000000002,"20260424 14:29:17.369000 +0100s","00049266398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",825,344.9,"XLON",2845.4250000000002,"20260424 14:30:34.200000 +0100s","00049266429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",490,344.8,"AQXE",1689.52,"20260424 14:30:43.397000 +0100s","00049266432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",897,345,"BATE",3094.65,"20260424 14:30:52.260000 +0100s","00049266437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",50,345,"AQXE",172.5,"20260424 14:31:06.092000 +0100s","00049266443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",755,345,"CHIX",2604.75,"20260424 14:31:06.092000 +0100s","00049266444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",931,344.8,"XLON",3210.0879999999997,"20260424 14:31:13.056000 +0100s","00049266467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,345.8,"XLON",2268.4480000000003,"20260424 14:32:10.470000 +0100s","00049266549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",191,345.8,"XLON",660.47800000000007,"20260424 14:32:10.470000 +0100s","00049266550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",822,345.7,"XLON",2841.6539999999995,"20260424 14:32:20.132000 +0100s","00049266557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345,"XLON",2680.65,"20260424 14:32:34.931000 +0100s","00049266562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",855,345,"BATE",2949.75,"20260424 14:32:34.948000 +0100s","00049266563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",664,345.1,"AQXE",2291.4640000000004,"20260424 14:33:05.011000 +0100s","00049266596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",115,345.1,"AQXE",396.86500000000001,"20260424 14:33:05.011000 +0100s","00049266597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.8,"CHIX",2679.0960000000005,"20260424 14:33:09.043000 +0100s","00049266600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,344.8,"TRQX",13.792,"20260424 14:33:09.119000 +0100s","00049266601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",285,344.8,"TRQX",982.68,"20260424 14:33:09.434000 +0100s","00049266599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",570,344.8,"TRQX",1965.36,"20260424 14:33:09.453000 +0100s","00049266602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1146,344.6,"CHIX",3949.1160000000004,"20260424 14:34:03.396000 +0100s","00049266623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.5,"XLON",2676.7649999999999,"20260424 14:34:07.520000 +0100s","00049266625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",154,344.5,"AQXE",530.53,"20260424 14:34:07.520000 +0100s","00049266626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1854,344.3,"XLON",6383.322000000001,"20260424 14:34:15.250000 +0100s","00049266633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",893,344.3,"XLON",3074.5990000000002,"20260424 14:34:56.501000 +0100s","00049266651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1875,344.1,"XLON",6451.875,"20260424 14:34:56.501000 +0100s","00049266652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",835,344.2,"XLON",2874.07,"20260424 14:35:38.906000 +0100s","00049266685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",819,344.4,"BATE",2820.636,"20260424 14:36:55.941000 +0100s","00049266701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",563,344.4,"AQXE",1938.9719999999998,"20260424 14:37:26.295000 +0100s","00049266708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,344.4,"AQXE",199.75199999999998,"20260424 14:37:26.295000 +0100s","00049266709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",303,344.4,"AQXE",1043.5319999999999,"20260424 14:37:26.295000 +0100s","00049266710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",232,344.4,"XLON",799.00799999999992,"20260424 14:37:58.943000 +0100s","00049266730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",67,344.4,"XLON",230.74799999999999,"20260424 14:37:58.943000 +0100s","00049266731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,344.4,"AQXE",199.75199999999998,"20260424 14:37:58.943000 +0100s","00049266732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",560,344.4,"AQXE",1928.64,"20260424 14:37:58.943000 +0100s","00049266733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",216,344.4,"XLON",743.904,"20260424 14:38:03.558000 +0100s","00049266741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,344.4,"XLON",754.23599999999988,"20260424 14:38:03.558000 +0100s","00049266742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",22,344.4,"XLON",75.767999999999986,"20260424 14:38:11.950000 +0100s","00049266746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.4,"XLON",3.444,"20260424 14:38:26.197000 +0100s","00049266749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",275,344.4,"XLON",947.1,"20260424 14:38:26.197000 +0100s","00049266750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",471,344.4,"CHIX",1622.124,"20260424 14:38:26.197000 +0100s","00049266751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",57,344.6,"XLON",196.422,"20260424 14:38:31.169000 +0100s","00049266754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",811,344.6,"XLON",2794.7060000000001,"20260424 14:38:31.169000 +0100s","00049266755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",514,344.5,"XLON",1770.73,"20260424 14:38:56.964000 +0100s","00049266779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",26,344.5,"XLON",89.57,"20260424 14:39:07.673000 +0100s","00049266784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.5,"XLON",3.4449999999999998,"20260424 14:39:11.258000 +0100s","00049266785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,344.5,"XLON",754.45500000000004,"20260424 14:39:11.258000 +0100s","00049266786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,344.5,"XLON",37.895000000000003,"20260424 14:39:19.855000 +0100s","00049266788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.5,"XLON",3.4449999999999998,"20260424 14:39:24.552000 +0100s","00049266789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",51,344.6,"XLON",175.74600000000001,"20260424 14:39:29.333000 +0100s","00049266791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,344.6,"XLON",2174.4259999999999,"20260424 14:39:29.333000 +0100s","00049266792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",162,344.6,"AQXE",558.25200000000007,"20260424 14:39:29.333000 +0100s","00049266793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",538,344.6,"AQXE",1853.9480000000001,"20260424 14:39:43.122000 +0100s","00049266794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",327,344.6,"AQXE",1126.8420000000001,"20260424 14:39:43.122000 +0100s","00049266795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",814,344.5,"CHIX",2804.23,"20260424 14:40:11.809000 +0100s","00049266835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",202,344.5,"TRQX",695.89,"20260424 14:40:14.232000 +0100s","00049266836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.5,"AQXE",2290.9250000000002,"20260424 14:40:14.232000 +0100s","00049266837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",149,344.5,"TRQX",513.30499999999995,"20260424 14:40:22.160000 +0100s","00049266853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",116,344.5,"CHIX",399.62,"20260424 14:40:22.160000 +0100s","00049266854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",839,344.5,"XLON",2890.355,"20260424 14:40:41.406000 +0100s","00049266857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",901,344.6,"BATE",3104.8460000000005,"20260424 14:40:59.304000 +0100s","00049266862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.6,"BATE",2677.5419999999999,"20260424 14:41:09.902000 +0100s","00049266864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",93,344.6,"XLON",320.47800000000001,"20260424 14:41:09.901000 +0100s","00049266863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",159,344.6,"XLON",547.91399999999999,"20260424 14:41:21.621000 +0100s","00049266866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",269,344.6,"XLON",926.97400000000005,"20260424 14:41:21.621000 +0100s","00049266867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,344.6,"XLON",79.257999999999996,"20260424 14:41:28.955000 +0100s","00049266872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",592,344.6,"XLON",2040.0320000000002,"20260424 14:41:28.955000 +0100s","00049266873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",302,344.6,"XLON",1040.692,"20260424 14:41:28.955000 +0100s","00049266874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",801,344.7,"BATE",2761.047,"20260424 14:41:33.394000 +0100s","00049266875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",336,344.7,"BATE",1158.192,"20260424 14:42:07.842000 +0100s","00049266885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",533,344.7,"BATE",1837.251,"20260424 14:42:07.842000 +0100s","00049266886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,344.7,"XLON",137.88,"20260424 14:42:10.947000 +0100s","00049266889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",109,344.7,"XLON",375.72299999999996,"20260424 14:42:10.947000 +0100s","00049266890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.7,"CHIX",2678.3189999999995,"20260424 14:42:10.947000 +0100s","00049266891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",558,344.8,"CHIX",1923.9839999999999,"20260424 14:42:39.850000 +0100s","00049266897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,344.8,"CHIX",837.86400000000003,"20260424 14:42:39.850000 +0100s","00049266898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",584,344.8,"BATE",2013.6320000000001,"20260424 14:43:12.895000 +0100s","00049266905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",279,344.8,"XLON",961.99199999999996,"20260424 14:43:53.634000 +0100s","00049266926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,344.8,"XLON",837.86400000000003,"20260424 14:43:53.634000 +0100s","00049266927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",394,344.8,"XLON",1358.5120000000002,"20260424 14:43:53.634000 +0100s","00049266928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"XLON",2679.873,"20260424 14:44:33.347000 +0100s","00049266950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,344.9,"AQXE",65.530999999999992,"20260424 14:44:33.347000 +0100s","00049266951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",664,344.9,"AQXE",2290.136,"20260424 14:44:49.500000 +0100s","00049266959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",182,344.9,"AQXE",627.71799999999996,"20260424 14:44:49.500000 +0100s","00049266960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.9,"XLON",1724.5,"20260424 14:45:02.571000 +0100s","00049266970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",267,344.9,"XLON",920.88299999999992,"20260424 14:45:02.571000 +0100s","00049266971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,344.9,"XLON",68.98,"20260424 14:45:02.571000 +0100s","00049266972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",596,344.9,"AQXE",2055.6039999999998,"20260424 14:45:56.590000 +0100s","00049266998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,344.9,"AQXE",624.26899999999989,"20260424 14:45:56.590000 +0100s","00049266999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,344.9,"AQXE",86.224999999999994,"20260424 14:46:03.105000 +0100s","00049267005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",321,344.9,"XLON",1107.1289999999999,"20260424 14:46:03.104000 +0100s","00049267003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",456,344.9,"XLON",1572.7439999999999,"20260424 14:46:03.104000 +0100s","00049267004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",246,344.9,"XLON",848.45399999999995,"20260424 14:46:23.740000 +0100s","00049267012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",119,344.9,"XLON",410.43099999999998,"20260424 14:46:23.740000 +0100s","00049267013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,344.9,"AQXE",24.142999999999997,"20260424 14:46:23.740000 +0100s","00049267014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",284,344.9,"XLON",979.51599999999996,"20260424 14:46:23.740000 +0100s","00049267015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,344.9,"XLON",441.47199999999998,"20260424 14:46:23.740000 +0100s","00049267016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",144,344.9,"BATE",496.65600000000001,"20260424 14:46:56.069000 +0100s","00049267052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",608,344.9,"CHIX",2096.9919999999997,"20260424 14:46:56.069000 +0100s","00049267053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",169,344.9,"CHIX",582.88099999999997,"20260424 14:46:56.069000 +0100s","00049267054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",839,344.9,"XLON",2893.7109999999998,"20260424 14:47:06.005000 +0100s","00049267057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,344.8,"XLON",424.10400000000004,"20260424 14:47:40.495000 +0100s","00049267071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",358,344.8,"AQXE",1234.384,"20260424 14:47:40.495000 +0100s","00049267072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",419,344.8,"AQXE",1444.7120000000002,"20260424 14:47:40.495000 +0100s","00049267073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",234,344.8,"XLON",806.83199999999999,"20260424 14:47:50.573000 +0100s","00049267076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",273,344.8,"XLON",941.30400000000009,"20260424 14:47:50.573000 +0100s","00049267077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",270,344.8,"XLON",930.96,"20260424 14:47:50.573000 +0100s","00049267078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",135,344.8,"AQXE",465.48,"20260424 14:47:50.573000 +0100s","00049267079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",812,344.8,"CHIX",2799.7760000000003,"20260424 14:48:05.114000 +0100s","00049267082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",31,344.8,"AQXE",106.88800000000001,"20260424 14:48:05.114000 +0100s","00049267083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",267,344.8,"XLON",920.6160000000001,"20260424 14:48:30.488000 +0100s","00049267087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.8,"AQXE",2292.92,"20260424 14:48:30.488000 +0100s","00049267088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",494,344.8,"TRQX",1703.3120000000001,"20260424 14:48:41.628000 +0100s","00049267094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,344.8,"CHIX",99.992000000000004,"20260424 14:48:41.628000 +0100s","00049267095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,344.8,"BATE",68.959999999999994,"20260424 14:48:41.628000 +0100s","00049267096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",28,344.8,"CHIX",96.543999999999997,"20260424 14:48:47.168000 +0100s","00049267098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",643,344.9,"XLON",2217.7069999999999,"20260424 14:49:37.294000 +0100s","00049267102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",251,344.9,"XLON",865.69899999999996,"20260424 14:49:37.294000 +0100s","00049267103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",93,344.9,"XLON",320.75699999999995,"20260424 14:49:45.520000 +0100s","00049267105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",664,344.9,"AQXE",2290.136,"20260424 14:49:45.520000 +0100s","00049267106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",113,344.9,"AQXE",389.73699999999997,"20260424 14:49:45.520000 +0100s","00049267107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",741,344.7,"XLON",2554.2269999999999,"20260424 14:49:56.092000 +0100s","00049267109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",130,344.7,"XLON",448.11,"20260424 14:49:56.092000 +0100s","00049267110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",156,344.7,"XLON",537.73199999999997,"20260424 14:50:50.210000 +0100s","00049267137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",405,344.7,"XLON",1396.0350000000001,"20260424 14:50:50.210000 +0100s","00049267138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",235,344.7,"XLON",810.04499999999996,"20260424 14:50:50.210000 +0100s","00049267139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",594,344.7,"CHIX",2047.5179999999998,"20260424 14:50:57.223000 +0100s","00049267146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,344.7,"AQXE",423.98099999999999,"20260424 14:50:57.223000 +0100s","00049267147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",183,344.7,"CHIX",630.80099999999993,"20260424 14:50:57.223000 +0100s","00049267148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1147,344.6,"BATE",3952.5619999999999,"20260424 14:51:06.507000 +0100s","00049267155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",485,344.6,"TRQX",1671.31,"20260424 14:51:06.507000 +0100s","00049267156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",629,344.6,"AQXE",2167.5340000000001,"20260424 14:51:28.988000 +0100s","00049267165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",179,344.6,"AQXE",616.83400000000006,"20260424 14:51:28.988000 +0100s","00049267166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",222,344.5,"XLON",764.79,"20260424 14:52:19.677000 +0100s","00049267178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",276,344.5,"XLON",950.82,"20260424 14:52:19.677000 +0100s","00049267179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",340,344.5,"XLON",1171.3,"20260424 14:52:19.677000 +0100s","00049267180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",276,344.5,"XLON",950.82,"20260424 14:52:27.771000 +0100s","00049267181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",573,344.5,"XLON",1973.9849999999999,"20260424 14:52:27.771000 +0100s","00049267182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.5,"XLON",2676.7649999999999,"20260424 14:52:45.328000 +0100s","00049267189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.5,"AQXE",451.29500000000002,"20260424 14:52:45.328000 +0100s","00049267190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,344.6,"BATE",2126.1820000000002,"20260424 14:53:17.505000 +0100s","00049267200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",201,344.6,"CHIX",692.64600000000007,"20260424 14:53:17.505000 +0100s","00049267201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",604,344.7,"CHIX",2081.9879999999998,"20260424 14:53:54.640000 +0100s","00049267216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",288,344.7,"CHIX",992.73599999999988,"20260424 14:53:54.640000 +0100s","00049267217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",503,345.1,"AQXE",1735.8530000000001,"20260424 14:54:11.057000 +0100s","00049267222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",294,345.1,"AQXE",1014.5940000000001,"20260424 14:54:11.057000 +0100s","00049267223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",636,345.4,"AQXE",2196.7440000000001,"20260424 14:55:18.945000 +0100s","00049267243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,345.4,"AQXE",2296.91,"20260424 14:55:39.721000 +0100s","00049267249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.4,"AQXE",625.17399999999998,"20260424 14:55:39.721000 +0100s","00049267250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",321,345.5,"XLON",1109.0550000000001,"20260424 14:56:06.655000 +0100s","00049267258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",456,345.5,"XLON",1575.48,"20260424 14:56:06.655000 +0100s","00049267259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",50,345.5,"AQXE",172.75,"20260424 14:56:06.655000 +0100s","00049267260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",609,345.5,"AQXE",2104.0949999999998,"20260424 14:56:20.184000 +0100s","00049267266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",228,345.5,"AQXE",787.74,"20260424 14:56:20.184000 +0100s","00049267267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",799,345.5,"TRQX",2760.5450000000001,"20260424 14:56:27.939000 +0100s","00049267270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.5,"AQXE",2290.665,"20260424 14:56:41.336000 +0100s","00049267279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",233,345.5,"AQXE",805.01499999999999,"20260424 14:56:41.336000 +0100s","00049267280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",191,345.5,"XLON",659.90499999999997,"20260424 14:56:45.958000 +0100s","00049267283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",164,345.5,"TRQX",566.62,"20260424 14:56:45.958000 +0100s","00049267284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",228,345.5,"XLON",787.74,"20260424 14:56:45.958000 +0100s","00049267285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",264,345.5,"XLON",912.12,"20260424 14:56:45.958000 +0100s","00049267286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",27,345.5,"BATE",93.284999999999997,"20260424 14:56:45.958000 +0100s","00049267287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",919,345.4,"XLON",3174.2259999999997,"20260424 14:57:00.301000 +0100s","00049267294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",74,345.3,"XLON",255.52200000000002,"20260424 14:57:46.076000 +0100s","00049267314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",254,345.3,"XLON",877.06200000000001,"20260424 14:57:46.076000 +0100s","00049267315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",66,345.3,"BATE",227.898,"20260424 14:57:46.076000 +0100s","00049267316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,345.3,"CHIX",124.30800000000001,"20260424 14:57:51.111000 +0100s","00049267318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.3,"BATE",72.513000000000005,"20260424 14:57:51.111000 +0100s","00049267319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.3,"CHIX",10.359000000000002,"20260424 14:58:15.215000 +0100s","00049267330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",880,345.3,"CHIX",3038.64,"20260424 14:58:15.215000 +0100s","00049267331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",44,345.3,"CHIX",151.93200000000002,"20260424 14:58:17.499000 +0100s","00049267332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,345.2,"AQXE",31.067999999999998,"20260424 14:58:42.907000 +0100s","00049267342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",534,345.2,"AQXE",1843.3679999999999,"20260424 14:58:42.907000 +0100s","00049267343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",223,345.2,"XLON",769.79599999999994,"20260424 14:58:42.906000 +0100s","00049267337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,345.2,"XLON",179.50399999999999,"20260424 14:58:42.906000 +0100s","00049267338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.2,"BATE",58.683999999999997,"20260424 14:58:42.906000 +0100s","00049267339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,345.2,"CHIX",138.08000000000001,"20260424 14:58:42.906000 +0100s","00049267340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",57,345.2,"CHIX",196.76399999999998,"20260424 14:58:42.906000 +0100s","00049267341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",87,345.2,"CHIX",300.32399999999996,"20260424 14:58:49.500000 +0100s","00049267344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",449,345.2,"CHIX",1549.9479999999999,"20260424 14:58:49.500000 +0100s","00049267345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",364,345.2,"CHIX",1256.528,"20260424 14:58:49.500000 +0100s","00049267346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,345.2,"XLON",69.040000000000006,"20260424 14:59:12.248000 +0100s","00049267355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.2,"XLON",3.452,"20260424 14:59:18.815000 +0100s","00049267360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",280,345.2,"XLON",966.56,"20260424 14:59:18.815000 +0100s","00049267361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",134,345.2,"XLON",462.56799999999998,"20260424 14:59:18.815000 +0100s","00049267362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.2,"XLON",72.492000000000004,"20260424 14:59:37.906000 +0100s","00049267383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.2,"XLON",3.452,"20260424 14:59:52.783000 +0100s","00049267393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,345.3,"XLON",2296.2449999999999,"20260424 15:00:02.436000 +0100s","00049267399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",240,345.3,"XLON",828.72,"20260424 15:00:02.436000 +0100s","00049267400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",163,345.3,"XLON",562.83900000000006,"20260424 15:00:23.237000 +0100s","00049267406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,345.4,"XLON",31.085999999999999,"20260424 15:00:46.015000 +0100s","00049267422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.4,"XLON",2179.4740000000002,"20260424 15:00:46.015000 +0100s","00049267423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",235,345.4,"XLON",811.69,"20260424 15:00:46.015000 +0100s","00049267424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",437,345.4,"XLON",1509.3979999999999,"20260424 15:01:08.516000 +0100s","00049267434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",348,345.4,"XLON",1201.992,"20260424 15:01:08.516000 +0100s","00049267435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",84,345.4,"XLON",290.13599999999997,"20260424 15:01:08.516000 +0100s","00049267436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",481,345.1,"XLON",1659.931,"20260424 15:01:19.939000 +0100s","00049267443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",247,345.1,"XLON",852.39700000000016,"20260424 15:01:19.939000 +0100s","00049267444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",164,345.1,"XLON",565.96400000000006,"20260424 15:01:19.939000 +0100s","00049267445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",119,345.1,"XLON",410.66900000000004,"20260424 15:01:28.571000 +0100s","00049267452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",708,345.1,"XLON",2443.308,"20260424 15:01:28.571000 +0100s","00049267453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",801,345,"XLON",2763.45,"20260424 15:02:29.750000 +0100s","00049267477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",109,345,"XLON",376.05,"20260424 15:02:40.452000 +0100s","00049267480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",348,345,"CHIX",1200.5999999999999,"20260424 15:02:40.452000 +0100s","00049267481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",185,345,"CHIX",638.25,"20260424 15:02:40.452000 +0100s","00049267482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,345,"CHIX",755.55,"20260424 15:02:40.452000 +0100s","00049267483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",858,345.1,"XLON",2960.9580000000005,"20260424 15:02:58.348000 +0100s","00049267498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.1,"CHIX",3.4510000000000001,"20260424 15:03:17.086000 +0100s","00049267507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,345.1,"CHIX",386.51200000000006,"20260424 15:03:17.086000 +0100s","00049267508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",810,345.1,"CHIX",2795.31,"20260424 15:03:17.086000 +0100s","00049267509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",916,345.1,"XLON",3161.1160000000004,"20260424 15:03:24.870000 +0100s","00049267513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",898,345,"XLON",3098.1,"20260424 15:03:37.167000 +0100s","00049267517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",45,344.9,"XLON",155.20499999999998,"20260424 15:03:52.785000 +0100s","00049267521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",783,344.9,"XLON",2700.5669999999996,"20260424 15:03:52.785000 +0100s","00049267522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",784,345.1,"XLON",2705.5840000000003,"20260424 15:04:02.628000 +0100s","00049267526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",217,345,"XLON",748.65,"20260424 15:04:05.619000 +0100s","00049267527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,345,"XLON",34.5,"20260424 15:04:18.878000 +0100s","00049267534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345,"XLON",3.45,"20260424 15:04:40.460000 +0100s","00049267544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",88,345.1,"XLON",303.68800000000005,"20260424 15:04:53.199000 +0100s","00049267554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",689,345.1,"XLON",2377.739,"20260424 15:04:53.199000 +0100s","00049267555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.1,"AQXE",72.471000000000004,"20260424 15:04:53.199000 +0100s","00049267556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"CHIX",2679.873,"20260424 15:05:01.690000 +0100s","00049267562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",85,344.9,"AQXE",293.16499999999996,"20260424 15:05:01.690000 +0100s","00049267563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.9,"BATE",3.4489999999999998,"20260424 15:05:23.713000 +0100s","00049267584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",102,345,"AQXE",351.9,"20260424 15:05:26.954000 +0100s","00049267586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",594,345,"CHIX",2049.3000000000002,"20260424 15:05:26.954000 +0100s","00049267587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",183,345,"CHIX",631.35,"20260424 15:05:26.954000 +0100s","00049267588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",478,345,"CHIX",1649.1,"20260424 15:05:44.002000 +0100s","00049267596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",428,345,"CHIX",1476.6,"20260424 15:05:44.002000 +0100s","00049267597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",546,344.8,"BATE",1882.6080000000002,"20260424 15:06:01.133000 +0100s","00049267601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1100,344.8,"TRQX",3792.8,"20260424 15:06:01.133000 +0100s","00049267602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",885,344.7,"XLON",3050.5949999999998,"20260424 15:06:20.196000 +0100s","00049267607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",927,344.6,"BATE",3194.442,"20260424 15:06:47.895000 +0100s","00049267613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.7,"AQXE",2292.2550000000001,"20260424 15:07:02.939000 +0100s","00049267620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",238,344.7,"AQXE",820.38599999999997,"20260424 15:07:02.939000 +0100s","00049267621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.7,"AQXE",2292.2550000000001,"20260424 15:07:34.057000 +0100s","00049267691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",236,344.7,"AQXE",813.49199999999996,"20260424 15:07:34.057000 +0100s","00049267692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",79,344.7,"XLON",272.31299999999999,"20260424 15:08:25.052000 +0100s","00049267772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.7,"AQXE",2292.2550000000001,"20260424 15:08:25.052000 +0100s","00049267773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,344.7,"AQXE",386.06400000000002,"20260424 15:08:25.052000 +0100s","00049267774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",149,344.7,"XLON",513.60299999999995,"20260424 15:08:26.872000 +0100s","00049267780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,344.7,"XLON",423.98099999999999,"20260424 15:08:26.872000 +0100s","00049267781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",359,344.7,"XLON",1237.473,"20260424 15:08:26.872000 +0100s","00049267782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.7,"CHIX",2678.3189999999995,"20260424 15:08:26.872000 +0100s","00049267783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",556,344.5,"CHIX",1915.42,"20260424 15:08:35.075000 +0100s","00049267788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1082,344.5,"TRQX",3727.49,"20260424 15:08:35.752000 +0100s","00049267787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",189,344.6,"CHIX",651.29399999999998,"20260424 15:09:01.076000 +0100s","00049267829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,344.4,"CHIX",623.36399999999992,"20260424 15:09:52.322000 +0100s","00049267848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",792,345.1,"XLON",2733.192,"20260424 15:11:04.364000 +0100s","00049267925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",789,345.6,"BATE",2726.7840000000001,"20260424 15:11:38.995000 +0100s","00049267945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",737,345.6,"TRQX",2547.0720000000001,"20260424 15:11:41.664000 +0100s","00049267947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,345.6,"BATE",86.4,"20260424 15:11:41.664000 +0100s","00049267948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",38,345.6,"TRQX",131.328,"20260424 15:12:30.571000 +0100s","00049267962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",331,345.5,"XLON",1143.605,"20260424 15:12:57.504000 +0100s","00049267972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",17,345.5,"XLON",58.734999999999999,"20260424 15:13:09.010000 +0100s","00049267977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",212,345.5,"XLON",732.46,"20260424 15:13:09.010000 +0100s","00049267978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",246,345.5,"XLON",849.93,"20260424 15:13:09.010000 +0100s","00049267979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",390,345.5,"XLON",1347.45,"20260424 15:13:09.010000 +0100s","00049267980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.6,"AQXE",1658.88,"20260424 15:13:49.569000 +0100s","00049267998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.6,"TRQX",6.9120000000000008,"20260424 15:13:59.384000 +0100s","00049268001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",837,345.7,"XLON",2893.5089999999996,"20260424 15:14:18.738000 +0100s","00049268010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.7,"CHIX",2686.0889999999995,"20260424 15:14:25.004000 +0100s","00049268013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,345.7,"AQXE",124.45199999999998,"20260424 15:14:25.004000 +0100s","00049268014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",503,345.7,"AQXE",1738.8710000000001,"20260424 15:14:39.188000 +0100s","00049268018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",390,345.7,"AQXE",1348.23,"20260424 15:14:39.188000 +0100s","00049268019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.7,"CHIX",2686.0889999999995,"20260424 15:14:46.101000 +0100s","00049268020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",20,345.7,"AQXE",69.14,"20260424 15:14:46.101000 +0100s","00049268021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,345.7,"XLON",62.225999999999992,"20260424 15:15:32.174000 +0100s","00049268057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",280,345.7,"AQXE",967.96,"20260424 15:15:32.174000 +0100s","00049268058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",503,345.7,"AQXE",1738.8710000000001,"20260424 15:15:32.174000 +0100s","00049268059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",213,345.7,"XLON",736.34099999999989,"20260424 15:15:40.787000 +0100s","00049268063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",660,345.7,"TRQX",2281.62,"20260424 15:15:40.787000 +0100s","00049268064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",45,345.7,"XLON",155.565,"20260424 15:15:40.787000 +0100s","00049268065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.9,"AQXE",2293.317,"20260424 15:15:59.981000 +0100s","00049268074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",143,345.9,"AQXE",494.63699999999994,"20260424 15:15:59.981000 +0100s","00049268075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",735,345.7,"XLON",2540.895,"20260424 15:16:13.015000 +0100s","00049268081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",193,345.7,"XLON",667.20099999999991,"20260424 15:16:13.015000 +0100s","00049268082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",790,345.7,"BATE",2731.03,"20260424 15:16:21.348000 +0100s","00049268088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",61,345.7,"XLON",210.87700000000001,"20260424 15:16:36.775000 +0100s","00049268098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",158,345.7,"XLON",546.20600000000002,"20260424 15:16:36.775000 +0100s","00049268099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",587,345.7,"CHIX",2029.259,"20260424 15:16:36.775000 +0100s","00049268100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",62,345.7,"XLON",214.33399999999997,"20260424 15:16:57.215000 +0100s","00049268113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.7,"CHIX",625.71699999999998,"20260424 15:16:57.215000 +0100s","00049268114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",617,345.7,"BATE",2132.9690000000001,"20260424 15:16:57.215000 +0100s","00049268115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",167,345.7,"TRQX",577.31899999999996,"20260424 15:17:05.389000 +0100s","00049268118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",303,345.7,"CHIX",1047.471,"20260424 15:17:05.389000 +0100s","00049268119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",24,345.7,"TRQX",82.967999999999989,"20260424 15:17:41.607000 +0100s","00049268139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",142,345.9,"XLON",491.17799999999994,"20260424 15:18:07.471000 +0100s","00049268152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.9,"AQXE",2293.317,"20260424 15:18:07.471000 +0100s","00049268153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",114,345.9,"AQXE",394.32599999999996,"20260424 15:18:07.471000 +0100s","00049268154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",862,345.9,"BATE",2981.6579999999999,"20260424 15:18:53.413000 +0100s","00049268171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",518,345.9,"XLON",1791.7619999999997,"20260424 15:19:10.786000 +0100s","00049268182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",286,345.9,"XLON",989.27399999999989,"20260424 15:19:10.786000 +0100s","00049268183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1033,345.6,"CHIX",3570.0480000000007,"20260424 15:19:17.597000 +0100s","00049268190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",643,345.6,"TRQX",2222.2080000000001,"20260424 15:19:17.597000 +0100s","00049268191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",862,345.7,"XLON",2979.9339999999997,"20260424 15:19:26.442000 +0100s","00049268194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",126,345.4,"BATE",435.20399999999995,"20260424 15:19:27.059000 +0100s","00049268195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",100,345.4,"BATE",345.4,"20260424 15:20:03.479000 +0100s","00049268217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",807,345.4,"BATE",2787.3779999999997,"20260424 15:20:43.081000 +0100s","00049268232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",691,345.4,"CHIX",2386.7139999999999,"20260424 15:20:43.081000 +0100s","00049268233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",679,345.4,"XLON",2345.2659999999996,"20260424 15:21:31.320000 +0100s","00049268245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",152,345.4,"XLON",525.00799999999992,"20260424 15:21:31.320000 +0100s","00049268246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",264,345.4,"XLON",911.85599999999988,"20260424 15:21:46.309000 +0100s","00049268252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",479,345.4,"XLON",1654.4659999999997,"20260424 15:21:46.309000 +0100s","00049268253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",110,345.4,"XLON",379.94,"20260424 15:21:46.309000 +0100s","00049268254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,345.5,"XLON",179.66,"20260424 15:22:19.658000 +0100s","00049268260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",225,345.5,"XLON",777.375,"20260424 15:22:19.658000 +0100s","00049268261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",266,345.5,"XLON",919.03,"20260424 15:22:19.658000 +0100s","00049268262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,345.5,"AQXE",31.094999999999999,"20260424 15:22:19.658000 +0100s","00049268263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,345.5,"BATE",31.094999999999999,"20260424 15:22:19.658000 +0100s","00049268264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",28,345.5,"XLON",96.74,"20260424 15:22:44.830000 +0100s","00049268273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.5,"XLON",3.4550000000000001,"20260424 15:22:59.111000 +0100s","00049268277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",228,345.6,"XLON",787.96800000000007,"20260424 15:23:11.838000 +0100s","00049268279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",205,345.6,"XLON",708.48,"20260424 15:23:11.838000 +0100s","00049268280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,345.6,"XLON",839.80799999999999,"20260424 15:23:11.838000 +0100s","00049268281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",101,345.6,"XLON",349.05600000000004,"20260424 15:23:11.838000 +0100s","00049268282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",105,345.6,"AQXE",362.88,"20260424 15:23:11.838000 +0100s","00049268283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",479,345.6,"XLON",1655.4240000000002,"20260424 15:23:15.846000 +0100s","00049268285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",374,345.6,"XLON",1292.5440000000001,"20260424 15:23:15.846000 +0100s","00049268286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",638,345.6,"CHIX",2204.9280000000003,"20260424 15:23:30.967000 +0100s","00049268293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.6,"CHIX",6.9120000000000008,"20260424 15:23:30.967000 +0100s","00049268294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.6,"CHIX",10.368000000000002,"20260424 15:23:30.967000 +0100s","00049268295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",185,345.6,"CHIX",639.36000000000013,"20260424 15:23:30.967000 +0100s","00049268296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.7,"CHIX",10.370999999999999,"20260424 15:24:06.529000 +0100s","00049268308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",364,345.7,"CHIX",1258.348,"20260424 15:24:06.529000 +0100s","00049268309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",496,345.7,"AQXE",1714.6719999999998,"20260424 15:24:09.284000 +0100s","00049268314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",795,345.8,"XLON",2749.11,"20260424 15:24:21.673000 +0100s","00049268319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",102,345.8,"AQXE",352.71600000000001,"20260424 15:24:26.098000 +0100s","00049268321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.8,"CHIX",2686.8660000000004,"20260424 15:24:26.098000 +0100s","00049268322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",96,345.8,"BATE",331.96800000000002,"20260424 15:24:38.023000 +0100s","00049268327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.8,"TRQX",72.617999999999995,"20260424 15:24:38.232000 +0100s","00049268325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",177,345.8,"TRQX",612.06600000000003,"20260424 15:24:38.232000 +0100s","00049268326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,345.8,"TRQX",48.411999999999999,"20260424 15:24:45.590000 +0100s","00049268335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",503,345.8,"AQXE",1739.374,"20260424 15:25:20.552000 +0100s","00049268348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",277,345.8,"AQXE",957.8660000000001,"20260424 15:25:20.552000 +0100s","00049268349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,345.8,"XLON",1729,"20260424 15:25:27.110000 +0100s","00049268350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",142,345.8,"XLON",491.036,"20260424 15:25:27.110000 +0100s","00049268351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,345.8,"XLON",847.21,"20260424 15:25:27.110000 +0100s","00049268352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,345.8,"XLON",34.58,"20260424 15:26:02.014000 +0100s","00049268365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",238,345.8,"XLON",823.00400000000013,"20260424 15:26:02.014000 +0100s","00049268366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,345.8,"XLON",1729,"20260424 15:26:02.014000 +0100s","00049268367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",132,345.8,"AQXE",456.45599999999996,"20260424 15:26:02.014000 +0100s","00049268368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,345.8,"CHIX",1148.056,"20260424 15:26:16.870000 +0100s","00049268373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,345.8,"CHIX",55.328000000000003,"20260424 15:26:22.920000 +0100s","00049268377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",503,345.8,"AQXE",1739.374,"20260424 15:26:32.375000 +0100s","00049268382TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",335,345.8,"AQXE",1158.43,"20260424 15:26:32.375000 +0100s","00049268383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",306,345.8,"AQXE",1058.1480000000001,"20260424 15:26:43.366000 +0100s","00049268391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",335,345.8,"AQXE",1158.43,"20260424 15:26:43.366000 +0100s","00049268392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",273,345.8,"AQXE",944.03400000000011,"20260424 15:26:43.366000 +0100s","00049268393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.7,"XLON",739.798,"20260424 15:27:11.259000 +0100s","00049268407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,345.7,"XLON",840.05099999999993,"20260424 15:27:11.259000 +0100s","00049268408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",380,345.7,"XLON",1313.66,"20260424 15:27:11.259000 +0100s","00049268409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,345.7,"XLON",425.21100000000001,"20260424 15:27:15.013000 +0100s","00049268414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",218,345.7,"XLON",753.62599999999986,"20260424 15:27:15.013000 +0100s","00049268415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",508,345.7,"XLON",1756.1559999999999,"20260424 15:27:15.013000 +0100s","00049268416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",905,345.6,"XLON",3127.68,"20260424 15:27:49.944000 +0100s","00049268428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",406,345.6,"CHIX",1403.136,"20260424 15:27:54.924000 +0100s","00049268431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",458,345.6,"CHIX",1582.8480000000002,"20260424 15:27:54.924000 +0100s","00049268432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",914,345.6,"CHIX",3158.7840000000001,"20260424 15:27:57.072000 +0100s","00049268434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.6,"TRQX",6.9120000000000008,"20260424 15:28:24.548000 +0100s","00049268447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,345.7,"XLON",504.72199999999998,"20260424 15:28:51.513000 +0100s","00049268455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",249,345.7,"XLON",860.79300000000001,"20260424 15:28:51.513000 +0100s","00049268456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,345.7,"XLON",743.255,"20260424 15:28:51.513000 +0100s","00049268457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",210,345.7,"CHIX",725.97,"20260424 15:28:51.514000 +0100s","00049268458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,345.7,"XLON",221.24799999999999,"20260424 15:29:18.721000 +0100s","00049268464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",26,345.7,"XLON",89.881999999999991,"20260424 15:29:18.721000 +0100s","00049268465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",10,345.7,"AQXE",34.57,"20260424 15:29:18.721000 +0100s","00049268466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,345.7,"AQXE",200.50599999999997,"20260424 15:29:18.721000 +0100s","00049268467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",679,345.7,"AQXE",2347.3029999999999,"20260424 15:29:18.721000 +0100s","00049268468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",30,345.7,"AQXE",103.71,"20260424 15:29:18.721000 +0100s","00049268469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",173,345.7,"XLON",598.06100000000004,"20260424 15:29:20.689000 +0100s","00049268470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",239,345.7,"XLON",826.22300000000007,"20260424 15:29:20.689000 +0100s","00049268471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",48,345.7,"XLON",165.93599999999998,"20260424 15:29:20.689000 +0100s","00049268472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",290,345.7,"CHIX",1002.53,"20260424 15:29:20.689000 +0100s","00049268473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,345.7,"XLON",48.398000000000003,"20260424 15:29:43.736000 +0100s","00049268478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",771,345.7,"XLON",2665.3470000000002,"20260424 15:29:43.736000 +0100s","00049268479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.8,"XLON",2686.8660000000004,"20260424 15:30:00.166000 +0100s","00049268481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",59,345.8,"AQXE",204.02200000000002,"20260424 15:30:00.166000 +0100s","00049268482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,345.8,"XLON",670.85199999999998,"20260424 15:30:20.742000 +0100s","00049268487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",286,345.8,"XLON",988.98800000000006,"20260424 15:30:20.742000 +0100s","00049268488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",251,345.8,"XLON",867.95800000000008,"20260424 15:30:20.742000 +0100s","00049268489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,345.8,"AQXE",452.99800000000005,"20260424 15:30:20.742000 +0100s","00049268490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",46,345.8,"XLON",159.06800000000001,"20260424 15:30:20.742000 +0100s","00049268491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",833,345.6,"XLON",2878.8480000000004,"20260424 15:30:36.074000 +0100s","00049268496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",134,345.6,"AQXE",463.10400000000004,"20260424 15:30:41.405000 +0100s","00049268497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.6,"CHIX",2685.3119999999999,"20260424 15:30:41.405000 +0100s","00049268498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,345.6,"CHIX",739.58400000000006,"20260424 15:30:48.192000 +0100s","00049268501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",181,345.4,"XLON",625.17399999999998,"20260424 15:31:08.755000 +0100s","00049268510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,345.4,"TRQX",663.16799999999989,"20260424 15:31:08.755000 +0100s","00049268511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",477,345.4,"TRQX",1647.558,"20260424 15:31:08.755000 +0100s","00049268512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",38,345.4,"XLON",131.25199999999998,"20260424 15:31:41.174000 +0100s","00049268534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,345.4,"XLON",20.723999999999997,"20260424 15:31:41.174000 +0100s","00049268535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.4,"AQXE",1657.92,"20260424 15:31:41.174000 +0100s","00049268536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",297,345.4,"AQXE",1025.838,"20260424 15:31:41.174000 +0100s","00049268537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,345.4,"XLON",13.815999999999999,"20260424 15:31:42.521000 +0100s","00049268538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",839,345.4,"AQXE",2897.9059999999999,"20260424 15:31:42.521000 +0100s","00049268539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",865,346.1,"BATE",2993.7649999999999,"20260424 15:32:35.731000 +0100s","00049268558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",33,346.1,"BATE",114.21300000000001,"20260424 15:32:35.731000 +0100s","00049268559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",754,345.8,"TRQX",2607.3320000000003,"20260424 15:32:36.704000 +0100s","00049268560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1109,345.8,"BATE",3834.922,"20260424 15:32:36.704000 +0100s","00049268561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.8,"AQXE",1659.84,"20260424 15:32:46.523000 +0100s","00049268563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",431,345.8,"AQXE",1490.3980000000001,"20260424 15:32:46.523000 +0100s","00049268564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1136,345.6,"BATE",3926.0160000000005,"20260424 15:32:54.775000 +0100s","00049268566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",552,345.6,"CHIX",1907.7120000000002,"20260424 15:32:54.775000 +0100s","00049268567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",855,345.6,"CHIX",2954.88,"20260424 15:33:29.565000 +0100s","00049268589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",244,345.7,"XLON",843.50800000000004,"20260424 15:33:44.098000 +0100s","00049268596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,345.7,"XLON",743.255,"20260424 15:33:44.098000 +0100s","00049268597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.7,"AQXE",1659.36,"20260424 15:33:54.087000 +0100s","00049268599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",444,345.7,"AQXE",1534.9079999999999,"20260424 15:33:54.087000 +0100s","00049268600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.7,"BATE",2291.991,"20260424 15:33:57.795000 +0100s","00049268603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,345.7,"XLON",3.4569999999999999,"20260424 15:34:30.177000 +0100s","00049268610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",292,345.7,"XLON",1009.444,"20260424 15:34:30.177000 +0100s","00049268611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",276,345.7,"XLON",954.13199999999995,"20260424 15:34:30.177000 +0100s","00049268612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,345.7,"XLON",819.30899999999997,"20260424 15:34:30.177000 +0100s","00049268613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,345.7,"AQXE",425.21100000000001,"20260424 15:34:30.177000 +0100s","00049268614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",451,345.4,"XLON",1557.7539999999999,"20260424 15:35:05.058000 +0100s","00049268634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",448,345.4,"XLON",1547.3919999999998,"20260424 15:35:10.292000 +0100s","00049268635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",228,345.4,"XLON",787.51199999999994,"20260424 15:35:10.292000 +0100s","00049268636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,345.4,"XLON",124.34399999999999,"20260424 15:35:31.353000 +0100s","00049268650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",264,345.4,"XLON",911.85599999999988,"20260424 15:35:31.353000 +0100s","00049268651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",621,345.4,"XLON",2144.9339999999997,"20260424 15:35:31.353000 +0100s","00049268652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",403,345.4,"XLON",1391.9619999999998,"20260424 15:35:37.064000 +0100s","00049268654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",374,345.4,"XLON",1291.7959999999998,"20260424 15:35:37.064000 +0100s","00049268655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,345.4,"AQXE",221.05599999999998,"20260424 15:35:37.064000 +0100s","00049268656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1019,345.3,"AQXE",3518.607,"20260424 15:35:40.294000 +0100s","00049268657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",657,345.3,"BATE",2268.6210000000001,"20260424 15:35:40.294000 +0100s","00049268658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.3,"AQXE",1657.44,"20260424 15:35:52.546000 +0100s","00049268660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",324,345.3,"AQXE",1118.7719999999999,"20260424 15:35:52.546000 +0100s","00049268661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.2,"AQXE",1656.96,"20260424 15:36:07.440000 +0100s","00049268665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",338,345.2,"AQXE",1166.7759999999998,"20260424 15:36:07.440000 +0100s","00049268666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.9,"TRQX",2679.873,"20260424 15:36:28.968000 +0100s","00049268670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",911,344.9,"BATE",3142.0389999999998,"20260424 15:36:28.968000 +0100s","00049268671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1042,344.5,"BATE",3589.69,"20260424 15:36:45.020000 +0100s","00049268676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.5,"TRQX",2676.7649999999999,"20260424 15:36:45.205000 +0100s","00049268675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",786,344.8,"XLON",2710.1279999999997,"20260424 15:37:30.077000 +0100s","00049268717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",853,344.9,"XLON",2941.9969999999994,"20260424 15:37:47.283000 +0100s","00049268726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",212,344.7,"XLON",730.7639999999999,"20260424 15:38:28.362000 +0100s","00049268755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,344.7,"XLON",816.93899999999996,"20260424 15:38:28.362000 +0100s","00049268756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",255,344.7,"XLON",878.98500000000001,"20260424 15:38:28.362000 +0100s","00049268757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,344.7,"XLON",386.06400000000002,"20260424 15:38:28.362000 +0100s","00049268758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",786,344.6,"XLON",2708.5560000000005,"20260424 15:38:33.547000 +0100s","00049268760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",740,344.5,"XLON",2549.3000000000002,"20260424 15:38:57.555000 +0100s","00049268774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",55,344.5,"XLON",189.47499999999999,"20260424 15:38:57.555000 +0100s","00049268775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",481,344.7,"XLON",1658.0069999999998,"20260424 15:39:27.515000 +0100s","00049268794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",421,344.7,"XLON",1451.1869999999999,"20260424 15:39:27.515000 +0100s","00049268795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,344.6,"AQXE",1654.08,"20260424 15:39:44.098000 +0100s","00049268800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",317,344.6,"AQXE",1092.3820000000001,"20260424 15:39:44.098000 +0100s","00049268801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.6,"XLON",2677.5419999999999,"20260424 15:39:52.907000 +0100s","00049268804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",133,344.6,"AQXE",458.31800000000004,"20260424 15:39:52.907000 +0100s","00049268805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",913,344.6,"XLON",3146.1980000000003,"20260424 15:40:13.418000 +0100s","00049268811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.6,"XLON",1723,"20260424 15:40:27.800000 +0100s","00049268818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",264,344.6,"XLON",909.74400000000014,"20260424 15:40:27.800000 +0100s","00049268819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",128,344.6,"XLON",441.08800000000002,"20260424 15:40:27.800000 +0100s","00049268820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",185,344.7,"XLON",637.69500000000005,"20260424 15:40:38.898000 +0100s","00049268824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",665,344.7,"AQXE",2292.2550000000001,"20260424 15:40:38.898000 +0100s","00049268825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",871,344.6,"XLON",3001.4660000000003,"20260424 15:41:49.826000 +0100s","00049268890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",900,344.6,"XLON",3101.4,"20260424 15:41:51.028000 +0100s","00049268894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",529,344.6,"XLON",1822.9340000000002,"20260424 15:41:56.063000 +0100s","00049268898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,344.6,"XLON",740.89,"20260424 15:41:56.063000 +0100s","00049268899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,344.6,"XLON",137.84,"20260424 15:41:56.063000 +0100s","00049268900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",40,344.6,"AQXE",137.84,"20260424 15:42:45.607000 +0100s","00049268948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",205,344.6,"XLON",706.43,"20260424 15:42:45.606000 +0100s","00049268945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,344.6,"XLON",737.44400000000007,"20260424 15:42:45.606000 +0100s","00049268946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",358,344.6,"XLON",1233.6680000000001,"20260424 15:42:45.606000 +0100s","00049268947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",174,344.5,"XLON",599.42999999999995,"20260424 15:43:28.395000 +0100s","00049268965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",616,344.5,"XLON",2122.12,"20260424 15:43:28.395000 +0100s","00049268966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,344.5,"XLON",2284.0349999999999,"20260424 15:43:33.468000 +0100s","00049268969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",114,344.5,"XLON",392.73,"20260424 15:43:33.468000 +0100s","00049268970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,344.5,"AQXE",31.004999999999999,"20260424 15:43:33.468000 +0100s","00049268971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",846,344.5,"XLON",2914.47,"20260424 15:43:48.251000 +0100s","00049268975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",125,344.5,"XLON",430.625,"20260424 15:43:54.623000 +0100s","00049268977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.5,"XLON",1722.5,"20260424 15:43:54.623000 +0100s","00049268978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,344.5,"AQXE",844.02499999999998,"20260424 15:43:54.623000 +0100s","00049268979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",16,344.4,"CHIX",55.103999999999999,"20260424 15:44:04.863000 +0100s","00049268980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",694,344.4,"CHIX",2390.136,"20260424 15:44:04.863000 +0100s","00049268981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",176,344.4,"CHIX",606.14399999999989,"20260424 15:44:04.863000 +0100s","00049268982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",874,344.2,"BATE",3008.308,"20260424 15:44:43.036000 +0100s","00049268989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",772,344.2,"TRQX",2657.2239999999997,"20260424 15:44:43.367000 +0100s","00049268990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",802,344.2,"XLON",2760.4839999999995,"20260424 15:44:46.168000 +0100s","00049268993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",675,344.1,"TRQX",2322.6750000000002,"20260424 15:45:57.915000 +0100s","00049269072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",194,344.1,"TRQX",667.55400000000009,"20260424 15:45:57.915000 +0100s","00049269073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.2,"AQXE",2292.3719999999998,"20260424 15:46:47.301000 +0100s","00049269102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",121,344.2,"AQXE",416.48199999999997,"20260424 15:46:47.301000 +0100s","00049269103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",155,344.2,"XLON",533.51,"20260424 15:47:05.273000 +0100s","00049269108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.2,"AQXE",2292.3719999999998,"20260424 15:47:05.273000 +0100s","00049269109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",111,344.2,"AQXE",382.06199999999995,"20260424 15:47:05.273000 +0100s","00049269110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,344.2,"AQXE",1652.16,"20260424 15:47:12.952000 +0100s","00049269111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",341,344.2,"AQXE",1173.722,"20260424 15:47:12.952000 +0100s","00049269112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",203,344.2,"XLON",698.72599999999989,"20260424 15:47:28.745000 +0100s","00049269117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.2,"XLON",1721,"20260424 15:47:28.745000 +0100s","00049269118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",74,344.2,"XLON",254.708,"20260424 15:47:28.745000 +0100s","00049269119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",90,344.2,"AQXE",309.77999999999997,"20260424 15:47:28.745000 +0100s","00049269120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",149,344.2,"XLON",512.85799999999995,"20260424 15:47:55.136000 +0100s","00049269138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",253,344.2,"XLON",870.82599999999991,"20260424 15:47:55.136000 +0100s","00049269139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",494,344.2,"XLON",1700.348,"20260424 15:47:55.136000 +0100s","00049269140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",283,344.2,"XLON",974.0859999999999,"20260424 15:48:02.440000 +0100s","00049269142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",488,344.2,"XLON",1679.6960000000001,"20260424 15:48:02.440000 +0100s","00049269143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",44,344.2,"XLON",151.44799999999998,"20260424 15:48:02.440000 +0100s","00049269144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.2,"XLON",2674.4339999999997,"20260424 15:48:16.807000 +0100s","00049269149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",39,344.2,"AQXE",134.238,"20260424 15:48:16.807000 +0100s","00049269150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",307,344.2,"XLON",1056.694,"20260424 15:48:23.276000 +0100s","00049269155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",120,344.2,"XLON",413.04,"20260424 15:48:23.276000 +0100s","00049269156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",199,344.2,"XLON",684.95800000000008,"20260424 15:48:23.276000 +0100s","00049269157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",151,344.2,"XLON",519.74199999999996,"20260424 15:48:23.276000 +0100s","00049269158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",97,344.2,"AQXE",333.87400000000002,"20260424 15:48:23.276000 +0100s","00049269159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",83,344.2,"XLON",285.68599999999998,"20260424 15:48:46.970000 +0100s","00049269169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",798,344.2,"XLON",2746.7159999999999,"20260424 15:48:46.970000 +0100s","00049269170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,344.1,"AQXE",30.969000000000001,"20260424 15:49:06.830000 +0100s","00049269185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.1,"AQXE",2291.7060000000001,"20260424 15:49:06.830000 +0100s","00049269186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",180,344.1,"AQXE",619.38000000000011,"20260424 15:49:06.830000 +0100s","00049269187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,344.1,"XLON",178.93200000000002,"20260424 15:49:12.844000 +0100s","00049269191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",167,344.1,"XLON",574.64700000000005,"20260424 15:49:12.844000 +0100s","00049269192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",9,344.1,"AQXE",30.969000000000001,"20260424 15:49:12.844000 +0100s","00049269193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.1,"AQXE",2291.7060000000001,"20260424 15:49:12.844000 +0100s","00049269194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",51,344.1,"XLON",175.49100000000001,"20260424 15:49:14.376000 +0100s","00049269195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",240,344.1,"XLON",825.84,"20260424 15:49:14.376000 +0100s","00049269196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",599,344.1,"CHIX",2061.1590000000001,"20260424 15:49:14.376000 +0100s","00049269197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",382,344.2,"BATE",1314.8440000000001,"20260424 15:49:40.377000 +0100s","00049269207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",483,344.2,"BATE",1662.4860000000001,"20260424 15:49:40.377000 +0100s","00049269208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,344.2,"XLON",24.094000000000001,"20260424 15:49:50.622000 +0100s","00049269210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,344.2,"XLON",505.97399999999999,"20260424 15:49:50.622000 +0100s","00049269211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.2,"AQXE",2292.3719999999998,"20260424 15:49:50.622000 +0100s","00049269212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",111,344.2,"AQXE",382.06199999999995,"20260424 15:49:50.622000 +0100s","00049269213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",270,344.2,"CHIX",929.34,"20260424 15:50:34.776000 +0100s","00049269224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",8,344.2,"CHIX",27.535999999999998,"20260424 15:50:34.776000 +0100s","00049269225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",615,344.2,"CHIX",2116.83,"20260424 15:50:34.776000 +0100s","00049269226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.2,"AQXE",2292.3719999999998,"20260424 15:50:39.235000 +0100s","00049269227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",164,344.2,"AQXE",564.48799999999994,"20260424 15:50:39.235000 +0100s","00049269228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",267,344.2,"XLON",919.0139999999999,"20260424 15:50:47.812000 +0100s","00049269232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",229,344.2,"XLON",788.21800000000007,"20260424 15:50:47.812000 +0100s","00049269233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",281,344.2,"XLON",967.202,"20260424 15:50:47.812000 +0100s","00049269234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,344.2,"AQXE",44.745999999999995,"20260424 15:50:47.812000 +0100s","00049269235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,344.3,"XLON",506.12099999999998,"20260424 15:51:31.854000 +0100s","00049269253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,344.3,"XLON",65.417000000000002,"20260424 15:51:31.854000 +0100s","00049269254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",621,344.3,"XLON",2138.1030000000001,"20260424 15:51:31.854000 +0100s","00049269255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,344.3,"CHIX",61.974000000000004,"20260424 15:51:42.452000 +0100s","00049269257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1,344.3,"CHIX",3.4430000000000001,"20260424 15:52:02.430000 +0100s","00049269266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",425,344.3,"CHIX",1463.2750000000001,"20260424 15:52:02.430000 +0100s","00049269267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",214,344.7,"XLON",737.65800000000002,"20260424 15:52:21.684000 +0100s","00049269270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,344.7,"XLON",62.045999999999992,"20260424 15:52:21.684000 +0100s","00049269271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",676,344.7,"XLON",2330.172,"20260424 15:52:21.684000 +0100s","00049269272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.7,"BATE",2678.3189999999995,"20260424 15:52:25.512000 +0100s","00049269274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",124,344.7,"BATE",427.42799999999994,"20260424 15:52:25.512000 +0100s","00049269275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",250,344.7,"XLON",861.75,"20260424 15:52:37.810000 +0100s","00049269283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",552,344.7,"XLON",1902.7439999999999,"20260424 15:52:37.810000 +0100s","00049269284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",549,344.7,"XLON",1892.4029999999998,"20260424 15:52:42.962000 +0100s","00049269287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,344.7,"CHIX",661.82399999999996,"20260424 15:52:42.962000 +0100s","00049269288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",131,344.7,"BATE",451.55699999999996,"20260424 15:52:42.962000 +0100s","00049269289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",11,344.7,"BATE",37.917000000000002,"20260424 15:52:42.962000 +0100s","00049269290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",57,344.6,"BATE",196.422,"20260424 15:52:51.804000 +0100s","00049269292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,344.6,"BATE",10.338000000000001,"20260424 15:53:00.740000 +0100s","00049269297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",514,344.7,"XLON",1771.7579999999998,"20260424 15:53:04.698000 +0100s","00049269299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,344.7,"XLON",906.56099999999992,"20260424 15:53:04.698000 +0100s","00049269300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",63,344.7,"AQXE",217.16099999999997,"20260424 15:53:04.698000 +0100s","00049269301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",797,344.4,"BATE",2744.8679999999999,"20260424 15:53:17.370000 +0100s","00049269306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",754,344.4,"TRQX",2596.7759999999998,"20260424 15:53:17.370000 +0100s","00049269307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",110,344.4,"BATE",378.84,"20260424 15:53:17.370000 +0100s","00049269308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",41,344.5,"AQXE",141.245,"20260424 15:53:22.458000 +0100s","00049269313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.5,"XLON",2676.7649999999999,"20260424 15:53:22.457000 +0100s","00049269312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,344.3,"AQXE",1652.64,"20260424 15:53:31.545000 +0100s","00049269317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",368,344.3,"AQXE",1267.0240000000001,"20260424 15:53:31.545000 +0100s","00049269318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.2,"CHIX",2674.4339999999997,"20260424 15:53:51.337000 +0100s","00049269324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",941,344.2,"TRQX",3238.922,"20260424 15:53:51.336000 +0100s","00049269323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",253,344.2,"XLON",870.82599999999991,"20260424 15:54:50.957000 +0100s","00049269344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",217,344.2,"XLON",746.91399999999999,"20260424 15:54:50.957000 +0100s","00049269345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",368,344.2,"XLON",1266.6559999999999,"20260424 15:54:50.957000 +0100s","00049269346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",673,344.2,"XLON",2316.4659999999999,"20260424 15:55:07.752000 +0100s","00049269354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,344.2,"XLON",502.53199999999998,"20260424 15:55:07.752000 +0100s","00049269355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",274,344.2,"XLON",943.10800000000006,"20260424 15:55:13.950000 +0100s","00049269358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",488,344.2,"XLON",1679.6960000000001,"20260424 15:55:13.950000 +0100s","00049269359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",46,344.2,"XLON",158.33199999999999,"20260424 15:55:13.950000 +0100s","00049269360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",500,344.3,"XLON",1721.5,"20260424 15:56:14.381000 +0100s","00049269400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",277,344.3,"XLON",953.71100000000001,"20260424 15:56:14.381000 +0100s","00049269401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",113,344.3,"AQXE",389.05900000000003,"20260424 15:56:14.381000 +0100s","00049269402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",474,344.3,"TRQX",1631.9820000000002,"20260424 15:56:23.809000 +0100s","00049269406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",43,344.3,"BATE",148.04900000000001,"20260424 15:56:23.809000 +0100s","00049269407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",257,344.3,"BATE",884.85100000000011,"20260424 15:56:55.729000 +0100s","00049269424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",666,344.3,"AQXE",2293.038,"20260424 15:56:55.729000 +0100s","00049269425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",23,344.3,"TRQX",79.189000000000007,"20260424 15:57:00.199000 +0100s","00049269428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",45,344.3,"BATE",154.935,"20260424 15:57:00.199000 +0100s","00049269429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",811,344.7,"XLON",2795.5170000000003,"20260424 15:57:28.278000 +0100s","00049269446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",348,344.7,"XLON",1199.5559999999998,"20260424 15:57:35.796000 +0100s","00049269464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,344.7,"XLON",1654.56,"20260424 15:57:35.796000 +0100s","00049269465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,344.7,"BATE",65.492999999999995,"20260424 15:57:40.328000 +0100s","00049269469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",481,344.8,"XLON",1658.4880000000003,"20260424 15:57:43.032000 +0100s","00049269472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",365,344.8,"XLON",1258.52,"20260424 15:57:43.032000 +0100s","00049269473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",606,344.8,"XLON",2089.4880000000003,"20260424 15:57:59.116000 +0100s","00049269486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",191,344.8,"XLON",658.56799999999998,"20260424 15:57:59.116000 +0100s","00049269487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",883,344.7,"XLON",3043.7009999999996,"20260424 15:58:26.217000 +0100s","00049269507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",44,344.7,"XLON",151.66800000000001,"20260424 15:58:40.054000 +0100s","00049269511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",843,344.7,"BATE",2905.8209999999999,"20260424 15:58:40.054000 +0100s","00049269512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",864,344.7,"XLON",2978.2080000000001,"20260424 15:59:11.951000 +0100s","00049269520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",36,344.7,"AQXE",124.09199999999998,"20260424 15:59:11.951000 +0100s","00049269521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",897,344.5,"BATE",3090.165,"20260424 15:59:25.532000 +0100s","00049269529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,344.5,"TRQX",2676.7649999999999,"20260424 15:59:25.532000 +0100s","00049269530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",871,344.6,"XLON",3001.4660000000003,"20260424 15:59:28.686000 +0100s","00049269531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,344.6,"XLON",837.37800000000004,"20260424 15:59:44.623000 +0100s","00049269537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",283,344.6,"XLON",975.21800000000007,"20260424 15:59:44.623000 +0100s","00049269538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",388,344.6,"XLON",1337.0480000000002,"20260424 15:59:44.623000 +0100s","00049269539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",764,344.6,"XLON",2632.7440000000001,"20260424 16:00:08.360000 +0100s","00049269556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,344.6,"AQXE",503.11600000000004,"20260424 16:00:08.360000 +0100s","00049269557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",767,344.6,"XLON",2643.0820000000003,"20260424 16:00:22.407000 +0100s","00049269563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,344.6,"XLON",48.244000000000007,"20260424 16:00:22.407000 +0100s","00049269564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",138,344.6,"XLON",475.548,"20260424 16:00:34.556000 +0100s","00049269569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",352,344.6,"XLON",1212.9920000000002,"20260424 16:00:34.556000 +0100s","00049269570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",308,344.6,"XLON",1061.3679999999999,"20260424 16:00:34.556000 +0100s","00049269571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",72,344.6,"BATE",248.11199999999999,"20260424 16:00:34.556000 +0100s","00049269572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",298,344.6,"AQXE",1026.9080000000001,"20260424 16:00:47.895000 +0100s","00049269578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",511,344.6,"AQXE",1760.9059999999999,"20260424 16:00:47.895000 +0100s","00049269579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",840,344.6,"XLON",2894.64,"20260424 16:01:08.016000 +0100s","00049269587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",56,344.6,"XLON",192.97600000000003,"20260424 16:01:08.016000 +0100s","00049269588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,344.6,"BATE",24.122000000000003,"20260424 16:01:13.993000 +0100s","00049269589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",780,344.6,"BATE",2687.88,"20260424 16:01:13.993000 +0100s","00049269590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",164,344.7,"XLON",565.30799999999999,"20260424 16:01:23.703000 +0100s","00049269594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",615,344.7,"XLON",2119.9050000000002,"20260424 16:01:23.703000 +0100s","00049269595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",878,344.9,"AQXE",3028.2219999999998,"20260424 16:01:30.382000 +0100s","00049269599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",93,345.1,"AQXE",320.94300000000004,"20260424 16:01:46.563000 +0100s","00049269612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",432,345.1,"XLON",1490.8320000000001,"20260424 16:01:46.562000 +0100s","00049269609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,345.1,"XLON",44.863,"20260424 16:01:46.562000 +0100s","00049269610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,345.1,"XLON",1145.7320000000002,"20260424 16:01:46.562000 +0100s","00049269611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",883,345.1,"XLON",3047.2330000000006,"20260424 16:01:54.627000 +0100s","00049269620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,345.6,"XLON",1665.7920000000001,"20260424 16:02:10.984000 +0100s","00049269628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,345.6,"XLON",1147.3920000000001,"20260424 16:02:10.984000 +0100s","00049269629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",340,345.6,"AQXE",1175.0400000000002,"20260424 16:02:26.060000 +0100s","00049269637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,345.6,"AQXE",200.44800000000004,"20260424 16:02:26.060000 +0100s","00049269638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",215,345.6,"AQXE",743.04,"20260424 16:02:26.060000 +0100s","00049269639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",185,345.6,"AQXE",639.36000000000013,"20260424 16:02:26.060000 +0100s","00049269640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",102,345.6,"XLON",352.51200000000006,"20260424 16:02:40.045000 +0100s","00049269645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",480,345.6,"AQXE",1658.88,"20260424 16:02:40.045000 +0100s","00049269646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",307,345.6,"AQXE",1060.9920000000002,"20260424 16:02:40.045000 +0100s","00049269647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",869,345.6,"XLON",3003.2640000000001,"20260424 16:02:45.822000 +0100s","00049269650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",3,345.6,"XLON",10.368000000000002,"20260424 16:02:45.822000 +0100s","00049269651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",6,345.6,"XLON",20.736000000000004,"20260424 16:02:56.928000 +0100s","00049269653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",204,345.6,"AQXE",705.02400000000011,"20260424 16:02:56.928000 +0100s","00049269654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",175,345.6,"AQXE",604.80000000000007,"20260424 16:02:56.928000 +0100s","00049269655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",398,345.6,"AQXE",1375.4880000000003,"20260424 16:02:56.928000 +0100s","00049269656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",631,345.6,"XLON",2180.7359999999999,"20260424 16:03:09.785000 +0100s","00049269661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",153,345.6,"XLON",528.76800000000003,"20260424 16:03:09.785000 +0100s","00049269662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",50,345.6,"AQXE",172.8,"20260424 16:03:09.785000 +0100s","00049269663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",478,345.6,"XLON",1651.9680000000001,"20260424 16:03:23.278000 +0100s","00049269669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",252,345.6,"XLON",870.91200000000015,"20260424 16:03:23.278000 +0100s","00049269670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",122,345.6,"XLON",421.63200000000006,"20260424 16:03:23.278000 +0100s","00049269671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",18,345.6,"XLON",62.207999999999998,"20260424 16:03:23.278000 +0100s","00049269672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",830,345.5,"XLON",2867.65,"20260424 16:03:58.424000 +0100s","00049269683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",712,345.3,"TRQX",2458.5360000000001,"20260424 16:04:02.817000 +0100s","00049269687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",932,345.3,"XLON",3218.1960000000004,"20260424 16:04:02.817000 +0100s","00049269688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",293,345.3,"XLON",1011.729,"20260424 16:04:18.222000 +0100s","00049269699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",147,345.3,"XLON",507.59100000000001,"20260424 16:04:18.222000 +0100s","00049269700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",126,345.3,"XLON",435.07800000000003,"20260424 16:04:18.222000 +0100s","00049269701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",258,345.3,"XLON",890.87400000000014,"20260424 16:04:18.222000 +0100s","00049269702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",19,345.3,"XLON",65.606999999999999,"20260424 16:04:18.222000 +0100s","00049269703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",993,345,"CHIX",3425.85,"20260424 16:04:30.734000 +0100s","00049269711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345,"BATE",2680.65,"20260424 16:04:30.734000 +0100s","00049269712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,345.6,"BATE",359.42400000000004,"20260424 16:05:02.306000 +0100s","00049269730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",280,345.6,"AQXE",967.68,"20260424 16:05:02.306000 +0100s","00049269731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",44,345.6,"BATE",152.06400000000002,"20260424 16:05:02.306000 +0100s","00049269732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",220,345.6,"AQXE",760.32,"20260424 16:05:02.306000 +0100s","00049269733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",243,345.6,"AQXE",839.80799999999999,"20260424 16:05:02.306000 +0100s","00049269734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",83,345.8,"XLON",287.01400000000001,"20260424 16:05:55.445000 +0100s","00049269751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",293,345.8,"AQXE",1013.1940000000001,"20260424 16:05:55.445000 +0100s","00049269752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",239,345.8,"AQXE",826.46199999999999,"20260424 16:05:55.445000 +0100s","00049269753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,345.8,"AQXE",847.21,"20260424 16:05:55.445000 +0100s","00049269754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",263,345.5,"CHIX",908.66499999999996,"20260424 16:06:09.793000 +0100s","00049269761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",14,345.5,"CHIX",48.37,"20260424 16:06:28.437000 +0100s","00049269769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",719,345.5,"CHIX",2484.145,"20260424 16:06:28.437000 +0100s","00049269770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",750,345.4,"TRQX",2590.4999999999995,"20260424 16:06:36.535000 +0100s","00049269775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1029,345.4,"BATE",3554.1659999999997,"20260424 16:06:36.535000 +0100s","00049269776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",196,345.4,"CHIX",676.98399999999992,"20260424 16:06:38.085000 +0100s","00049269777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.4,"AQXE",2290.002,"20260424 16:06:38.085000 +0100s","00049269778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",45,345.4,"CHIX",155.42999999999998,"20260424 16:06:55.305000 +0100s","00049269783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",120,345.4,"CHIX",414.48,"20260424 16:06:55.305000 +0100s","00049269784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",139,345.4,"AQXE",480.10599999999999,"20260424 16:07:11.000000 +0100s","00049269793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.4,"BATE",2683.7579999999998,"20260424 16:07:11.000000 +0100s","00049269794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,345.4,"XLON",100.16599999999998,"20260424 16:07:43.177000 +0100s","00049269813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",190,345.4,"AQXE",656.26,"20260424 16:07:43.178000 +0100s","00049269814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",663,345.4,"AQXE",2290.002,"20260424 16:07:43.178000 +0100s","00049269815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",902,345.3,"XLON",3114.6060000000002,"20260424 16:08:17.104000 +0100s","00049269833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",802,345.4,"XLON",2770.1079999999997,"20260424 16:08:25.262000 +0100s","00049269847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",102,345.4,"XLON",352.30799999999994,"20260424 16:08:25.262000 +0100s","00049269848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",279,345.4,"CHIX",963.66599999999994,"20260424 16:08:35.244000 +0100s","00049269854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",95,345.4,"CHIX",328.13,"20260424 16:08:35.244000 +0100s","00049269855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",115,345.4,"CHIX",397.21,"20260424 16:08:35.244000 +0100s","00049269856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,345.4,"CHIX",386.84799999999996,"20260424 16:08:35.244000 +0100s","00049269857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",231,345.4,"CHIX",797.87399999999991,"20260424 16:08:35.244000 +0100s","00049269858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",26,345.4,"CHIX",89.804000000000002,"20260424 16:08:35.244000 +0100s","00049269859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",203,345.5,"XLON",701.36500000000001,"20260424 16:08:45.381000 +0100s","00049269863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",217,345.5,"XLON",749.73500000000001,"20260424 16:08:45.381000 +0100s","00049269864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",357,345.5,"XLON",1233.4349999999999,"20260424 16:08:45.381000 +0100s","00049269865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",138,345.5,"AQXE",476.79,"20260424 16:08:45.381000 +0100s","00049269866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",264,345.6,"AQXE",912.38400000000013,"20260424 16:08:56.070000 +0100s","00049269869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",597,345.6,"AQXE",2063.232,"20260424 16:08:56.070000 +0100s","00049269870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",98,345.7,"XLON",338.786,"20260424 16:09:10.739000 +0100s","00049269876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",114,345.7,"XLON",394.09799999999996,"20260424 16:09:10.739000 +0100s","00049269877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",309,345.7,"XLON",1068.213,"20260424 16:09:10.739000 +0100s","00049269878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",252,345.7,"XLON",871.16399999999999,"20260424 16:09:10.739000 +0100s","00049269879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",73,345.7,"XLON",252.36099999999999,"20260424 16:09:10.739000 +0100s","00049269880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",236,345.7,"AQXE",815.85199999999998,"20260424 16:09:27.566000 +0100s","00049269890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",562,345.7,"AQXE",1942.8339999999998,"20260424 16:09:27.566000 +0100s","00049269891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",296,345.6,"XLON",1022.9760000000001,"20260424 16:09:32.523000 +0100s","00049269896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",273,345.6,"XLON",943.48800000000006,"20260424 16:09:32.523000 +0100s","00049269897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,345.6,"XLON",763.77600000000007,"20260424 16:09:32.523000 +0100s","00049269898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",299,345.6,"AQXE",1033.3440000000001,"20260424 16:09:41.477000 +0100s","00049269900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",564,345.6,"AQXE",1949.1840000000002,"20260424 16:09:41.477000 +0100s","00049269901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",90,345.6,"XLON",311.04000000000002,"20260424 16:09:50.696000 +0100s","00049269906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",803,345.6,"XLON",2775.1680000000006,"20260424 16:09:50.696000 +0100s","00049269907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.5,"XLON",2684.5349999999999,"20260424 16:10:00.880000 +0100s","00049269920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",126,345.5,"AQXE",435.33,"20260424 16:10:00.880000 +0100s","00049269921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",839,345.8,"XLON",2901.2620000000002,"20260424 16:10:07.707000 +0100s","00049269923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",287,345.8,"AQXE",992.44600000000003,"20260424 16:10:52.800000 +0100s","00049269958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,345.8,"AQXE",200.56400000000002,"20260424 16:10:52.800000 +0100s","00049269959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",557,345.8,"AQXE",1926.106,"20260424 16:10:52.800000 +0100s","00049269960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",207,345.8,"XLON",715.80600000000004,"20260424 16:10:57.159000 +0100s","00049269963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",300,345.8,"XLON",1037.4000000000001,"20260424 16:10:57.159000 +0100s","00049269964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",152,345.8,"XLON",525.61599999999999,"20260424 16:10:57.159000 +0100s","00049269965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",250,345.8,"XLON",864.5,"20260424 16:10:57.159000 +0100s","00049269966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",562,345.6,"XLON",1942.2720000000002,"20260424 16:11:05.367000 +0100s","00049269972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",555,345.6,"XLON",1918.08,"20260424 16:11:05.367000 +0100s","00049269971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",721,345.6,"CHIX",2491.7759999999998,"20260424 16:11:05.367000 +0100s","00049269970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",781,345.6,"XLON",2699.1360000000004,"20260424 16:11:08.140000 +0100s","00049269973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",863,345.4,"BATE",2980.8019999999997,"20260424 16:11:40.852000 +0100s","00049269995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",748,345.4,"TRQX",2583.5919999999996,"20260424 16:11:40.851000 +0100s","00049269994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,345.4,"TRQX",100.16599999999998,"20260424 16:11:40.851000 +0100s","00049269993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",64,345.7,"CHIX",221.24799999999999,"20260424 16:11:49.562000 +0100s","00049270001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",740,345.7,"BATE",2558.1799999999998,"20260424 16:11:49.562000 +0100s","00049270000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",74,345.7,"XLON",255.81799999999998,"20260424 16:11:56.150000 +0100s","00049270006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",58,345.7,"XLON",200.50599999999997,"20260424 16:11:56.150000 +0100s","00049270005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",104,345.7,"XLON",359.52799999999996,"20260424 16:12:07.321000 +0100s","00049270013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",226,345.7,"XLON",781.28199999999993,"20260424 16:12:07.321000 +0100s","00049270012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",277,345.7,"XLON",957.58899999999994,"20260424 16:12:07.321000 +0100s","00049270011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",322,345.7,"XLON",1113.154,"20260424 16:12:07.321000 +0100s","00049270010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",870,345.7,"XLON",3007.59,"20260424 16:12:38.133000 +0100s","00049270028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",866,345.7,"XLON",2993.7620000000002,"20260424 16:13:01.260000 +0100s","00049270043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",634,345.5,"BATE",2190.4699999999998,"20260424 16:13:23.009000 +0100s","00049270060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1002,345.5,"TRQX",3461.91,"20260424 16:13:23.955000 +0100s","00049270059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",250,345.5,"AQXE",863.75,"20260424 16:13:58.665000 +0100s","00049270075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",136,345.5,"TRQX",469.88,"20260424 16:13:58.665000 +0100s","00049270074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",233,345.5,"BATE",805.01499999999999,"20260424 16:13:58.665000 +0100s","00049270073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",278,345.5,"CHIX",960.49,"20260424 16:13:58.665000 +0100s","00049270072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",616,345.7,"XLON",2129.5119999999997,"20260424 16:14:12.657000 +0100s","00049270085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",257,345.7,"XLON",888.44899999999996,"20260424 16:14:12.657000 +0100s","00049270084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",844,345.8,"BATE",2918.5520000000001,"20260424 16:14:14.484000 +0100s","00049270087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",52,345.8,"BATE",179.81600000000003,"20260424 16:14:14.484000 +0100s","00049270086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",55,345.7,"BATE",190.13499999999999,"20260424 16:14:31.215000 +0100s","00049270103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",13,345.7,"AQXE",44.940999999999995,"20260424 16:14:31.215000 +0100s","00049270102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",297,345.7,"XLON",1026.729,"20260424 16:14:31.215000 +0100s","00049270101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",261,345.7,"AQXE",902.27699999999993,"20260424 16:14:31.215000 +0100s","00049270100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",75,345.7,"XLON",259.27499999999998,"20260424 16:14:31.215000 +0100s","00049270099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",222,345.7,"XLON",767.45399999999995,"20260424 16:14:31.215000 +0100s","00049270098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",421,345.8,"XLON",1455.8180000000002,"20260424 16:14:48.474000 +0100s","00049270125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",257,345.8,"XLON",888.70600000000002,"20260424 16:14:48.474000 +0100s","00049270124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",146,345.8,"XLON",504.86800000000005,"20260424 16:14:48.474000 +0100s","00049270123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",77,345.8,"XLON",266.26600000000002,"20260424 16:15:08.989000 +0100s","00049270144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",295,345.8,"XLON",1020.11,"20260424 16:15:08.989000 +0100s","00049270143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",300,345.8,"XLON",1037.4000000000001,"20260424 16:15:08.989000 +0100s","00049270142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",136,345.8,"XLON",470.28800000000001,"20260424 16:15:08.989000 +0100s","00049270141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",831,345.9,"XLON",2874.4289999999996,"20260424 16:15:31.912000 +0100s","00049270147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",103,345.9,"CHIX",356.27699999999999,"20260424 16:15:38.303000 +0100s","00049270157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,345.9,"XLON",2269.1039999999998,"20260424 16:15:38.303000 +0100s","00049270156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",556,345.7,"CHIX",1922.0919999999999,"20260424 16:15:43.127000 +0100s","00049270159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1109,345.7,"BATE",3833.8130000000001,"20260424 16:15:43.127000 +0100s","00049270158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",21,345.7,"XLON",72.596999999999994,"20260424 16:16:21.253000 +0100s","00049270216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",237,345.7,"XLON",819.30899999999997,"20260424 16:16:21.253000 +0100s","00049270215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",656,345.7,"XLON",2267.7919999999999,"20260424 16:16:21.253000 +0100s","00049270214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",4,345.7,"AQXE",13.827999999999999,"20260424 16:16:26.994000 +0100s","00049270220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",221,345.7,"XLON",763.99699999999996,"20260424 16:16:26.994000 +0100s","00049270219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",556,345.7,"XLON",1922.0919999999999,"20260424 16:16:26.994000 +0100s","00049270218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",498,345.5,"CHIX",1720.59,"20260424 16:16:31.012000 +0100s","00049270226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1142,345.5,"TRQX",3945.61,"20260424 16:16:31.123000 +0100s","00049270225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",288,345.5,"XLON",995.04,"20260424 16:16:36.191000 +0100s","00049270231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,345.5,"XLON",846.47500000000002,"20260424 16:16:36.191000 +0100s","00049270230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",349,345.5,"XLON",1205.7950000000001,"20260424 16:16:36.191000 +0100s","00049270229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",401,345.5,"XLON",1385.4549999999999,"20260424 16:16:47.672000 +0100s","00049270235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",453,345.5,"XLON",1565.115,"20260424 16:16:47.672000 +0100s","00049270234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.3,"CHIX",2682.9810000000002,"20260424 16:17:01.159000 +0100s","00049270262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1016,345.3,"BATE",3508.248,"20260424 16:17:01.159000 +0100s","00049270261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",856,345.3,"XLON",2955.768,"20260424 16:17:26.349000 +0100s","00049270266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",50,345.3,"BATE",172.65,"20260424 16:17:47.954000 +0100s","00049270287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",42,345.3,"BATE",145.02600000000001,"20260424 16:17:47.954000 +0100s","00049270286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",783,345.4,"XLON",2704.4819999999995,"20260424 16:17:49.453000 +0100s","00049270288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",884,345.4,"XLON",3053.3359999999998,"20260424 16:18:10.822000 +0100s","00049270302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",287,345.4,"XLON",991.29799999999989,"20260424 16:18:29.938000 +0100s","00049270329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",332,345.4,"XLON",1146.7279999999998,"20260424 16:18:29.938000 +0100s","00049270328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",288,345.4,"XLON",994.75199999999995,"20260424 16:18:29.938000 +0100s","00049270327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",434,345.4,"XLON",1499.0359999999998,"20260424 16:18:34.820000 +0100s","00049270331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",403,345.4,"XLON",1391.9619999999998,"20260424 16:18:34.820000 +0100s","00049270330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",696,345.4,"CHIX",2403.9839999999999,"20260424 16:18:47.886000 +0100s","00049270344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",2,345.4,"CHIX",6.9079999999999995,"20260424 16:18:47.886000 +0100s","00049270343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",130,345.4,"CHIX",449.02,"20260424 16:18:47.886000 +0100s","00049270342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",348,345.4,"BATE",1201.992,"20260424 16:18:56.857000 +0100s","00049270353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",219,345.4,"XLON",756.42599999999993,"20260424 16:18:56.857000 +0100s","00049270352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",291,345.6,"XLON",1005.696,"20260424 16:19:11.474000 +0100s","00049270364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",639,345.7,"XLON",2209.0229999999997,"20260424 16:19:24.603000 +0100s","00049270374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",750,345.6,"XLON",2592.0000000000005,"20260424 16:19:41.294000 +0100s","00049270387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",112,345.4,"AQXE",386.84799999999996,"20260424 16:20:03.252000 +0100s","00049270413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",323,345.5,"XLON",1115.9649999999999,"20260424 16:20:09.348000 +0100s","00049270416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",795,345.6,"BATE",2747.52,"20260424 16:20:20.118000 +0100s","00049270426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",273,345.6,"XLON",943.48800000000006,"20260424 16:20:30.422000 +0100s","00049270430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",191,345.6,"CHIX",660.096,"20260424 16:20:49.806000 +0100s","00049270476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",212,345.6,"CHIX",732.67200000000014,"20260424 16:20:49.806000 +0100s","00049270472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",271,345.6,"XLON",936.57600000000002,"20260424 16:21:12.377000 +0100s","00049270502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",95,345.6,"XLON",328.32,"20260424 16:21:12.377000 +0100s","00049270498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",590,345.6,"XLON",2039.04,"20260424 16:21:17.927000 +0100s","00049270507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",53,345.6,"XLON",183.16800000000003,"20260424 16:21:30.234000 +0100s","00049270526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",859,345.6,"XLON",2968.7040000000002,"20260424 16:21:30.234000 +0100s","00049270525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",84,345.6,"XLON",290.30400000000003,"20260424 16:21:54.557000 +0100s","00049270531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",209,345.5,"XLON",722.09500000000003,"20260424 16:22:07.908000 +0100s","00049270541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",245,345.5,"AQXE",846.47500000000002,"20260424 16:22:18.792000 +0100s","00049270544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",25,345.5,"AQXE",86.375,"20260424 16:22:25.978000 +0100s","00049270549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",89,345.5,"CHIX",307.495,"20260424 16:22:36.165000 +0100s","00049270556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",29,345.5,"CHIX",100.19499999999999,"20260424 16:22:44.310000 +0100s","00049270562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,345.6,"XLON",663.55200000000013,"20260424 16:22:51.186000 +0100s","00049270565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",123,345.6,"BATE",425.08800000000002,"20260424 16:22:54.208000 +0100s","00049270573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",270,345.6,"BATE",933.12,"20260424 16:22:54.208000 +0100s","00049270570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",192,345.5,"XLON",663.36,"20260424 16:23:12.418000 +0100s","00049270588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",366,345.5,"XLON",1264.53,"20260424 16:23:15.323000 +0100s","00049270591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",274,345.5,"CHIX",946.67,"20260424 16:23:18.904000 +0100s","00049270600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",5,345.6,"BATE",17.28,"20260424 16:23:42.517000 +0100s","00049270619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",410,345.6,"BATE",1416.96,"20260424 16:23:47.861000 +0100s","00049270631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",380,345.6,"XLON",1313.28,"20260424 16:23:58.357000 +0100s","00049270644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",915,345.7,"XLON",3163.1550000000002,"20260424 16:24:05.049000 +0100s","00049270647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",117,345.7,"XLON",404.46899999999999,"20260424 16:24:09.393000 +0100s","00049270655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",7,345.7,"XLON",24.199000000000002,"20260424 16:24:21.474000 +0100s","00049270730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",257,345.6,"AQXE",888.19200000000012,"20260424 16:24:22.834000 +0100s","00049270734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",87,345.6,"AQXE",300.67200000000003,"20260424 16:24:39.951000 +0100s","00049270760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",75,345.6,"XLON",259.2,"20260424 16:24:43.017000 +0100s","00049270765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",777,345.5,"AQXE",2684.5349999999999,"20260424 16:24:49.760000 +0100s","00049270770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",652,345.4,"AQXE",2252.0079999999998,"20260424 16:25:04.539000 +0100s","00049270780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",162,345.4,"XLON",559.548,"20260424 16:25:28.368000 +0100s","00049270814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",133,345.4,"XLON",459.38199999999995,"20260424 16:25:28.368000 +0100s","00049270813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",700,345.2,"BATE",2416.4,"20260424 16:25:42.117000 +0100s","00049270825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",791,345,"XLON",2728.95,"20260424 16:26:13.738000 +0100s","00049270862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",262,345.1,"XLON",904.16200000000015,"20260424 16:26:46.200000 +0100s","00049270901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",338,345.1,"XLON",1166.4380000000001,"20260424 16:26:46.200000 +0100s","00049270900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",80,345.1,"XLON",276.08,"20260424 16:27:01.714000 +0100s","00049270913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",464,345.1,"XLON",1601.2640000000001,"20260424 16:27:01.714000 +0100s","00049270912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",280,345.1,"XLON",966.28,"20260424 16:27:08.830000 +0100s","00049270920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",365,345.1,"AQXE",1259.6150000000002,"20260424 16:27:10.029000 +0100s","00049270926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",456,345.2,"CHIX",1574.1119999999999,"20260424 16:27:12.929000 +0100s","00049270934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",482,345.3,"XLON",1664.346,"20260424 16:27:36.687000 +0100s","00049270964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",1638,345.1,"XLON",5652.7380000000003,"20260424 16:27:48.425000 +0100s","00049270974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",370,345.1,"AQXE",1276.8700000000001,"20260424 16:27:52.662000 +0100s","00049270982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",956,345.2,"XLON",3300.1120000000001,"20260424 16:27:53.123000 +0100s","00049270984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",205,345.2,"XLON",707.66,"20260424 16:27:53.123000 +0100s","00049270983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026253851ORLO1","SBRY.L",603,345.3,"XLON",2082.1590000000001,"20260424 16:27:55.514000 +0100s","00049270992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",850,329.6,"XLON",2801.6000000000004,"20260427 08:00:28.794000 +0100s","00049271585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",105,329.5,"AQXE",345.97500000000002,"20260427 08:02:30.750000 +0100s","00049271836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",940,329.2,"CHIX",3094.48,"20260427 08:02:50.526000 +0100s","00049271860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",14,329.3,"BATE",46.102000000000004,"20260427 08:03:08.439000 +0100s","00049271880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",720,329.4,"XLON",2371.6799999999998,"20260427 08:03:35.281000 +0100s","00049271924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",880,329.8,"XLON",2902.2400000000002,"20260427 08:04:09.048000 +0100s","00049271951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",273,330,"XLON",900.9,"20260427 08:04:25.349000 +0100s","00049271973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,330.9,"XLON",2557.857,"20260427 08:04:46.570000 +0100s","00049271994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",44,330.9,"TRQX",145.596,"20260427 08:05:21.862000 +0100s","00049272053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",822,331.6,"XLON",2725.7520000000004,"20260427 08:05:44.479000 +0100s","00049272075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",882,332.7,"XLON",2934.4139999999998,"20260427 08:06:39.860000 +0100s","00049272164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",191,332.5,"XLON",635.07500000000005,"20260427 08:07:08.966000 +0100s","00049272221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",36,332.6,"XLON",119.736,"20260427 08:07:20.567000 +0100s","00049272251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332,"TRQX",2566.36,"20260427 08:07:21.263000 +0100s","00049272253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",28,332.6,"XLON",93.128,"20260427 08:08:13.780000 +0100s","00049272341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",837,333,"XLON",2787.21,"20260427 08:08:34.952000 +0100s","00049272373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",981,333,"TRQX",3266.73,"20260427 08:09:01.238000 +0100s","00049272429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",252,333.4,"XLON",840.16799999999989,"20260427 08:09:09.399000 +0100s","00049272450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",73,333.6,"AQXE",243.52800000000002,"20260427 08:10:03.785000 +0100s","00049272488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.5,"TRQX",2577.9549999999999,"20260427 08:10:41.318000 +0100s","00049272532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332.8,"CHIX",2572.5439999999999,"20260427 08:11:36.699000 +0100s","00049272579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1151,332.8,"XLON",3830.5280000000002,"20260427 08:11:36.699000 +0100s","00049272581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",144,333,"XLON",479.52,"20260427 08:13:02.363000 +0100s","00049272703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",225,333.3,"CHIX",749.92500000000007,"20260427 08:13:56.570000 +0100s","00049272747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",310,333.7,"XLON",1034.47,"20260427 08:14:14.790000 +0100s","00049272762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",30,333.5,"XLON",100.05,"20260427 08:15:03.441000 +0100s","00049272807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",21,333.5,"AQXE",70.034999999999997,"20260427 08:15:17.835000 +0100s","00049272819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,333.7,"XLON",3.3369999999999997,"20260427 08:16:11.001000 +0100s","00049272853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1016,333.1,"CHIX",3384.2960000000003,"20260427 08:16:14.111000 +0100s","00049272859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",654,333.1,"TRQX",2178.4740000000002,"20260427 08:16:14.112000 +0100s","00049272860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",554,333.6,"AQXE",1848.1440000000002,"20260427 08:17:24.245000 +0100s","00049272914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",795,334.1,"XLON",2656.0950000000003,"20260427 08:18:30.582000 +0100s","00049272973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",15,334.1,"BATE",50.115000000000002,"20260427 08:18:34.245000 +0100s","00049272977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",66,333.9,"AQXE",220.374,"20260427 08:18:56.942000 +0100s","00049272990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",829,334.2,"XLON",2770.518,"20260427 08:20:01.423000 +0100s","00049273030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",11,333.9,"XLON",36.728999999999999,"20260427 08:21:00.483000 +0100s","00049273062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",10,333.9,"CHIX",33.39,"20260427 08:21:07.754000 +0100s","00049273067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",521,334.1,"XLON",1740.6610000000001,"20260427 08:21:24.611000 +0100s","00049273079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",456,334,"XLON",1523.04,"20260427 08:22:48.049000 +0100s","00049273148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",871,334.2,"XLON",2910.8820000000001,"20260427 08:24:03.921000 +0100s","00049273196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",895,334.3,"XLON",2991.9850000000001,"20260427 08:24:26.399000 +0100s","00049273221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",84,334.2,"XLON",280.72800000000001,"20260427 08:24:55.268000 +0100s","00049273243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",805,334.5,"XLON",2692.7249999999999,"20260427 08:26:45.353000 +0100s","00049273301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",76,334.4,"BATE",254.14399999999998,"20260427 08:27:08.487000 +0100s","00049273314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.4,"BATE",2584.9119999999998,"20260427 08:27:52.778000 +0100s","00049273348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",847,334.4,"XLON",2832.3679999999999,"20260427 08:28:00.382000 +0100s","00049273351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",689,334.8,"TRQX",2306.7719999999999,"20260427 08:29:18.176000 +0100s","00049273406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",847,334.7,"XLON",2834.9090000000001,"20260427 08:29:31.333000 +0100s","00049273417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",166,334.4,"XLON",555.10399999999993,"20260427 08:29:37.290000 +0100s","00049273424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",401,334.3,"XLON",1340.5430000000001,"20260427 08:32:04.200000 +0100s","00049273548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",695,333.7,"BATE",2319.2150000000001,"20260427 08:34:03.111000 +0100s","00049273617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",247,334,"XLON",824.98,"20260427 08:34:46.889000 +0100s","00049273648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",777,334.1,"BATE",2595.9570000000003,"20260427 08:35:25.035000 +0100s","00049273666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",694,334.4,"TRQX",2320.7359999999999,"20260427 08:38:15.818000 +0100s","00049273780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.7,"XLON",2587.2309999999998,"20260427 08:38:47.187000 +0100s","00049273800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",252,335.2,"XLON",844.70399999999995,"20260427 08:40:08.537000 +0100s","00049273844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",680,335.1,"TRQX",2278.6800000000003,"20260427 08:40:48.616000 +0100s","00049273859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",820,335.2,"XLON",2748.64,"20260427 08:42:29.432000 +0100s","00049273932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",353,335.5,"CHIX",1184.3150000000001,"20260427 08:43:31.039000 +0100s","00049273971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,335.5,"BATE",6.71,"20260427 08:44:12.890000 +0100s","00049273990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",141,335.6,"BATE",473.19600000000003,"20260427 08:45:01.075000 +0100s","00049274014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",729,335.6,"TRQX",2446.5240000000003,"20260427 08:45:01.753000 +0100s","00049274013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",302,335.6,"XLON",1013.5120000000001,"20260427 08:46:07.033000 +0100s","00049274083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",73,335.8,"CHIX",245.13400000000001,"20260427 08:46:40.452000 +0100s","00049274122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",403,335.4,"XLON",1351.6619999999998,"20260427 08:46:57.460000 +0100s","00049274140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",689,335.1,"CHIX",2308.8389999999999,"20260427 08:47:39.852000 +0100s","00049274174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",7,335,"BATE",23.45,"20260427 08:48:46.507000 +0100s","00049274222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",802,335.2,"XLON",2688.3040000000001,"20260427 08:49:03.024000 +0100s","00049274245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",142,335.3,"CHIX",476.12600000000003,"20260427 08:50:35.432000 +0100s","00049274296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",925,335.3,"AQXE",3101.5250000000001,"20260427 08:51:16.958000 +0100s","00049274312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",591,335.3,"AQXE",1981.623,"20260427 08:52:02.454000 +0100s","00049274361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",17,335.2,"BATE",56.983999999999995,"20260427 08:52:44.646000 +0100s","00049274396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",728,334.5,"CHIX",2435.16,"20260427 08:54:56.168000 +0100s","00049274479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.7,"AQXE",6.694,"20260427 08:57:28.370000 +0100s","00049274549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",564,334.7,"CHIX",1887.7079999999999,"20260427 08:59:27.027000 +0100s","00049274586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",329,334.7,"TRQX",1101.163,"20260427 08:59:40.335000 +0100s","00049274594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",691,334.6,"XLON",2312.0860000000002,"20260427 09:00:05.379000 +0100s","00049274615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",79,334.8,"XLON",264.49200000000002,"20260427 09:00:27.256000 +0100s","00049274665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",98,334.6,"AQXE",327.90800000000002,"20260427 09:03:04.764000 +0100s","00049274737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",231,334.7,"AQXE",773.15699999999993,"20260427 09:03:24.397000 +0100s","00049274747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",155,334.6,"AQXE",518.63,"20260427 09:03:36.654000 +0100s","00049274755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",183,334.6,"TRQX",612.3180000000001,"20260427 09:05:03.668000 +0100s","00049274823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",684,334.6,"XLON",2288.6640000000002,"20260427 09:05:41.186000 +0100s","00049274842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",682,334.4,"XLON",2280.6079999999997,"20260427 09:07:53.419000 +0100s","00049274896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",209,334.4,"XLON",698.89599999999996,"20260427 09:07:53.419000 +0100s","00049274897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1073,334.2,"CHIX",3585.9659999999999,"20260427 09:08:18.516000 +0100s","00049274912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",886,334.2,"XLON",2961.0119999999997,"20260427 09:10:47.889000 +0100s","00049275055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",366,334.2,"XLON",1223.172,"20260427 09:12:27.730000 +0100s","00049275112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",918,334.3,"XLON",3068.8740000000003,"20260427 09:13:32.864000 +0100s","00049275161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",264,334.3,"XLON",882.55200000000002,"20260427 09:15:09.536000 +0100s","00049275224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",88,334.4,"BATE",294.27199999999999,"20260427 09:15:40.396000 +0100s","00049275247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",667,334.2,"CHIX",2229.114,"20260427 09:16:35.322000 +0100s","00049275283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",118,334.2,"CHIX",394.35599999999999,"20260427 09:16:35.322000 +0100s","00049275284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",539,334.3,"XLON",1801.877,"20260427 09:17:54.438000 +0100s","00049275345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",634,334.2,"BATE",2118.828,"20260427 09:19:08.945000 +0100s","00049275392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",249,334.2,"TRQX",832.15800000000002,"20260427 09:20:36.870000 +0100s","00049275435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",873,334.3,"XLON",2918.4390000000003,"20260427 09:21:33.823000 +0100s","00049275446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",292,334.3,"CHIX",976.15600000000006,"20260427 09:22:10.226000 +0100s","00049275462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",778,334.3,"TRQX",2600.8540000000003,"20260427 09:22:19.993000 +0100s","00049275468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",353,334.6,"XLON",1181.1380000000001,"20260427 09:25:23.633000 +0100s","00049275552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",489,334.6,"CHIX",1636.1940000000002,"20260427 09:25:23.633000 +0100s","00049275553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",249,334.7,"CHIX",833.40300000000002,"20260427 09:27:41.506000 +0100s","00049275603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",5,334.7,"CHIX",16.734999999999999,"20260427 09:28:10.927000 +0100s","00049275613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",894,334.8,"XLON",2993.1120000000001,"20260427 09:29:01.945000 +0100s","00049275636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,334.8,"BATE",3.3480000000000003,"20260427 09:29:30.853000 +0100s","00049275644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,334.6,"XLON",1673,"20260427 09:31:21.956000 +0100s","00049275701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",120,334.6,"BATE",401.52000000000004,"20260427 09:32:04.394000 +0100s","00049275717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1144,334.2,"BATE",3823.248,"20260427 09:33:15.146000 +0100s","00049275741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",492,334.2,"TRQX",1644.2639999999999,"20260427 09:33:15.146000 +0100s","00049275742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",1016,333.8,"CHIX",3391.4079999999999,"20260427 09:33:56.192000 +0100s","00049275756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",918,332.9,"TRQX",3056.0219999999999,"20260427 09:35:33.676000 +0100s","00049275800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332.5,"CHIX",2570.2249999999999,"20260427 09:36:31.658000 +0100s","00049275840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1104,332,"CHIX",3665.28,"20260427 09:37:40.353000 +0100s","00049275885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",799,334.2,"CHIX",2670.2579999999998,"20260427 09:46:33.079000 +0100s","00049276181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",560,333.8,"AQXE",1869.28,"20260427 09:48:40.880000 +0100s","00049276226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",370,333.8,"AQXE",1235.06,"20260427 09:49:40.509000 +0100s","00049276250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",801,333.8,"XLON",2673.7380000000003,"20260427 09:49:52.646000 +0100s","00049276253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",29,333.6,"CHIX",96.744,"20260427 09:51:19.351000 +0100s","00049276264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",847,333.4,"TRQX",2823.8979999999997,"20260427 09:53:30.169000 +0100s","00049276307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",457,333.3,"BATE",1523.181,"20260427 09:55:55.064000 +0100s","00049276398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",278,333.7,"AQXE",927.68599999999992,"20260427 09:57:35.593000 +0100s","00049276447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",648,333.8,"CHIX",2163.0239999999999,"20260427 09:57:45.342000 +0100s","00049276452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",874,333.9,"XLON",2918.2859999999996,"20260427 10:01:48.883000 +0100s","00049276534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",359,333.9,"XLON",1198.701,"20260427 10:06:18.580000 +0100s","00049276625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",368,333.9,"XLON",1228.752,"20260427 10:06:18.580000 +0100s","00049276626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",699,334,"TRQX",2334.66,"20260427 10:06:32.943000 +0100s","00049276637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",389,334.2,"XLON",1300.038,"20260427 10:10:45.924000 +0100s","00049276746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",900,334.2,"AQXE",3007.7999999999997,"20260427 10:11:44.854000 +0100s","00049276773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",109,334.2,"XLON",364.27799999999996,"20260427 10:13:45.981000 +0100s","00049276851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",198,334.2,"XLON",661.71600000000001,"20260427 10:14:02.028000 +0100s","00049276868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",364,334.4,"XLON",1217.2159999999999,"20260427 10:18:00.111000 +0100s","00049276959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",198,334.4,"XLON",662.11199999999997,"20260427 10:18:00.111000 +0100s","00049276960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",162,334,"BATE",541.08000000000004,"20260427 10:20:05.466000 +0100s","00049277017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",456,334,"XLON",1523.04,"20260427 10:20:25.151000 +0100s","00049277029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",736,333.7,"AQXE",2456.0319999999997,"20260427 10:21:18.794000 +0100s","00049277063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",336,333.8,"CHIX",1121.568,"20260427 10:21:24.216000 +0100s","00049277066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",155,334,"XLON",517.70000000000005,"20260427 10:23:17.614000 +0100s","00049277119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",756,334,"XLON",2525.04,"20260427 10:23:51.154000 +0100s","00049277141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",181,333.8,"XLON",604.178,"20260427 10:25:35.858000 +0100s","00049277212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",105,333.9,"XLON",350.59499999999997,"20260427 10:25:51.464000 +0100s","00049277222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",838,333.9,"XLON",2798.0819999999999,"20260427 10:28:14.689000 +0100s","00049277260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",45,334,"XLON",150.30000000000001,"20260427 10:31:48.351000 +0100s","00049277381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",133,333.9,"AQXE",444.08699999999999,"20260427 10:34:03.155000 +0100s","00049277429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",719,333.9,"CHIX",2400.741,"20260427 10:34:18.918000 +0100s","00049277434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",810,334.1,"BATE",2706.21,"20260427 10:34:47.070000 +0100s","00049277445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",530,334.1,"XLON",1770.73,"20260427 10:36:50.230000 +0100s","00049277491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",827,334.2,"XLON",2763.8339999999998,"20260427 10:38:57.725000 +0100s","00049277539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",256,334.2,"CHIX",855.55200000000002,"20260427 10:40:16.442000 +0100s","00049277568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",791,334.3,"XLON",2644.3130000000001,"20260427 10:41:26.887000 +0100s","00049277584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",543,334.2,"XLON",1814.7059999999999,"20260427 10:42:50.326000 +0100s","00049277614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",148,334.3,"XLON",494.76400000000001,"20260427 10:43:53.364000 +0100s","00049277641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",16,334.5,"XLON",53.52,"20260427 10:44:53.221000 +0100s","00049277675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",867,334.9,"XLON",2903.5829999999996,"20260427 10:45:27.492000 +0100s","00049277721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",260,334.9,"XLON",870.7399999999999,"20260427 10:45:58.015000 +0100s","00049277751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",490,334.7,"AQXE",1640.03,"20260427 10:47:20.216000 +0100s","00049277784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",633,334.4,"CHIX",2116.752,"20260427 10:49:57.015000 +0100s","00049277833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",18,334.4,"XLON",60.191999999999993,"20260427 10:51:10.535000 +0100s","00049277848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",289,334.4,"BATE",966.41599999999994,"20260427 10:51:10.535000 +0100s","00049277851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",515,334.4,"BATE",1722.1599999999999,"20260427 10:53:17.387000 +0100s","00049277906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",200,334.4,"AQXE",668.8,"20260427 10:53:29.148000 +0100s","00049277909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",17,334.3,"BATE",56.831000000000003,"20260427 10:54:44.909000 +0100s","00049277938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",866,334.4,"XLON",2895.904,"20260427 10:56:05.226000 +0100s","00049277977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",903,334.3,"XLON",3018.7290000000003,"20260427 10:58:39.593000 +0100s","00049278079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",145,334.3,"XLON",484.73500000000001,"20260427 10:59:18.639000 +0100s","00049278101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",198,334.4,"XLON",662.11199999999997,"20260427 10:59:57.489000 +0100s","00049278127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",337,334.4,"XLON",1126.9279999999999,"20260427 11:01:51.850000 +0100s","00049278222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",596,334.4,"CHIX",1993.0239999999999,"20260427 11:03:21.976000 +0100s","00049278269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",64,334.5,"XLON",214.08,"20260427 11:03:30.913000 +0100s","00049278281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",575,334.5,"CHIX",1923.375,"20260427 11:03:30.913000 +0100s","00049278283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",508,334.5,"XLON",1699.26,"20260427 11:06:34.472000 +0100s","00049278430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",364,334.5,"XLON",1217.58,"20260427 11:06:46.732000 +0100s","00049278436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",214,334.5,"XLON",715.83,"20260427 11:06:46.732000 +0100s","00049278437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",584,334.5,"XLON",1953.48,"20260427 11:07:27.743000 +0100s","00049278477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",826,334.5,"XLON",2762.97,"20260427 11:09:52.809000 +0100s","00049278569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",57,334.4,"XLON",190.60799999999998,"20260427 11:11:29.220000 +0100s","00049278591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",915,334.4,"BATE",3059.7599999999998,"20260427 11:11:47.721000 +0100s","00049278596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1033,334.1,"CHIX",3451.2530000000002,"20260427 11:12:29.377000 +0100s","00049278611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",1020,334,"CHIX",3406.8,"20260427 11:12:29.530000 +0100s","00049278613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",642,334.4,"XLON",2146.848,"20260427 11:15:27.398000 +0100s","00049278666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",225,334.4,"XLON",752.4,"20260427 11:15:27.398000 +0100s","00049278667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.3,"TRQX",6.6859999999999999,"20260427 11:17:56.318000 +0100s","00049278724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",21,334.2,"XLON",70.182000000000002,"20260427 11:19:29.425000 +0100s","00049278792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,334.5,"XLON",2114.04,"20260427 11:23:06.772000 +0100s","00049278874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.5,"BATE",6.69,"20260427 11:23:06.772000 +0100s","00049278877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",254,334.6,"XLON",849.88400000000001,"20260427 11:24:59.201000 +0100s","00049278925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",183,334.5,"XLON",612.13499999999999,"20260427 11:27:00.551000 +0100s","00049278984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",865,334.4,"BATE",2892.56,"20260427 11:27:51.324000 +0100s","00049279004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",813,334.6,"CHIX",2720.2980000000002,"20260427 11:28:36.544000 +0100s","00049279026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",754,334.6,"CHIX",2522.884,"20260427 11:30:29.474000 +0100s","00049279061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",71,334.6,"CHIX",237.566,"20260427 11:30:31.650000 +0100s","00049279066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",35,334.6,"CHIX",117.11000000000001,"20260427 11:31:17.434000 +0100s","00049279091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",154,334.9,"XLON",515.74599999999998,"20260427 11:33:59.584000 +0100s","00049279139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,334.8,"XLON",2115.9360000000001,"20260427 11:34:41.526000 +0100s","00049279151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",102,334.9,"TRQX",341.59799999999996,"20260427 11:35:22.128000 +0100s","00049279179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",17,335,"AQXE",56.95,"20260427 11:36:08.757000 +0100s","00049279209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",46,335,"AQXE",154.1,"20260427 11:37:22.644000 +0100s","00049279226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",18,335,"CHIX",60.3,"20260427 11:39:24.028000 +0100s","00049279277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",746,334.8,"XLON",2497.6080000000002,"20260427 11:39:42.344000 +0100s","00049279294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,334.8,"CHIX",2115.9360000000001,"20260427 11:42:35.552000 +0100s","00049279348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",860,335,"XLON",2881,"20260427 11:44:39.012000 +0100s","00049279408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",34,335,"BATE",113.9,"20260427 11:44:43.988000 +0100s","00049279412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",731,335,"AQXE",2448.85,"20260427 11:46:44.878000 +0100s","00049279502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",88,335,"CHIX",294.8,"20260427 11:46:44.878000 +0100s","00049279503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",265,334.8,"XLON",887.22,"20260427 11:48:47.943000 +0100s","00049279548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",156,334.7,"XLON",522.13199999999995,"20260427 11:49:27.025000 +0100s","00049279561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",162,334.5,"BATE",541.89,"20260427 11:49:54.555000 +0100s","00049279578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1056,334.4,"BATE",3531.2639999999997,"20260427 11:50:00.162000 +0100s","00049279582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",656,334.1,"XLON",2191.6960000000004,"20260427 11:54:00.661000 +0100s","00049279677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",575,334.1,"XLON",1921.075,"20260427 11:54:41.053000 +0100s","00049279696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",843,334.2,"XLON",2817.306,"20260427 11:56:05.401000 +0100s","00049279736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",38,334.2,"AQXE",126.996,"20260427 11:56:05.401000 +0100s","00049279737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",786,334.2,"XLON",2626.8119999999999,"20260427 12:00:36.748000 +0100s","00049279841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",72,334.2,"XLON",240.624,"20260427 12:00:36.748000 +0100s","00049279842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",234,334.2,"XLON",782.02800000000002,"20260427 12:02:04.958000 +0100s","00049279891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",40,334.2,"XLON",133.68,"20260427 12:03:31.348000 +0100s","00049279912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",87,334.3,"AQXE",290.84100000000001,"20260427 12:06:43.738000 +0100s","00049279959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",43,334.2,"CHIX",143.70599999999999,"20260427 12:07:36.680000 +0100s","00049279984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",190,334.2,"TRQX",634.98,"20260427 12:09:16.106000 +0100s","00049280030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",8,334.2,"TRQX",26.736000000000001,"20260427 12:09:22.353000 +0100s","00049280034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,334.2,"XLON",1671,"20260427 12:09:56.630000 +0100s","00049280045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",286,334.2,"XLON",955.81200000000001,"20260427 12:10:01.692000 +0100s","00049280050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",230,334.2,"AQXE",768.66,"20260427 12:11:42.800000 +0100s","00049280094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",490,334.3,"XLON",1638.0700000000002,"20260427 12:12:18.816000 +0100s","00049280099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",101,334,"BATE",337.34,"20260427 12:14:47.335000 +0100s","00049280145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",476,334,"CHIX",1589.84,"20260427 12:14:47.335000 +0100s","00049280146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",121,334.2,"TRQX",404.38200000000001,"20260427 12:18:13.719000 +0100s","00049280206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",659,334.2,"TRQX",2202.3779999999997,"20260427 12:18:13.719000 +0100s","00049280207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",106,334.4,"XLON",354.464,"20260427 12:20:30.622000 +0100s","00049280274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",803,334.4,"XLON",2685.232,"20260427 12:20:32.941000 +0100s","00049280278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.4,"BATE",6.6879999999999997,"20260427 12:21:22.197000 +0100s","00049280301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",479,334.4,"XLON",1601.7759999999998,"20260427 12:23:15.577000 +0100s","00049280338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",359,334.3,"XLON",1200.1369999999999,"20260427 12:24:25.540000 +0100s","00049280367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",149,334.3,"AQXE",498.10700000000003,"20260427 12:25:18.925000 +0100s","00049280386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",486,334.3,"XLON",1624.6980000000001,"20260427 12:26:47.891000 +0100s","00049280428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",700,333.9,"BATE",2337.2999999999997,"20260427 12:28:34.345000 +0100s","00049280464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",172,334,"CHIX",574.48,"20260427 12:31:11.460000 +0100s","00049280506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",553,334.5,"CHIX",1849.7850000000001,"20260427 12:33:22.496000 +0100s","00049280551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",887,334.8,"XLON",2969.6759999999999,"20260427 12:34:15.977000 +0100s","00049280611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",590,334.9,"XLON",1975.9099999999999,"20260427 12:36:06.229000 +0100s","00049280668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",187,334.8,"CHIX",626.07600000000002,"20260427 12:37:33.522000 +0100s","00049280682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",355,334.9,"AQXE",1188.895,"20260427 12:38:52.820000 +0100s","00049280715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.9,"BATE",6.6979999999999995,"20260427 12:40:13.077000 +0100s","00049280731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",154,334.7,"CHIX",515.43799999999999,"20260427 12:42:19.543000 +0100s","00049280755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",547,334.8,"XLON",1831.356,"20260427 12:42:52.451000 +0100s","00049280775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",364,335.1,"XLON",1219.7640000000001,"20260427 12:45:04.547000 +0100s","00049280827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",770,335.2,"XLON",2581.04,"20260427 12:46:00.532000 +0100s","00049280876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,335.2,"XLON",1676,"20260427 12:46:24.029000 +0100s","00049280896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",188,335.1,"XLON",629.98800000000006,"20260427 12:50:38.628000 +0100s","00049280981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",404,335.2,"XLON",1354.2079999999999,"20260427 12:52:14.129000 +0100s","00049280999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,335.2,"XLON",3.3519999999999999,"20260427 12:52:14.129000 +0100s","00049281000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",893,335.1,"BATE",2992.4430000000002,"20260427 12:55:30.734000 +0100s","00049281043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",242,335.1,"BATE",810.94200000000001,"20260427 12:55:58.935000 +0100s","00049281048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",379,335.1,"XLON",1270.029,"20260427 12:57:24.720000 +0100s","00049281069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",688,335,"XLON",2304.8000000000002,"20260427 12:59:05.346000 +0100s","00049281125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",810,335.1,"XLON",2714.3100000000004,"20260427 13:00:46.899000 +0100s","00049281138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",260,335.1,"AQXE",871.2600000000001,"20260427 13:01:49.720000 +0100s","00049281200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",466,335.1,"TRQX",1561.566,"20260427 13:02:34.631000 +0100s","00049281209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",90,335,"XLON",301.5,"20260427 13:03:09.134000 +0100s","00049281221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",12,334.9,"CHIX",40.187999999999995,"20260427 13:05:32.915000 +0100s","00049281256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",866,334.8,"XLON",2899.3679999999999,"20260427 13:06:11.288000 +0100s","00049281273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.8,"CHIX",6.6960000000000006,"20260427 13:07:44.244000 +0100s","00049281287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",18,334.9,"XLON",60.281999999999996,"20260427 13:08:24.814000 +0100s","00049281295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",490,334.7,"AQXE",1640.03,"20260427 13:09:51.473000 +0100s","00049281321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",6,334.8,"BATE",20.088000000000001,"20260427 13:10:48.428000 +0100s","00049281334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",154,334.7,"AQXE",515.43799999999999,"20260427 13:12:22.148000 +0100s","00049281352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",469,334.7,"AQXE",1569.7429999999999,"20260427 13:12:35.422000 +0100s","00049281354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",330,335,"XLON",1105.5,"20260427 13:13:59.541000 +0100s","00049281375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",13,335,"TRQX",43.55,"20260427 13:14:47.780000 +0100s","00049281399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",883,335.1,"XLON",2958.933,"20260427 13:15:18.535000 +0100s","00049281405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,335.1,"BATE",6.7020000000000008,"20260427 13:15:31.531000 +0100s","00049281408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",780,335.1,"XLON",2613.7800000000002,"20260427 13:16:22.873000 +0100s","00049281421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",413,335,"XLON",1383.55,"20260427 13:18:05.446000 +0100s","00049281434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",527,335,"XLON",1765.45,"20260427 13:18:35.488000 +0100s","00049281453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",398,335,"XLON",1333.3,"20260427 13:18:35.488000 +0100s","00049281454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",823,335.1,"TRQX",2757.873,"20260427 13:19:07.342000 +0100s","00049281470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",203,335.1,"BATE",680.25300000000004,"20260427 13:19:10.592000 +0100s","00049281474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,335,"CHIX",3.35,"20260427 13:21:11.455000 +0100s","00049281498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,335.1,"BATE",2590.3230000000003,"20260427 13:24:12.237000 +0100s","00049281616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",783,335.1,"XLON",2623.8330000000001,"20260427 13:25:26.217000 +0100s","00049281654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",505,335.1,"XLON",1692.2550000000001,"20260427 13:26:14.195000 +0100s","00049281674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",274,335.1,"XLON",918.17400000000009,"20260427 13:26:14.195000 +0100s","00049281675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",321,335.1,"XLON",1075.671,"20260427 13:27:40.195000 +0100s","00049281784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",376,335,"XLON",1259.5999999999999,"20260427 13:28:41.794000 +0100s","00049281795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",490,335,"AQXE",1641.5,"20260427 13:29:31.894000 +0100s","00049281807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",700,334.8,"CHIX",2343.6,"20260427 13:29:41.570000 +0100s","00049281810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.9,"CHIX",2588.777,"20260427 13:30:16.512000 +0100s","00049281839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.9,"CHIX",2588.777,"20260427 13:32:22.468000 +0100s","00049281859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",576,334.9,"CHIX",1929.0239999999999,"20260427 13:32:43.258000 +0100s","00049281863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",318,334.9,"CHIX",1064.982,"20260427 13:33:15.711000 +0100s","00049281868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",824,334.5,"TRQX",2756.28,"20260427 13:34:05.552000 +0100s","00049281880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",751,334.3,"TRQX",2510.5930000000003,"20260427 13:34:12.567000 +0100s","00049281881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,334.3,"XLON",1671.5,"20260427 13:36:42.556000 +0100s","00049281926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",744,334.3,"XLON",2487.192,"20260427 13:37:03.897000 +0100s","00049281988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",379,334.3,"XLON",1266.9970000000001,"20260427 13:37:50.616000 +0100s","00049281999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",219,334.3,"AQXE",732.11700000000008,"20260427 13:37:56.681000 +0100s","00049282005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1104,333.9,"BATE",3686.2559999999999,"20260427 13:37:58.453000 +0100s","00049282011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",890,334.1,"CHIX",2973.4900000000002,"20260427 13:37:58.452000 +0100s","00049282009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.2,"CHIX",2583.366,"20260427 13:41:33.706000 +0100s","00049282041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",411,334.2,"XLON",1373.5619999999999,"20260427 13:42:17.181000 +0100s","00049282062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",127,334.2,"XLON",424.43399999999997,"20260427 13:42:18.014000 +0100s","00049282066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.2,"BATE",6.6840000000000002,"20260427 13:42:55.188000 +0100s","00049282074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",509,334.2,"CHIX",1701.078,"20260427 13:42:55.188000 +0100s","00049282077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",657,333.8,"AQXE",2193.0660000000003,"20260427 13:45:01.112000 +0100s","00049282108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",119,333.9,"TRQX",397.34099999999995,"20260427 13:45:41.178000 +0100s","00049282121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",731,333.9,"TRQX",2440.8089999999997,"20260427 13:45:41.178000 +0100s","00049282122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",266,333.9,"AQXE",888.17399999999998,"20260427 13:46:25.800000 +0100s","00049282143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",198,334.1,"XLON",661.51800000000003,"20260427 13:47:45.656000 +0100s","00049282181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",238,334.3,"TRQX",795.63400000000001,"20260427 13:48:19.415000 +0100s","00049282205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",499,334.3,"CHIX",1668.1570000000002,"20260427 13:48:19.415000 +0100s","00049282208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,334.3,"BATE",6.6859999999999999,"20260427 13:48:19.415000 +0100s","00049282212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,334.3,"XLON",1671.5,"20260427 13:49:28.316000 +0100s","00049282233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",64,334.2,"XLON",213.88800000000001,"20260427 13:51:48.969000 +0100s","00049282291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",779,334.2,"BATE",2603.4180000000001,"20260427 13:51:48.969000 +0100s","00049282292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",16,334.2,"CHIX",53.472000000000001,"20260427 13:51:57.146000 +0100s","00049282299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",131,333.9,"XLON",437.40899999999999,"20260427 13:54:15.894000 +0100s","00049282337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",505,333.8,"XLON",1685.69,"20260427 13:55:25.420000 +0100s","00049282362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",832,333.8,"XLON",2777.2159999999999,"20260427 13:55:33.666000 +0100s","00049282367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",864,333.4,"AQXE",2880.576,"20260427 13:57:41.153000 +0100s","00049282416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",679,333.2,"TRQX",2262.4279999999999,"20260427 13:58:04.142000 +0100s","00049282426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",348,332.9,"TRQX",1158.492,"20260427 13:58:57.224000 +0100s","00049282495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",117,332.9,"TRQX",389.49299999999999,"20260427 13:58:57.224000 +0100s","00049282496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",5,333.5,"TRQX",16.675000000000001,"20260427 14:03:05.207000 +0100s","00049282722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,333.7,"TRQX",6.6739999999999995,"20260427 14:04:36.669000 +0100s","00049282754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",912,334.2,"XLON",3047.904,"20260427 14:06:38.313000 +0100s","00049282815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",311,334.1,"XLON",1039.0510000000002,"20260427 14:07:05.179000 +0100s","00049282827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1018,333.7,"BATE",3397.0659999999998,"20260427 14:08:39.407000 +0100s","00049282901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",641,333.3,"AQXE",2136.453,"20260427 14:09:08.437000 +0100s","00049282932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332.6,"TRQX",2570.998,"20260427 14:11:41.648000 +0100s","00049282996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",949,332.6,"BATE",3156.3740000000003,"20260427 14:11:41.648000 +0100s","00049282997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1142,332.3,"AQXE",3794.866,"20260427 14:12:56.331000 +0100s","00049283073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",74,332.4,"TRQX",245.97599999999997,"20260427 14:16:46.762000 +0100s","00049283201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",29,332.4,"CHIX",96.395999999999987,"20260427 14:17:31.629000 +0100s","00049283219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,332.6,"BATE",6.6520000000000001,"20260427 14:18:34.178000 +0100s","00049283232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",848,332.5,"XLON",2819.6,"20260427 14:20:05.853000 +0100s","00049283328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",57,332.7,"XLON",189.63899999999998,"20260427 14:21:14.440000 +0100s","00049283361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",227,332.5,"XLON",754.77499999999998,"20260427 14:22:26.310000 +0100s","00049283399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",591,332.5,"XLON",1965.075,"20260427 14:22:26.310000 +0100s","00049283400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",339,332.5,"XLON",1127.175,"20260427 14:23:46.575000 +0100s","00049283472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",147,332.3,"TRQX",488.48099999999999,"20260427 14:25:03.998000 +0100s","00049283533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,332.5,"TRQX",6.65,"20260427 14:26:10.795000 +0100s","00049283552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,332.5,"CHIX",9.9749999999999996,"20260427 14:26:10.796000 +0100s","00049283554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",538,332.5,"XLON",1788.85,"20260427 14:27:18.936000 +0100s","00049283641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",817,332.6,"XLON",2717.3420000000001,"20260427 14:28:01.017000 +0100s","00049283718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",705,332.6,"XLON",2344.8300000000004,"20260427 14:28:03.409000 +0100s","00049283731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,332.6,"XLON",1663,"20260427 14:28:48.860000 +0100s","00049283778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",14,332.6,"XLON",46.564,"20260427 14:28:52.866000 +0100s","00049283783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",253,332.5,"XLON",841.22500000000002,"20260427 14:29:47.841000 +0100s","00049283847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",839,332.7,"XLON",2791.3530000000001,"20260427 14:30:09.604000 +0100s","00049283872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",111,332.7,"XLON",369.29699999999997,"20260427 14:30:52.826000 +0100s","00049283918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",308,332.4,"XLON",1023.7919999999999,"20260427 14:31:08.749000 +0100s","00049283932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",23,332,"CHIX",76.36,"20260427 14:31:19.688000 +0100s","00049283983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,332,"AQXE",6.64,"20260427 14:31:29.812000 +0100s","00049283991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,332.2,"TRQX",6.6440000000000001,"20260427 14:32:19.200000 +0100s","00049284154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",424,332.7,"XLON",1410.6479999999999,"20260427 14:33:15.173000 +0100s","00049284245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",137,332.8,"TRQX",455.93600000000004,"20260427 14:33:33.525000 +0100s","00049284269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",800,333.2,"BATE",2665.6,"20260427 14:34:14.051000 +0100s","00049284324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",818,333.3,"XLON",2726.3940000000002,"20260427 14:34:53.335000 +0100s","00049284363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",795,333.9,"XLON",2654.5049999999997,"20260427 14:35:06.862000 +0100s","00049284370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",132,333.8,"XLON",440.61600000000004,"20260427 14:36:00.394000 +0100s","00049284409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",294,333.8,"XLON",981.37200000000007,"20260427 14:36:00.394000 +0100s","00049284410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",885,334.2,"XLON",2957.67,"20260427 14:37:05.649000 +0100s","00049284470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",58,334.2,"AQXE",193.83599999999998,"20260427 14:37:09.870000 +0100s","00049284479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",220,334.2,"XLON",735.24,"20260427 14:37:46.066000 +0100s","00049284497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",13,334.2,"XLON",43.445999999999998,"20260427 14:37:53.461000 +0100s","00049284511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",71,334.3,"AQXE",237.35300000000001,"20260427 14:38:20.310000 +0100s","00049284535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",206,334.3,"XLON",688.65800000000002,"20260427 14:38:24.871000 +0100s","00049284539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",175,334.5,"XLON",585.375,"20260427 14:39:03.212000 +0100s","00049284565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",465,334.5,"XLON",1555.425,"20260427 14:39:16.716000 +0100s","00049284578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",427,334.4,"XLON",1427.8879999999999,"20260427 14:39:23.709000 +0100s","00049284583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",199,334.5,"CHIX",665.65499999999997,"20260427 14:39:58.088000 +0100s","00049284610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",786,334.4,"CHIX",2628.384,"20260427 14:40:40.385000 +0100s","00049284638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.4,"XLON",2584.9119999999998,"20260427 14:41:14.073000 +0100s","00049284655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",199,334.4,"BATE",665.4559999999999,"20260427 14:41:37.835000 +0100s","00049284669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",888,334.4,"XLON",2969.4719999999998,"20260427 14:42:31.581000 +0100s","00049284771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",248,334.4,"XLON",829.3119999999999,"20260427 14:42:51.962000 +0100s","00049284786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",164,334.4,"CHIX",548.41599999999994,"20260427 14:42:51.962000 +0100s","00049284790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",367,334.5,"XLON",1227.615,"20260427 14:43:03.068000 +0100s","00049284809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",141,334.6,"XLON",471.78600000000006,"20260427 14:43:46.593000 +0100s","00049284862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",256,334.6,"XLON",856.57600000000002,"20260427 14:43:54.020000 +0100s","00049284873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",87,334.3,"XLON",290.84100000000001,"20260427 14:44:30.100000 +0100s","00049284902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,334.2,"XLON",3.3420000000000001,"20260427 14:44:49.497000 +0100s","00049284915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",63,334.2,"TRQX",210.54599999999999,"20260427 14:45:25.292000 +0100s","00049284945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",112,334.3,"CHIX",374.416,"20260427 14:45:43.990000 +0100s","00049284953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",316,334.2,"XLON",1056.0719999999999,"20260427 14:46:45.634000 +0100s","00049284997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",39,334.2,"AQXE",130.33799999999999,"20260427 14:46:45.634000 +0100s","00049284998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",688,334.2,"AQXE",2299.2959999999998,"20260427 14:47:27.301000 +0100s","00049285025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",688,334.2,"AQXE",2299.2959999999998,"20260427 14:47:33.499000 +0100s","00049285037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",357,334.1,"CHIX",1192.7370000000001,"20260427 14:47:39.719000 +0100s","00049285040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",656,334.3,"XLON",2193.0080000000003,"20260427 14:48:21.969000 +0100s","00049285061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",439,334.1,"XLON",1466.6990000000001,"20260427 14:49:51.244000 +0100s","00049285136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",870,334.1,"XLON",2906.67,"20260427 14:50:52.780000 +0100s","00049285173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,334.4,"XLON",10.032,"20260427 14:51:59.171000 +0100s","00049285218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",722,334.5,"CHIX",2415.09,"20260427 14:52:25.397000 +0100s","00049285235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",430,334.6,"XLON",1438.7800000000002,"20260427 14:52:49.201000 +0100s","00049285269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",835,334.6,"BATE",2793.9100000000003,"20260427 14:53:18.938000 +0100s","00049285291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",40,334.6,"BATE",133.84,"20260427 14:54:02.941000 +0100s","00049285324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,334.7,"XLON",2115.3040000000001,"20260427 14:54:30.796000 +0100s","00049285336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",156,334.7,"CHIX",522.13199999999995,"20260427 14:55:00.357000 +0100s","00049285352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",500,334.8,"XLON",1674,"20260427 14:55:27.351000 +0100s","00049285362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",51,334.8,"XLON",170.74800000000002,"20260427 14:56:26.672000 +0100s","00049285397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",215,334.8,"AQXE",719.82,"20260427 14:56:32.335000 +0100s","00049285402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",33,334.9,"CHIX",110.517,"20260427 14:57:03.604000 +0100s","00049285433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.7,"XLON",2587.2309999999998,"20260427 14:57:32.138000 +0100s","00049285449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",818,334.6,"AQXE",2737.0280000000002,"20260427 14:58:24.820000 +0100s","00049285476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",429,334.7,"XLON",1435.8630000000001,"20260427 14:58:43.021000 +0100s","00049285483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",702,334.3,"BATE",2346.7860000000001,"20260427 14:59:23.549000 +0100s","00049285526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",832,334.3,"BATE",2781.3760000000002,"20260427 14:59:23.549000 +0100s","00049285528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",507,334.4,"XLON",1695.4079999999999,"20260427 14:59:34.724000 +0100s","00049285538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.9,"CHIX",2581.047,"20260427 15:01:10.557000 +0100s","00049285601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",725,333.9,"AQXE",2420.7749999999996,"20260427 15:01:10.751000 +0100s","00049285605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",859,333.6,"CHIX",2865.6240000000003,"20260427 15:02:19.381000 +0100s","00049285689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",900,333.7,"AQXE",3003.2999999999997,"20260427 15:02:58.492000 +0100s","00049285736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",547,333.8,"XLON",1825.886,"20260427 15:05:05.464000 +0100s","00049285830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",869,334.2,"XLON",2904.1979999999999,"20260427 15:05:51.913000 +0100s","00049285884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",103,334.2,"BATE",344.226,"20260427 15:06:22.765000 +0100s","00049285906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",808,334.1,"BATE",2699.5280000000002,"20260427 15:07:53.210000 +0100s","00049285961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",75,334.3,"XLON",250.72500000000002,"20260427 15:08:00.157000 +0100s","00049285967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.8,"BATE",2580.2739999999999,"20260427 15:08:10.163000 +0100s","00049285974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",867,333.5,"CHIX",2891.4450000000002,"20260427 15:10:19.334000 +0100s","00049286050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.2,"TRQX",2575.636,"20260427 15:11:17.157000 +0100s","00049286079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1163,333,"CHIX",3872.79,"20260427 15:13:22.599000 +0100s","00049286193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",872,333.2,"CHIX",2905.5039999999999,"20260427 15:14:23.283000 +0100s","00049286255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,333.2,"BATE",9.9960000000000004,"20260427 15:14:38.224000 +0100s","00049286266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",799,333.1,"XLON",2661.4690000000001,"20260427 15:15:15.734000 +0100s","00049286313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",579,333.1,"TRQX",1928.6490000000001,"20260427 15:15:48.612000 +0100s","00049286333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",38,333,"BATE",126.54,"20260427 15:16:30.149000 +0100s","00049286388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",351,332.9,"XLON",1168.4789999999998,"20260427 15:17:20.870000 +0100s","00049286411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",836,332.8,"XLON",2782.2080000000001,"20260427 15:18:10.427000 +0100s","00049286440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",829,332.7,"XLON",2758.0830000000001,"20260427 15:18:48.864000 +0100s","00049286459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",634,332.7,"AQXE",2109.3179999999998,"20260427 15:19:05.278000 +0100s","00049286464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",208,332.7,"AQXE",692.01599999999996,"20260427 15:19:05.278000 +0100s","00049286465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",147,332.5,"CHIX",488.77499999999998,"20260427 15:19:58.674000 +0100s","00049286487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332.3,"CHIX",2568.6790000000001,"20260427 15:20:19.618000 +0100s","00049286504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,332.4,"BATE",2569.4519999999998,"20260427 15:20:49.191000 +0100s","00049286519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",231,332.4,"XLON",767.84399999999994,"20260427 15:21:42.979000 +0100s","00049286550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",145,332.4,"CHIX",481.97999999999996,"20260427 15:22:40.581000 +0100s","00049286600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",891,332.5,"XLON",2962.5749999999998,"20260427 15:24:33.996000 +0100s","00049286659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",408,332.7,"CHIX",1357.4159999999999,"20260427 15:24:51.239000 +0100s","00049286680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",122,332.7,"AQXE",405.89400000000001,"20260427 15:24:51.239000 +0100s","00049286681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",36,332.7,"XLON",119.77199999999999,"20260427 15:25:53.739000 +0100s","00049286713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",103,332.7,"CHIX",342.68099999999998,"20260427 15:25:53.739000 +0100s","00049286715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,332.8,"XLON",3.3280000000000003,"20260427 15:27:23.823000 +0100s","00049286745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",821,333,"XLON",2733.93,"20260427 15:27:56.650000 +0100s","00049286757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",105,333.1,"XLON",349.755,"20260427 15:29:48.910000 +0100s","00049286801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",811,333,"AQXE",2700.63,"20260427 15:29:57.058000 +0100s","00049286808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",776,333,"BATE",2584.08,"20260427 15:30:17.010000 +0100s","00049286829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",834,333,"XLON",2777.22,"20260427 15:30:25.239000 +0100s","00049286834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",565,333.1,"TRQX",1882.0150000000001,"20260427 15:31:10.112000 +0100s","00049286850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",494,333.3,"XLON",1646.502,"20260427 15:31:58.656000 +0100s","00049286867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",58,333.4,"AQXE",193.37199999999999,"20260427 15:32:39.119000 +0100s","00049286888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",779,333.3,"AQXE",2596.4070000000002,"20260427 15:33:37.667000 +0100s","00049286926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",262,333.6,"CHIX",874.03200000000004,"20260427 15:34:02.938000 +0100s","00049286934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",211,333.7,"XLON",704.10699999999997,"20260427 15:34:20.995000 +0100s","00049286941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",804,333.3,"XLON",2679.732,"20260427 15:34:58.538000 +0100s","00049286972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",853,333.4,"XLON",2843.9019999999996,"20260427 15:35:54.795000 +0100s","00049287011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",726,333.5,"XLON",2421.21,"20260427 15:36:11.914000 +0100s","00049287044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.6,"XLON",2578.7280000000001,"20260427 15:36:38.188000 +0100s","00049287052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",22,333.6,"BATE",73.39200000000001,"20260427 15:37:46.555000 +0100s","00049287094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",259,333.6,"AQXE",864.02400000000011,"20260427 15:37:46.555000 +0100s","00049287097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",679,333.6,"XLON",2265.1440000000002,"20260427 15:38:07.892000 +0100s","00049287110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",818,333.7,"TRQX",2729.6659999999997,"20260427 15:38:37.490000 +0100s","00049287127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",293,333.9,"BATE",978.32699999999988,"20260427 15:38:54.763000 +0100s","00049287135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",651,334.1,"AQXE",2174.991,"20260427 15:39:59.067000 +0100s","00049287190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",176,334.3,"AQXE",588.36800000000005,"20260427 15:40:26.727000 +0100s","00049287205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",321,334.1,"XLON",1072.461,"20260427 15:41:10.359000 +0100s","00049287228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",51,334.2,"XLON",170.44200000000001,"20260427 15:41:33.180000 +0100s","00049287235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",433,334.2,"XLON",1447.086,"20260427 15:41:40.037000 +0100s","00049287241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",825,334.2,"XLON",2757.15,"20260427 15:42:04.320000 +0100s","00049287255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1096,333.9,"BATE",3659.5439999999999,"20260427 15:42:24.331000 +0100s","00049287277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",1173,333.9,"TRQX",3916.6469999999999,"20260427 15:42:24.331000 +0100s","00049287278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",39,333.9,"AQXE",130.221,"20260427 15:42:24.881000 +0100s","00049287282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334.1,"XLON",2582.5930000000003,"20260427 15:44:11.597000 +0100s","00049287342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,334.2,"XLON",3.3420000000000001,"20260427 15:44:50.494000 +0100s","00049287369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",998,333.8,"BATE",3331.3240000000001,"20260427 15:45:06.995000 +0100s","00049287384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",766,333.9,"CHIX",2557.674,"20260427 15:45:27.252000 +0100s","00049287395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",302,333.9,"CHIX",1008.3779999999999,"20260427 15:46:09.503000 +0100s","00049287407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",388,334,"CHIX",1295.92,"20260427 15:46:30.776000 +0100s","00049287417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",17,334,"BATE",56.78,"20260427 15:46:43.025000 +0100s","00049287422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",797,333.7,"XLON",2659.5889999999999,"20260427 15:47:29.491000 +0100s","00049287443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",270,333.5,"BATE",900.45,"20260427 15:47:51.696000 +0100s","00049287449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",24,333.5,"XLON",80.040000000000006,"20260427 15:48:32.995000 +0100s","00049287472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",123,333.2,"TRQX",409.83600000000001,"20260427 15:48:35.291000 +0100s","00049287476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",697,332.7,"TRQX",2318.9189999999999,"20260427 15:49:32.611000 +0100s","00049287500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",75,332.6,"XLON",249.45000000000002,"20260427 15:50:45.922000 +0100s","00049287542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",494,332.7,"XLON",1643.538,"20260427 15:51:45.472000 +0100s","00049287586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",394,332.7,"XLON",1310.838,"20260427 15:51:45.472000 +0100s","00049287587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",117,333.3,"XLON",389.96100000000001,"20260427 15:52:54.153000 +0100s","00049287626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",58,333.4,"AQXE",193.37199999999999,"20260427 15:53:40.784000 +0100s","00049287666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",670,333.4,"XLON",2233.7799999999997,"20260427 15:53:54.189000 +0100s","00049287674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",880,333.8,"XLON",2937.44,"20260427 15:54:54.693000 +0100s","00049287706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",377,333.8,"AQXE",1258.4259999999999,"20260427 15:55:06.405000 +0100s","00049287734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",127,333.9,"CHIX",424.053,"20260427 15:55:34.438000 +0100s","00049287751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",809,334,"XLON",2702.06,"20260427 15:55:49.871000 +0100s","00049287772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",700,334,"XLON",2338,"20260427 15:56:02.872000 +0100s","00049287777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",391,334,"XLON",1305.94,"20260427 15:56:07.161000 +0100s","00049287783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",183,333.8,"AQXE",610.85400000000004,"20260427 15:56:44.839000 +0100s","00049287808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",94,333.8,"CHIX",313.77199999999999,"20260427 15:57:01.612000 +0100s","00049287817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",925,333.5,"XLON",3084.875,"20260427 15:57:17.104000 +0100s","00049287825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",314,333.6,"AQXE",1047.5040000000001,"20260427 15:57:49.883000 +0100s","00049287840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",960,333.2,"XLON",3198.72,"20260427 15:58:45.117000 +0100s","00049287921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",727,333.3,"AQXE",2423.0909999999999,"20260427 15:59:06.731000 +0100s","00049287938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",46,333.3,"AQXE",153.31800000000001,"20260427 15:59:06.731000 +0100s","00049287939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",330,333.3,"XLON",1099.8900000000001,"20260427 15:59:30.179000 +0100s","00049287952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",46,333.3,"XLON",153.31800000000001,"20260427 16:00:09.226000 +0100s","00049288012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",619,333.3,"AQXE",2063.127,"20260427 16:00:09.226000 +0100s","00049288014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,333.3,"XLON",2576.4090000000001,"20260427 16:01:14.360000 +0100s","00049288060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",883,333.2,"XLON",2942.1559999999999,"20260427 16:01:50.155000 +0100s","00049288135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",807,333.2,"XLON",2688.924,"20260427 16:01:56.544000 +0100s","00049288142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",847,333.1,"XLON",2821.357,"20260427 16:02:24.052000 +0100s","00049288164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",593,333.1,"XLON",1975.2830000000001,"20260427 16:02:48.192000 +0100s","00049288177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",481,333.1,"CHIX",1602.211,"20260427 16:03:39.588000 +0100s","00049288211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",803,333.2,"XLON",2675.596,"20260427 16:04:35.641000 +0100s","00049288257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",463,333.2,"XLON",1542.7159999999999,"20260427 16:04:40.754000 +0100s","00049288264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",632,333.2,"XLON",2105.8240000000001,"20260427 16:05:09.141000 +0100s","00049288288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",805,333.1,"CHIX",2681.4550000000004,"20260427 16:05:44.884000 +0100s","00049288325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",577,333.1,"CHIX",1921.9870000000001,"20260427 16:06:03.916000 +0100s","00049288340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",333,333.1,"CHIX",1109.2230000000002,"20260427 16:06:03.916000 +0100s","00049288341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",144,333.1,"CHIX",479.66400000000004,"20260427 16:06:17.284000 +0100s","00049288348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",64,333.1,"CHIX",213.18400000000003,"20260427 16:06:34.501000 +0100s","00049288362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",908,333.3,"XLON",3026.364,"20260427 16:07:35.483000 +0100s","00049288426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,333.2,"XLON",2105.8240000000001,"20260427 16:08:11.035000 +0100s","00049288444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",122,333.2,"XLON",406.50399999999996,"20260427 16:08:20.442000 +0100s","00049288459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",775,333.1,"AQXE",2581.5250000000001,"20260427 16:08:33.041000 +0100s","00049288470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",69,333.1,"XLON",229.83900000000003,"20260427 16:09:03.842000 +0100s","00049288496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",710,333.1,"CHIX",2365.0100000000002,"20260427 16:09:03.842000 +0100s","00049288497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",922,333.1,"XLON",3071.1820000000002,"20260427 16:09:53.156000 +0100s","00049288536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",5,333.1,"TRQX",16.655000000000001,"20260427 16:10:16.989000 +0100s","00049288567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",376,333.3,"CHIX",1253.2080000000001,"20260427 16:10:44.183000 +0100s","00049288581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",34,333.4,"CHIX",113.35599999999999,"20260427 16:11:05.201000 +0100s","00049288593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,333.4,"BATE",10.001999999999999,"20260427 16:11:05.201000 +0100s","00049288596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",770,333.5,"AQXE",2567.9499999999998,"20260427 16:11:35.546000 +0100s","00049288610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",306,333.5,"CHIX",1020.51,"20260427 16:11:49.486000 +0100s","00049288616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",123,333.5,"CHIX",410.20499999999998,"20260427 16:12:22.049000 +0100s","00049288640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,333.6,"XLON",2108.3520000000003,"20260427 16:12:22.870000 +0100s","00049288643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",252,333.7,"BATE",840.92399999999998,"20260427 16:13:07.587000 +0100s","00049288662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",773,334,"XLON",2581.8200000000002,"20260427 16:13:28.584000 +0100s","00049288731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",584,334,"XLON",1950.56,"20260427 16:13:42.123000 +0100s","00049288747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",766,333.9,"XLON",2557.674,"20260427 16:13:56.904000 +0100s","00049288777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",296,333.8,"CHIX",988.048,"20260427 16:14:26.277000 +0100s","00049288804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",800,334,"XLON",2672,"20260427 16:15:05.078000 +0100s","00049288844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",89,334,"XLON",297.26,"20260427 16:15:10.237000 +0100s","00049288848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",23,333.9,"AQXE",76.796999999999997,"20260427 16:15:19.624000 +0100s","00049288864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",852,334.2,"XLON",2847.384,"20260427 16:16:30.042000 +0100s","00049288962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",917,334.3,"XLON",3065.5309999999999,"20260427 16:16:52.844000 +0100s","00049288986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",279,334.3,"XLON",932.697,"20260427 16:16:54.086000 +0100s","00049288996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",214,334.3,"XLON",715.40200000000004,"20260427 16:17:12.435000 +0100s","00049289021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",208,334,"XLON",694.72,"20260427 16:17:41.518000 +0100s","00049289046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",213,333.9,"XLON",711.20699999999999,"20260427 16:18:00.487000 +0100s","00049289083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",836,333.9,"XLON",2791.404,"20260427 16:18:00.487000 +0100s","00049289084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",536,333.7,"TRQX",1788.6319999999998,"20260427 16:18:15.204000 +0100s","00049289100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",83,333.4,"BATE",276.72199999999998,"20260427 16:19:25.387000 +0100s","00049289173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",663,333.4,"XLON",2210.442,"20260427 16:20:01.859000 +0100s","00049289214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",773,333.3,"TRQX",2576.4090000000001,"20260427 16:20:07.643000 +0100s","00049289218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",778,333.8,"XLON",2596.9639999999999,"20260427 16:20:24.122000 +0100s","00049289235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",164,333.9,"XLON",547.596,"20260427 16:20:42.877000 +0100s","00049289253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1109,333.1,"CHIX",3694.0790000000002,"20260427 16:21:21.648000 +0100s","00049289290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",18,332.8,"XLON",59.904000000000003,"20260427 16:21:46.964000 +0100s","00049289331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",728,332.7,"AQXE",2422.056,"20260427 16:22:07.146000 +0100s","00049289368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,332.7,"CHIX",9.9809999999999999,"20260427 16:22:12.232000 +0100s","00049289375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",632,332.8,"XLON",2103.2960000000003,"20260427 16:22:20.829000 +0100s","00049289386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",861,332.8,"AQXE",2865.4079999999999,"20260427 16:22:34.030000 +0100s","00049289419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",452,332.8,"XLON",1504.2560000000001,"20260427 16:22:59.480000 +0100s","00049289433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",496,332.8,"BATE",1650.6880000000001,"20260427 16:23:16.326000 +0100s","00049289446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",408,332.8,"XLON",1357.8240000000001,"20260427 16:23:27.098000 +0100s","00049289455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",4,332.8,"CHIX",13.312000000000001,"20260427 16:23:31.464000 +0100s","00049289463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",240,332.8,"CHIX",798.72,"20260427 16:23:31.464000 +0100s","00049289467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",760,332.5,"XLON",2527,"20260427 16:23:37.105000 +0100s","00049289475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",456,332.6,"CHIX",1516.6560000000002,"20260427 16:23:58.740000 +0100s","00049289523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",75,332.8,"AQXE",249.60000000000002,"20260427 16:24:05.734000 +0100s","00049289526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,332.8,"TRQX",6.6560000000000006,"20260427 16:24:28.530000 +0100s","00049289548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",3,332.8,"CHIX",9.984,"20260427 16:24:28.531000 +0100s","00049289551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1,332.8,"CHIX",3.3280000000000003,"20260427 16:24:28.531000 +0100s","00049289552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",810,333,"AQXE",2697.3,"20260427 16:24:42.567000 +0100s","00049289561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",208,333,"XLON",692.64,"20260427 16:24:51.851000 +0100s","00049289570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",169,333.1,"XLON",562.93900000000008,"20260427 16:25:03.845000 +0100s","00049289587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",212,333.1,"XLON",706.17200000000003,"20260427 16:25:10.748000 +0100s","00049289599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",161,333.1,"XLON",536.29100000000005,"20260427 16:25:32.938000 +0100s","00049289622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",200,333.1,"XLON",666.2,"20260427 16:25:43.185000 +0100s","00049289712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",782,333.1,"AQXE",2604.8420000000001,"20260427 16:26:23.028000 +0100s","00049289749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",128,333.1,"AQXE",426.36800000000005,"20260427 16:26:23.028000 +0100s","00049289750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",770,333.1,"BATE",2564.8700000000003,"20260427 16:26:29.236000 +0100s","00049289755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",72,333.2,"XLON",239.904,"20260427 16:27:23.766000 +0100s","00049289801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",2,333.2,"BATE",6.6639999999999997,"20260427 16:27:36.295000 +0100s","00049289807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",222,333.2,"CHIX",739.70399999999995,"20260427 16:27:40.375000 +0100s","00049289811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",73,333.2,"BATE",243.23599999999999,"20260427 16:27:43.311000 +0100s","00049289819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",27,333.2,"XLON",89.963999999999999,"20260427 16:27:50.672000 +0100s","00049289827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1091,333.3,"XLON",3636.3030000000003,"20260427 16:27:51.018000 +0100s","00049289832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",494,333.3,"XLON",1646.502,"20260427 16:27:51.018000 +0100s","00049289833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",1843,333.3,"XLON",6142.7190000000001,"20260427 16:27:51.018000 +0100s","00049289836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264010ORLO1","SBRY.L",306,333.3,"XLON",1019.898,"20260427 16:27:51.241000 +0100s","00049289839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026264005ORLO1","SBRY.L",177,333.3,"XLON",589.94100000000003,"20260427 16:27:53.927000 +0100s","00049289844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",512,334.1,"XLON",1710.5920000000001,"20260428 08:01:14.654000 +0100s","00049290386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",364,333.4,"CHIX",1213.576,"20260428 08:02:08.372000 +0100s","00049290459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",36,333.4,"XLON",120.02399999999999,"20260428 08:02:37.623000 +0100s","00049290506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",750,333.1,"XLON",2498.25,"20260428 08:02:38.171000 +0100s","00049290510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",175,333.3,"XLON",583.27499999999998,"20260428 08:02:46.857000 +0100s","00049290523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",32,333.3,"XLON",106.65600000000001,"20260428 08:03:34.405000 +0100s","00049290572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",826,333.3,"XLON",2753.058,"20260428 08:03:51.938000 +0100s","00049290590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",440,333.2,"XLON",1466.08,"20260428 08:04:40.046000 +0100s","00049290642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",193,332.9,"XLON",642.49699999999996,"20260428 08:04:49.790000 +0100s","00049290651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",704,333,"XLON",2344.3200000000002,"20260428 08:05:10.696000 +0100s","00049290709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",781,333,"BATE",2600.73,"20260428 08:05:21.596000 +0100s","00049290761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",51,333,"XLON",169.83,"20260428 08:05:47.534000 +0100s","00049290796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",113,332.9,"CHIX",376.17699999999996,"20260428 08:06:04.953000 +0100s","00049290815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1,332.9,"TRQX",3.3289999999999997,"20260428 08:06:11.158000 +0100s","00049290824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",276,333.1,"XLON",919.35600000000011,"20260428 08:06:25.817000 +0100s","00049290843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",24,333,"AQXE",79.92,"20260428 08:06:36.329000 +0100s","00049290855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",500,332.8,"XLON",1664,"20260428 08:07:25.505000 +0100s","00049290968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",620,332.8,"XLON",2063.36,"20260428 08:07:44.323000 +0100s","00049290995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",282,332.7,"XLON",938.21399999999994,"20260428 08:07:56.462000 +0100s","00049291015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",363,332.8,"XLON",1208.0640000000001,"20260428 08:08:04.985000 +0100s","00049291025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1057,332.5,"AQXE",3514.5250000000001,"20260428 08:08:32.586000 +0100s","00049291088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",165,332.5,"CHIX",548.625,"20260428 08:08:32.586000 +0100s","00049291089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",500,332.5,"XLON",1662.5,"20260428 08:09:19.226000 +0100s","00049291125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",356,332.5,"XLON",1183.7,"20260428 08:09:27.013000 +0100s","00049291139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",829,332.5,"XLON",2756.4250000000002,"20260428 08:10:41.417000 +0100s","00049291202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",500,332.5,"XLON",1662.5,"20260428 08:11:40.520000 +0100s","00049291258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",14,332.3,"CHIX",46.521999999999998,"20260428 08:12:31.083000 +0100s","00049291281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",205,332.3,"CHIX",681.21500000000003,"20260428 08:12:31.083000 +0100s","00049291282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,332.3,"AQXE",215.995,"20260428 08:13:00.075000 +0100s","00049291293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,332,"XLON",2529.84,"20260428 08:13:06.650000 +0100s","00049291306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",752,331.6,"BATE",2493.6320000000001,"20260428 08:13:19.227000 +0100s","00049291316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",544,331.9,"XLON",1805.5359999999998,"20260428 08:14:30.051000 +0100s","00049291356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",336,331.9,"XLON",1115.184,"20260428 08:14:35.947000 +0100s","00049291360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",215,331.9,"CHIX",713.58499999999992,"20260428 08:15:08.401000 +0100s","00049291373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",444,332.2,"XLON",1474.9679999999998,"20260428 08:16:18.975000 +0100s","00049291458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",221,332.2,"CHIX",734.16199999999992,"20260428 08:16:18.975000 +0100s","00049291459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",407,332.1,"CHIX",1351.6470000000002,"20260428 08:16:29.574000 +0100s","00049291474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",404,332.2,"XLON",1342.088,"20260428 08:16:34.702000 +0100s","00049291480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",45,331.9,"XLON",149.35499999999999,"20260428 08:17:43.407000 +0100s","00049291542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",850,331.8,"XLON",2820.3,"20260428 08:18:03.149000 +0100s","00049291552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",345,331.9,"CHIX",1145.0549999999998,"20260428 08:18:19.909000 +0100s","00049291564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",128,332,"BATE",424.96,"20260428 08:18:35.256000 +0100s","00049291576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",45,332,"TRQX",149.4,"20260428 08:18:41.146000 +0100s","00049291580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",38,332,"BATE",126.16,"20260428 08:18:41.146000 +0100s","00049291583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",96,332,"XLON",318.72000000000003,"20260428 08:19:10.219000 +0100s","00049291600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",116,332,"CHIX",385.12,"20260428 08:20:08.313000 +0100s","00049291692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",444,332.1,"CHIX",1474.5240000000001,"20260428 08:20:22.844000 +0100s","00049291723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,332.3,"XLON",215.995,"20260428 08:20:44.774000 +0100s","00049291748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",286,332.3,"CHIX",950.37800000000004,"20260428 08:21:06.826000 +0100s","00049291756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",344,332.3,"CHIX",1143.1120000000001,"20260428 08:21:36.679000 +0100s","00049291774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",740,332.4,"CHIX",2459.7599999999998,"20260428 08:22:30.930000 +0100s","00049291796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",106,332.4,"CHIX",352.34399999999999,"20260428 08:22:35.937000 +0100s","00049291799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",180,332.4,"CHIX",598.31999999999994,"20260428 08:22:35.937000 +0100s","00049291802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",110,332.4,"CHIX",365.64,"20260428 08:23:39.540000 +0100s","00049291846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",2,332.3,"BATE",6.6459999999999999,"20260428 08:24:49.475000 +0100s","00049291872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",129,331.9,"XLON",428.15099999999995,"20260428 08:25:21.354000 +0100s","00049291909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",110,331.4,"TRQX",364.53999999999996,"20260428 08:25:21.761000 +0100s","00049291913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",44,331.6,"TRQX",145.904,"20260428 08:25:28.148000 +0100s","00049291917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",3,331.6,"XLON",9.9480000000000004,"20260428 08:25:43.656000 +0100s","00049291927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",500,331.7,"XLON",1658.5,"20260428 08:26:50.982000 +0100s","00049292001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",49,331.7,"XLON",162.53299999999999,"20260428 08:26:50.982000 +0100s","00049292003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",781,331.1,"XLON",2585.8910000000001,"20260428 08:27:57.704000 +0100s","00049292179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",51,331,"BATE",168.81,"20260428 08:28:34.323000 +0100s","00049292234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",456,331.7,"CHIX",1512.5519999999999,"20260428 08:29:21.289000 +0100s","00049292326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",750,332,"XLON",2490,"20260428 08:29:49.944000 +0100s","00049292362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",626,332.1,"TRQX",2078.9460000000004,"20260428 08:30:18.956000 +0100s","00049292381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",176,332.3,"TRQX",584.84800000000007,"20260428 08:31:38.263000 +0100s","00049292555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",193,332.3,"CHIX",641.33900000000006,"20260428 08:31:38.263000 +0100s","00049292558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",276,332.2,"XLON",916.87199999999996,"20260428 08:32:25.763000 +0100s","00049292597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",183,332.5,"CHIX",608.47500000000002,"20260428 08:34:03.174000 +0100s","00049292641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",74,332.6,"CHIX",246.12400000000002,"20260428 08:34:07.376000 +0100s","00049292647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",77,332.6,"CHIX",256.10200000000003,"20260428 08:34:16.618000 +0100s","00049292657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",121,332.9,"BATE",402.80899999999997,"20260428 08:35:06.214000 +0100s","00049292686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",206,332.9,"AQXE",685.774,"20260428 08:35:11.060000 +0100s","00049292696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",342,333.1,"AQXE",1139.202,"20260428 08:35:30.964000 +0100s","00049292703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",30,333.1,"XLON",99.93,"20260428 08:36:24.989000 +0100s","00049292736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",333,333.1,"XLON",1109.2230000000002,"20260428 08:36:56.542000 +0100s","00049292751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",333,333.1,"XLON",1109.2230000000002,"20260428 08:37:13.640000 +0100s","00049292776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",469,333.1,"CHIX",1562.239,"20260428 08:37:21.760000 +0100s","00049292786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",311,333.2,"XLON",1036.252,"20260428 08:38:24.408000 +0100s","00049292864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",358,333.4,"XLON",1193.5719999999999,"20260428 08:39:29.922000 +0100s","00049292906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",53,333.4,"XLON",176.702,"20260428 08:40:02.864000 +0100s","00049292957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,333.4,"CHIX",2540.5079999999998,"20260428 08:40:02.865000 +0100s","00049292958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",987,332.8,"CHIX",3284.7360000000003,"20260428 08:41:11.774000 +0100s","00049293085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",246,332.8,"XLON",818.68799999999999,"20260428 08:42:04.753000 +0100s","00049293131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",18,332.8,"XLON",59.904000000000003,"20260428 08:42:04.753000 +0100s","00049293134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",896,332.8,"XLON",2981.8879999999999,"20260428 08:43:17.510000 +0100s","00049293210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",666,332.8,"XLON",2216.4479999999999,"20260428 08:44:20.631000 +0100s","00049293292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1050,332.5,"CHIX",3491.25,"20260428 08:44:35.460000 +0100s","00049293313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",336,332.7,"XLON",1117.8720000000001,"20260428 08:45:41.186000 +0100s","00049293385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",14,332.4,"XLON",46.535999999999994,"20260428 08:46:55.483000 +0100s","00049293430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",543,332.2,"XLON",1803.846,"20260428 08:47:42.247000 +0100s","00049293477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,331.9,"TRQX",2529.078,"20260428 08:48:07.765000 +0100s","00049293499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,331,"CHIX",2091.92,"20260428 08:49:42.660000 +0100s","00049293568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",903,331.9,"XLON",2997.0569999999998,"20260428 08:52:46.340000 +0100s","00049293758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",183,331.9,"CHIX",607.37699999999995,"20260428 08:55:21.060000 +0100s","00049293873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",906,331.5,"XLON",3003.39,"20260428 08:56:17.336000 +0100s","00049293909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",831,331.4,"XLON",2753.9339999999997,"20260428 08:56:31.468000 +0100s","00049293938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",495,331.4,"XLON",1640.4299999999998,"20260428 08:57:19.873000 +0100s","00049293984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",806,331.3,"XLON",2670.2780000000002,"20260428 08:57:41.539000 +0100s","00049294004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",462,331,"TRQX",1529.22,"20260428 08:57:55.367000 +0100s","00049294010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",171,331.2,"XLON",566.35199999999998,"20260428 08:59:06.762000 +0100s","00049294039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",838,330.7,"CHIX",2771.2660000000001,"20260428 08:59:16.784000 +0100s","00049294047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",355,330,"XLON",1171.5,"20260428 09:02:41.721000 +0100s","00049294227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",539,330.2,"XLON",1779.778,"20260428 09:03:13.439000 +0100s","00049294248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",532,330.2,"BATE",1756.664,"20260428 09:03:21.889000 +0100s","00049294255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",764,330.2,"BATE",2522.7280000000001,"20260428 09:04:48.358000 +0100s","00049294424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",848,330.4,"BATE",2801.7919999999999,"20260428 09:05:24.678000 +0100s","00049294599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",308,330.4,"CHIX",1017.6319999999999,"20260428 09:08:08.279000 +0100s","00049294820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",835,330.5,"XLON",2759.6750000000002,"20260428 09:08:12.231000 +0100s","00049294826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",268,330.2,"XLON",884.93599999999992,"20260428 09:09:07.145000 +0100s","00049294857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",86,330.3,"XLON",284.05799999999999,"20260428 09:11:31.942000 +0100s","00049295105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",416,330.1,"XLON",1373.2160000000001,"20260428 09:12:01.065000 +0100s","00049295120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",574,330.1,"XLON",1894.7740000000001,"20260428 09:12:12.544000 +0100s","00049295144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",219,330.1,"XLON",722.9190000000001,"20260428 09:12:12.544000 +0100s","00049295145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",70,330.1,"XLON",231.07000000000002,"20260428 09:13:22.130000 +0100s","00049295197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,330.1,"XLON",214.56500000000003,"20260428 09:13:52.191000 +0100s","00049295210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",346,330.1,"XLON",1142.1460000000002,"20260428 09:14:26.713000 +0100s","00049295229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",367,330,"BATE",1211.0999999999999,"20260428 09:15:05.729000 +0100s","00049295247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,330.1,"BATE",214.56500000000003,"20260428 09:15:37.832000 +0100s","00049295275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",107,330,"XLON",353.1,"20260428 09:16:45.657000 +0100s","00049295339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",151,329.9,"AQXE",498.14899999999994,"20260428 09:17:23.420000 +0100s","00049295364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",104,329.9,"XLON",343.096,"20260428 09:18:11.782000 +0100s","00049295379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",908,329.7,"BATE",2993.6759999999999,"20260428 09:18:53.572000 +0100s","00049295397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",580,329.3,"TRQX",1909.94,"20260428 09:19:30.789000 +0100s","00049295407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",252,329.6,"XLON",830.5920000000001,"20260428 09:20:41.392000 +0100s","00049295457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",64,329.6,"CHIX",210.94400000000002,"20260428 09:20:41.392000 +0100s","00049295460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,329.6,"BATE",214.24,"20260428 09:21:44.592000 +0100s","00049295497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",909,329.7,"BATE",2996.973,"20260428 09:22:35.577000 +0100s","00049295515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",335,329.8,"XLON",1104.83,"20260428 09:22:52.782000 +0100s","00049295522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,329.3,"BATE",2509.2660000000001,"20260428 09:23:14.226000 +0100s","00049295531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",504,329.5,"BATE",1660.68,"20260428 09:23:25.294000 +0100s","00049295537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",685,329.7,"BATE",2258.4449999999997,"20260428 09:25:06.245000 +0100s","00049295597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",386,329.8,"XLON",1273.028,"20260428 09:25:11.399000 +0100s","00049295600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",854,329.6,"XLON",2814.7840000000001,"20260428 09:25:36.333000 +0100s","00049295625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",390,329.6,"CHIX",1285.44,"20260428 09:26:38.076000 +0100s","00049295670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.8,"TRQX",2505.4560000000001,"20260428 09:27:49.528000 +0100s","00049295700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",551,329.3,"XLON",1814.443,"20260428 09:29:19.800000 +0100s","00049295784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",355,329.5,"XLON",1169.7249999999999,"20260428 09:30:25.314000 +0100s","00049295891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",10,329.6,"TRQX",32.96,"20260428 09:31:45.111000 +0100s","00049295975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",475,329.7,"BATE",1566.075,"20260428 09:32:56.710000 +0100s","00049296028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",28,329.5,"XLON",92.26,"20260428 09:33:52.292000 +0100s","00049296061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1022,329,"XLON",3362.38,"20260428 09:34:18.190000 +0100s","00049296090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",232,329,"XLON",763.28,"20260428 09:35:27.838000 +0100s","00049296129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",875,329,"AQXE",2878.75,"20260428 09:35:46.383000 +0100s","00049296138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",12,329,"AQXE",39.479999999999997,"20260428 09:35:46.383000 +0100s","00049296139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",15,329,"AQXE",49.35,"20260428 09:35:54.809000 +0100s","00049296151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",766,328.8,"XLON",2518.6080000000002,"20260428 09:37:08.884000 +0100s","00049296193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",358,329,"XLON",1177.82,"20260428 09:38:46.917000 +0100s","00049296284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",793,328.9,"XLON",2608.1769999999997,"20260428 09:39:07.606000 +0100s","00049296305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",240,328.7,"BATE",788.88,"20260428 09:39:58.095000 +0100s","00049296346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",117,329.2,"CHIX",385.16399999999999,"20260428 09:41:11.861000 +0100s","00049296391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",189,329.3,"AQXE",622.37700000000007,"20260428 09:41:21.211000 +0100s","00049296402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",545,329.3,"AQXE",1794.6850000000002,"20260428 09:41:21.211000 +0100s","00049296403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",570,329.8,"XLON",1879.8600000000001,"20260428 09:44:42.295000 +0100s","00049296549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",252,329.8,"AQXE",831.096,"20260428 09:44:58.380000 +0100s","00049296559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",892,329.7,"XLON",2940.924,"20260428 09:46:34.430000 +0100s","00049296621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",836,329.7,"XLON",2756.2919999999999,"20260428 09:47:28.107000 +0100s","00049296642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",327,329.5,"TRQX",1077.4649999999999,"20260428 09:50:27.712000 +0100s","00049296720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,329.6,"CHIX",2511.5520000000001,"20260428 09:51:12.436000 +0100s","00049296742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",565,329.6,"XLON",1862.2400000000002,"20260428 09:52:18.800000 +0100s","00049296801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",323,329.6,"XLON",1064.6080000000002,"20260428 09:52:18.800000 +0100s","00049296802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",194,329.7,"AQXE",639.61799999999994,"20260428 09:54:57.128000 +0100s","00049296927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",474,329.7,"XLON",1562.778,"20260428 09:55:24.471000 +0100s","00049296968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",2,329.6,"XLON",6.5920000000000005,"20260428 09:55:51.942000 +0100s","00049296978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",152,329.6,"AQXE",500.99200000000002,"20260428 09:56:18.452000 +0100s","00049296994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",181,329.7,"XLON",596.75699999999995,"20260428 09:57:13.387000 +0100s","00049297025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",407,329.6,"AQXE",1341.472,"20260428 09:58:22.422000 +0100s","00049297070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",314,329.9,"XLON",1035.886,"20260428 09:59:42.919000 +0100s","00049297146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",459,329.9,"XLON",1514.241,"20260428 09:59:42.919000 +0100s","00049297147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",431,330.1,"XLON",1422.731,"20260428 10:01:01.275000 +0100s","00049297198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",144,330.1,"XLON",475.34400000000005,"20260428 10:01:08.653000 +0100s","00049297221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",212,330.1,"CHIX",699.81200000000001,"20260428 10:01:28.003000 +0100s","00049297266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",69,330.1,"XLON",227.76900000000001,"20260428 10:03:07.159000 +0100s","00049297307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",376,330,"XLON",1240.8,"20260428 10:03:40.153000 +0100s","00049297322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",342,330.1,"XLON",1128.942,"20260428 10:04:44.617000 +0100s","00049297352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",509,330.2,"XLON",1680.7179999999998,"20260428 10:05:09.014000 +0100s","00049297378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",846,330.1,"XLON",2792.6460000000002,"20260428 10:05:36.102000 +0100s","00049297418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",338,330.1,"XLON",1115.7380000000001,"20260428 10:07:22.958000 +0100s","00049297445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",314,330.3,"XLON",1037.1420000000001,"20260428 10:08:50.175000 +0100s","00049297540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",422,330.3,"XLON",1393.866,"20260428 10:08:57.527000 +0100s","00049297547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",99,330.1,"BATE",326.79900000000004,"20260428 10:10:47.488000 +0100s","00049297635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",489,330,"AQXE",1613.7,"20260428 10:11:24.217000 +0100s","00049297666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",793,330.1,"XLON",2617.6930000000002,"20260428 10:11:34.830000 +0100s","00049297687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",566,330,"XLON",1867.8,"20260428 10:12:03.462000 +0100s","00049297735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",208,330,"AQXE",686.4,"20260428 10:12:03.462000 +0100s","00049297736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",23,330.1,"BATE",75.923000000000002,"20260428 10:13:28.333000 +0100s","00049297847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",238,330.1,"CHIX",785.63800000000003,"20260428 10:15:07.920000 +0100s","00049297926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",813,330.1,"XLON",2683.7130000000002,"20260428 10:16:55.040000 +0100s","00049298010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",119,330,"TRQX",392.7,"20260428 10:18:10.629000 +0100s","00049298047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",306,330.1,"XLON",1010.1060000000001,"20260428 10:18:28.154000 +0100s","00049298094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1,330.3,"AQXE",3.3029999999999999,"20260428 10:19:31.361000 +0100s","00049298227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",243,330.3,"XLON",802.62900000000002,"20260428 10:21:28.269000 +0100s","00049298283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",296,330.5,"XLON",978.28,"20260428 10:22:02.063000 +0100s","00049298298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",309,330.5,"XLON",1021.245,"20260428 10:22:11.269000 +0100s","00049298304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",181,330.5,"CHIX",598.20500000000004,"20260428 10:23:15.413000 +0100s","00049298346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",187,330.5,"XLON",618.03499999999997,"20260428 10:23:20.436000 +0100s","00049298352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",146,330.5,"CHIX",482.53,"20260428 10:23:20.437000 +0100s","00049298354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,330.2,"TRQX",2516.1239999999998,"20260428 10:27:07.329000 +0100s","00049298471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",344,330.2,"XLON",1135.8879999999999,"20260428 10:28:25.665000 +0100s","00049298527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",50,330.2,"XLON",165.1,"20260428 10:28:25.665000 +0100s","00049298528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",435,330.2,"XLON",1436.37,"20260428 10:29:14.371000 +0100s","00049298546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",367,330,"XLON",1211.0999999999999,"20260428 10:31:08.777000 +0100s","00049298653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",269,330.1,"XLON",887.96900000000005,"20260428 10:31:40.607000 +0100s","00049298681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",901,330.1,"TRQX",2974.201,"20260428 10:35:13.659000 +0100s","00049298838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",841,330.2,"AQXE",2776.982,"20260428 10:35:47.277000 +0100s","00049298869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",42,330.2,"XLON",138.684,"20260428 10:37:08.391000 +0100s","00049298919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",821,330,"XLON",2709.3,"20260428 10:40:41.358000 +0100s","00049299206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",167,330,"XLON",551.1,"20260428 10:40:55.927000 +0100s","00049299227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",251,330,"XLON",828.3,"20260428 10:41:00.550000 +0100s","00049299231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,330,"CHIX",2514.6,"20260428 10:41:43.069000 +0100s","00049299280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",13,330,"TRQX",42.9,"20260428 10:44:26.988000 +0100s","00049299376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",192,330,"CHIX",633.6,"20260428 10:44:26.988000 +0100s","00049299379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",380,330.2,"XLON",1254.76,"20260428 10:46:26.632000 +0100s","00049299483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",706,329.9,"XLON",2329.0940000000001,"20260428 10:47:43.397000 +0100s","00049299519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",173,329.9,"XLON",570.72699999999998,"20260428 10:47:52.420000 +0100s","00049299534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",820,329.9,"XLON",2705.18,"20260428 10:48:25.963000 +0100s","00049299558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",152,329.5,"BATE",500.84,"20260428 10:49:03.564000 +0100s","00049299589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",148,329.6,"AQXE",487.80800000000005,"20260428 10:49:19.254000 +0100s","00049299605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1139,329.2,"CHIX",3749.5879999999997,"20260428 10:52:15.327000 +0100s","00049299722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",983,328.9,"BATE",3233.087,"20260428 10:53:15.907000 +0100s","00049299747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",348,329.4,"XLON",1146.3119999999999,"20260428 10:55:43.184000 +0100s","00049299843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",17,329.4,"XLON",55.997999999999998,"20260428 10:55:43.184000 +0100s","00049299845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",374,329.2,"XLON",1231.2079999999999,"20260428 10:56:58.071000 +0100s","00049299885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",124,329.2,"XLON",408.20799999999997,"20260428 10:56:58.071000 +0100s","00049299886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",577,329,"XLON",1898.33,"20260428 10:58:17.080000 +0100s","00049299934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",231,329,"XLON",759.99,"20260428 10:58:46.373000 +0100s","00049299964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",5,329,"XLON",16.45,"20260428 10:59:30.679000 +0100s","00049300017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",354,329,"XLON",1164.6600000000001,"20260428 10:59:30.679000 +0100s","00049300020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",48,329.1,"AQXE",157.96800000000002,"20260428 11:00:20.566000 +0100s","00049300074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",822,329.1,"XLON",2705.2020000000002,"20260428 11:03:26.043000 +0100s","00049300210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",900,329.1,"XLON",2961.9,"20260428 11:03:53.497000 +0100s","00049300225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",361,329.1,"XLON",1188.0510000000002,"20260428 11:05:50.170000 +0100s","00049300273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",810,329.1,"XLON",2665.71,"20260428 11:05:58.168000 +0100s","00049300277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",145,329.1,"XLON",477.19500000000005,"20260428 11:06:25.001000 +0100s","00049300290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",19,328.9,"XLON",62.490999999999993,"20260428 11:08:56.110000 +0100s","00049300365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",110,328.9,"XLON",361.78999999999996,"20260428 11:10:16.113000 +0100s","00049300388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",15,328.7,"XLON",49.305,"20260428 11:11:20.600000 +0100s","00049300426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",198,328.7,"CHIX",650.82600000000002,"20260428 11:11:20.600000 +0100s","00049300429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",308,328.7,"CHIX",1012.396,"20260428 11:11:20.600000 +0100s","00049300430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",866,328.5,"TRQX",2844.81,"20260428 11:13:09.778000 +0100s","00049300487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",218,328.5,"XLON",716.13,"20260428 11:13:28.619000 +0100s","00049300501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",11,328.4,"XLON",36.123999999999995,"20260428 11:14:53.982000 +0100s","00049300539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",540,328.2,"TRQX",1772.28,"20260428 11:15:02.254000 +0100s","00049300543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",409,328.2,"XLON",1342.338,"20260428 11:17:22.891000 +0100s","00049300727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",255,328.2,"XLON",836.91,"20260428 11:17:22.891000 +0100s","00049300730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",338,328.1,"XLON",1108.9780000000001,"20260428 11:18:33.715000 +0100s","00049300790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",17,328.1,"AQXE",55.777000000000001,"20260428 11:18:33.715000 +0100s","00049300791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",583,328.2,"AQXE",1913.4059999999999,"20260428 11:20:56.115000 +0100s","00049300948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",175,328.2,"AQXE",574.35,"20260428 11:20:56.115000 +0100s","00049300949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",396,328,"XLON",1298.8800000000001,"20260428 11:23:11.611000 +0100s","00049301056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",613,327.8,"TRQX",2009.414,"20260428 11:23:12.458000 +0100s","00049301060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",222,327.8,"BATE",727.71600000000001,"20260428 11:25:33.880000 +0100s","00049301139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",16,328.2,"XLON",52.512,"20260428 11:27:48.048000 +0100s","00049301225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",430,328.2,"XLON",1411.26,"20260428 11:28:51.643000 +0100s","00049301250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",444,328.2,"XLON",1457.2079999999999,"20260428 11:28:51.643000 +0100s","00049301251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",486,328.2,"XLON",1595.0519999999999,"20260428 11:29:43.028000 +0100s","00049301284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",146,328.3,"XLON",479.31800000000004,"20260428 11:32:00.720000 +0100s","00049301377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",70,328.1,"TRQX",229.67000000000002,"20260428 11:32:14.354000 +0100s","00049301386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",146,328.2,"XLON",479.17199999999997,"20260428 11:33:07.278000 +0100s","00049301430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",376,328.2,"XLON",1234.0319999999999,"20260428 11:33:32.563000 +0100s","00049301444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",356,328.2,"XLON",1168.3920000000001,"20260428 11:33:42.981000 +0100s","00049301452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",574,328.1,"CHIX",1883.2940000000001,"20260428 11:35:32.615000 +0100s","00049301511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",766,328,"XLON",2512.48,"20260428 11:35:36.731000 +0100s","00049301512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",133,328,"XLON",436.24,"20260428 11:37:31.258000 +0100s","00049301557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",180,328,"AQXE",590.4,"20260428 11:37:57.620000 +0100s","00049301566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",795,328.1,"TRQX",2608.395,"20260428 11:40:00.959000 +0100s","00049301635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",650,328.1,"CHIX",2132.65,"20260428 11:40:49.574000 +0100s","00049301660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",13,328.1,"BATE",42.653000000000006,"20260428 11:41:41.763000 +0100s","00049301690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",22,328.2,"BATE",72.203999999999994,"20260428 11:44:02.254000 +0100s","00049301783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",716,327.5,"BATE",2344.9,"20260428 11:44:56.590000 +0100s","00049301798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",94,327.5,"AQXE",307.85000000000002,"20260428 11:45:12.432000 +0100s","00049301820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",10,327.5,"XLON",32.75,"20260428 11:46:23.233000 +0100s","00049301867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",50,327.5,"XLON",163.75,"20260428 11:46:23.233000 +0100s","00049301871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",138,327.5,"XLON",451.95,"20260428 11:47:53.359000 +0100s","00049301903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",77,327.5,"XLON",252.17500000000001,"20260428 11:48:24.437000 +0100s","00049301917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",123,327.5,"XLON",402.82499999999999,"20260428 11:49:17.671000 +0100s","00049301949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",242,327.39999999999998,"XLON",792.30799999999999,"20260428 11:50:29.140000 +0100s","00049301979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",402,327.39999999999998,"XLON",1316.1479999999999,"20260428 11:50:29.140000 +0100s","00049301981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",575,327.39999999999998,"XLON",1882.55,"20260428 11:51:28.972000 +0100s","00049302016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.10000000000002,"XLON",2492.502,"20260428 11:53:12.896000 +0100s","00049302086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",390,327.2,"XLON",1276.08,"20260428 11:55:39.789000 +0100s","00049302144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",238,327.39999999999998,"XLON",779.21199999999999,"20260428 11:58:14.015000 +0100s","00049302203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",434,327.39999999999998,"XLON",1420.9159999999999,"20260428 12:00:29.880000 +0100s","00049302266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",613,327.7,"XLON",2008.8009999999999,"20260428 12:01:37.470000 +0100s","00049302301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",100,327.7,"BATE",327.7,"20260428 12:02:46.474000 +0100s","00049302364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",489,327.8,"XLON",1602.942,"20260428 12:03:16.604000 +0100s","00049302373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",819,327.60000000000002,"XLON",2683.0440000000003,"20260428 12:05:16.067000 +0100s","00049302490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",226,327.39999999999998,"XLON",739.92399999999998,"20260428 12:07:11.206000 +0100s","00049302534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",696,327.5,"XLON",2279.4,"20260428 12:08:44.815000 +0100s","00049302596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",16,327.60000000000002,"AQXE",52.416000000000004,"20260428 12:08:54.992000 +0100s","00049302602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",84,327.60000000000002,"BATE",275.18400000000003,"20260428 12:10:52.365000 +0100s","00049302646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",15,327.7,"BATE",49.155000000000001,"20260428 12:11:01.793000 +0100s","00049302654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",112,327.7,"BATE",367.024,"20260428 12:11:01.793000 +0100s","00049302657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",3,327.7,"BATE",9.8309999999999995,"20260428 12:11:04.092000 +0100s","00049302659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",120,327.8,"BATE",393.36,"20260428 12:11:41.768000 +0100s","00049302679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",200,327.8,"AQXE",655.6,"20260428 12:11:41.768000 +0100s","00049302681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",502,327.60000000000002,"XLON",1644.5520000000001,"20260428 12:12:35.054000 +0100s","00049302751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",145,327.8,"AQXE",475.31,"20260428 12:13:03.009000 +0100s","00049302768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",519,327.8,"CHIX",1701.2820000000002,"20260428 12:13:03.010000 +0100s","00049302771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",350,327.60000000000002,"CHIX",1146.6000000000001,"20260428 12:15:53.788000 +0100s","00049302835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",816,327.7,"XLON",2674.0319999999997,"20260428 12:16:11.055000 +0100s","00049302841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",387,327.7,"XLON",1268.1990000000001,"20260428 12:17:56.432000 +0100s","00049302911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",66,327.60000000000002,"CHIX",216.21600000000001,"20260428 12:19:49.019000 +0100s","00049302993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",17,327.7,"XLON",55.708999999999996,"20260428 12:21:12.098000 +0100s","00049303056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",165,327.7,"XLON",540.70499999999993,"20260428 12:21:28.702000 +0100s","00049303071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",820,327.7,"XLON",2687.14,"20260428 12:21:33.792000 +0100s","00049303075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1084,327.10000000000002,"CHIX",3545.7640000000001,"20260428 12:24:02.722000 +0100s","00049303167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",897,326.89999999999998,"XLON",2932.2929999999997,"20260428 12:26:42.811000 +0100s","00049303237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",793,326.8,"BATE",2591.5239999999999,"20260428 12:28:03.372000 +0100s","00049303293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",772,326.8,"XLON",2522.8960000000002,"20260428 12:31:10.673000 +0100s","00049303354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",251,326.7,"XLON",820.01699999999994,"20260428 12:32:35.272000 +0100s","00049303404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",91,326.7,"XLON",297.29699999999997,"20260428 12:32:35.272000 +0100s","00049303407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",278,326.7,"CHIX",908.226,"20260428 12:32:54.923000 +0100s","00049303429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",325,326.7,"XLON",1061.7749999999999,"20260428 12:33:44.148000 +0100s","00049303444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",67,326.60000000000002,"XLON",218.822,"20260428 12:37:00.472000 +0100s","00049303598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",393,326.60000000000002,"XLON",1283.538,"20260428 12:37:00.472000 +0100s","00049303601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",288,326.60000000000002,"XLON",940.60800000000006,"20260428 12:37:00.472000 +0100s","00049303602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",66,326.60000000000002,"CHIX",215.55600000000001,"20260428 12:37:12.613000 +0100s","00049303614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",184,326.60000000000002,"CHIX",600.94400000000007,"20260428 12:37:12.613000 +0100s","00049303617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",226,326.7,"CHIX",738.34199999999998,"20260428 12:38:18.779000 +0100s","00049303660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",405,326.60000000000002,"XLON",1322.73,"20260428 12:40:27.756000 +0100s","00049303803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",112,326.60000000000002,"XLON",365.79200000000003,"20260428 12:42:01.375000 +0100s","00049303909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",766,326.7,"AQXE",2502.5219999999999,"20260428 12:42:17.360000 +0100s","00049303919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",40,326.7,"AQXE",130.68,"20260428 12:43:42.224000 +0100s","00049303974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",282,326.60000000000002,"XLON",921.01200000000006,"20260428 12:45:58.901000 +0100s","00049304067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",153,326.60000000000002,"XLON",499.69800000000004,"20260428 12:45:58.901000 +0100s","00049304069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",918,326.39999999999998,"BATE",2996.3519999999999,"20260428 12:46:06.396000 +0100s","00049304073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",167,326.39999999999998,"XLON",545.08799999999997,"20260428 12:48:06.299000 +0100s","00049304160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1097,326.10000000000002,"BATE",3577.3170000000005,"20260428 12:49:38.543000 +0100s","00049304219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",362,326.3,"XLON",1181.2060000000001,"20260428 12:50:30.143000 +0100s","00049304264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",37,327.2,"XLON",121.06399999999999,"20260428 12:52:54.177000 +0100s","00049304343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",59,327.5,"XLON",193.22499999999999,"20260428 12:55:01.490000 +0100s","00049304427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",865,327.60000000000002,"AQXE",2833.7400000000002,"20260428 12:56:01.559000 +0100s","00049304471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",20,327.9,"XLON",65.58,"20260428 12:57:37.535000 +0100s","00049304491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.60000000000002,"TRQX",2496.3120000000004,"20260428 13:00:31.471000 +0100s","00049304536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",566,327.60000000000002,"XLON",1854.2160000000001,"20260428 13:02:20.503000 +0100s","00049304591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",892,328.1,"XLON",2926.652,"20260428 13:05:03.901000 +0100s","00049304726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",468,328.4,"XLON",1536.9119999999998,"20260428 13:06:10.475000 +0100s","00049304754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",800,328.6,"XLON",2628.8,"20260428 13:07:18.838000 +0100s","00049304774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",348,328.5,"XLON",1143.18,"20260428 13:08:12.990000 +0100s","00049304804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",429,328.5,"XLON",1409.2650000000001,"20260428 13:08:12.990000 +0100s","00049304805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",850,328.5,"XLON",2792.25,"20260428 13:08:58.263000 +0100s","00049304822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.5,"BATE",2503.17,"20260428 13:09:57.806000 +0100s","00049304843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",205,328.8,"XLON",674.04000000000008,"20260428 13:11:40.849000 +0100s","00049304902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",564,329.2,"XLON",1856.6879999999999,"20260428 13:11:54.971000 +0100s","00049304914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",141,329.2,"XLON",464.17199999999997,"20260428 13:13:09.277000 +0100s","00049304970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",869,329.4,"BATE",2862.4859999999999,"20260428 13:13:52.572000 +0100s","00049305003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,329.3,"BATE",2509.2660000000001,"20260428 13:15:50.528000 +0100s","00049305027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1094,329.3,"XLON",3602.5419999999999,"20260428 13:15:50.529000 +0100s","00049305028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",830,329.4,"XLON",2734.02,"20260428 13:16:50.681000 +0100s","00049305044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",74,329.1,"AQXE",243.53400000000002,"20260428 13:18:00.461000 +0100s","00049305087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",527,329,"XLON",1733.83,"20260428 13:18:47.447000 +0100s","00049305115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",9,329,"AQXE",29.61,"20260428 13:18:47.447000 +0100s","00049305118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",27,328.7,"BATE",88.748999999999995,"20260428 13:20:14.262000 +0100s","00049305196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.4,"TRQX",2502.4079999999999,"20260428 13:22:07.239000 +0100s","00049305286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",467,328.4,"XLON",1533.6279999999999,"20260428 13:22:59.962000 +0100s","00049305306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",39,328.4,"AQXE",128.07599999999999,"20260428 13:22:59.962000 +0100s","00049305307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",920,328.2,"BATE",3019.44,"20260428 13:24:33.089000 +0100s","00049305341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",863,328,"BATE",2830.64,"20260428 13:25:13.763000 +0100s","00049305361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",139,328.1,"XLON",456.05900000000003,"20260428 13:28:39.393000 +0100s","00049305468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",661,328.1,"XLON",2168.741,"20260428 13:29:14.481000 +0100s","00049305482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",245,328.1,"XLON",803.84500000000003,"20260428 13:30:36.640000 +0100s","00049305511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",70,328.1,"XLON",229.67000000000002,"20260428 13:30:45.722000 +0100s","00049305517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",121,328.1,"XLON",397.00100000000003,"20260428 13:30:45.722000 +0100s","00049305521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",277,328.1,"BATE",908.8370000000001,"20260428 13:31:08.325000 +0100s","00049305532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",828,328.1,"XLON",2716.6680000000001,"20260428 13:32:43.392000 +0100s","00049305554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",511,328.1,"XLON",1676.5910000000001,"20260428 13:33:00.487000 +0100s","00049305564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",168,328.1,"XLON",551.20800000000008,"20260428 13:33:20.240000 +0100s","00049305574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",265,328.1,"XLON",869.46500000000003,"20260428 13:33:20.240000 +0100s","00049305576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",157,327.8,"BATE",514.64600000000007,"20260428 13:35:27.016000 +0100s","00049305618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",500,327.9,"XLON",1639.5,"20260428 13:37:03.957000 +0100s","00049305661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",643,328.1,"XLON",2109.683,"20260428 13:38:20.103000 +0100s","00049305688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",365,328.1,"XLON",1197.5650000000001,"20260428 13:38:30.022000 +0100s","00049305689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",281,328.1,"AQXE",921.96100000000001,"20260428 13:38:48.749000 +0100s","00049305694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",597,328.1,"AQXE",1958.7570000000001,"20260428 13:39:14.021000 +0100s","00049305705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",539,328.1,"XLON",1768.4590000000001,"20260428 13:39:29.020000 +0100s","00049305714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",345,328.1,"XLON",1131.9450000000002,"20260428 13:39:38.767000 +0100s","00049305716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",174,327.8,"XLON",570.37200000000007,"20260428 13:41:23.232000 +0100s","00049305747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",363,327.8,"XLON",1189.914,"20260428 13:41:28.924000 +0100s","00049305758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",333,328.4,"XLON",1093.5719999999999,"20260428 13:43:29.426000 +0100s","00049305811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",435,328.4,"XLON",1428.54,"20260428 13:43:29.426000 +0100s","00049305812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",854,328.4,"XLON",2804.5359999999996,"20260428 13:44:45.378000 +0100s","00049305854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",33,328.5,"CHIX",108.405,"20260428 13:46:07.833000 +0100s","00049305888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",540,328.5,"TRQX",1773.9,"20260428 13:46:12.230000 +0100s","00049305891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,328.6,"XLON",2076.752,"20260428 13:47:12.270000 +0100s","00049305913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",101,328.5,"XLON",331.78500000000003,"20260428 13:48:03.272000 +0100s","00049305943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",437,328.5,"XLON",1435.5450000000001,"20260428 13:48:04.358000 +0100s","00049305949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",822,328.2,"XLON",2697.8040000000001,"20260428 13:48:37.363000 +0100s","00049305972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",288,328.1,"XLON",944.92800000000011,"20260428 13:48:40.391000 +0100s","00049305974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.8,"TRQX",2497.8360000000002,"20260428 13:51:26.156000 +0100s","00049306007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",72,327.7,"BATE",235.94399999999999,"20260428 13:52:42.807000 +0100s","00049306054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",91,327.60000000000002,"CHIX",298.11600000000004,"20260428 13:54:09.750000 +0100s","00049306077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",17,327.7,"XLON",55.708999999999996,"20260428 13:55:09.914000 +0100s","00049306090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",25,327.9,"CHIX",81.974999999999994,"20260428 13:55:51.801000 +0100s","00049306100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",381,327.9,"TRQX",1249.299,"20260428 13:56:42.158000 +0100s","00049306109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",19,327.9,"CHIX",62.300999999999995,"20260428 13:57:03.018000 +0100s","00049306115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",652,327.8,"XLON",2137.2559999999999,"20260428 13:58:28.896000 +0100s","00049306176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",348,327.8,"XLON",1140.7440000000001,"20260428 13:58:37.945000 +0100s","00049306182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.8,"CHIX",2497.8360000000002,"20260428 13:59:30.804000 +0100s","00049306205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",348,327.8,"CHIX",1140.7440000000001,"20260428 13:59:52.438000 +0100s","00049306211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,328.3,"XLON",2074.8560000000002,"20260428 14:02:28.292000 +0100s","00049306301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",383,328.3,"XLON",1257.3890000000001,"20260428 14:02:46.936000 +0100s","00049306311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",107,328.3,"XLON",351.28100000000001,"20260428 14:02:53.349000 +0100s","00049306314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",608,328.3,"XLON",1996.0640000000001,"20260428 14:03:17.990000 +0100s","00049306320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",212,328.4,"XLON",696.20799999999997,"20260428 14:04:01.569000 +0100s","00049306341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",385,328.4,"XLON",1264.3399999999999,"20260428 14:06:22.047000 +0100s","00049306398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",740,328.4,"TRQX",2430.16,"20260428 14:07:20.515000 +0100s","00049306436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",853,328.4,"XLON",2801.252,"20260428 14:08:13.363000 +0100s","00049306465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",299,328.3,"XLON",981.61700000000008,"20260428 14:09:56.464000 +0100s","00049306502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",7,328.4,"AQXE",22.988,"20260428 14:10:18.666000 +0100s","00049306509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",69,328.3,"XLON",226.52700000000002,"20260428 14:11:32.230000 +0100s","00049306526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",406,328,"XLON",1331.68,"20260428 14:13:14.419000 +0100s","00049306556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",369,328,"XLON",1210.32,"20260428 14:13:14.419000 +0100s","00049306557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1086,327.8,"CHIX",3559.9079999999999,"20260428 14:14:14.171000 +0100s","00049306591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.39999999999998,"CHIX",2494.788,"20260428 14:14:53.136000 +0100s","00049306611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",872,327.39999999999998,"BATE",2854.9279999999999,"20260428 14:21:34.655000 +0100s","00049306813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",2,327.39999999999998,"TRQX",6.5479999999999992,"20260428 14:22:51.855000 +0100s","00049306833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",4,327.39999999999998,"TRQX",13.095999999999998,"20260428 14:23:04.700000 +0100s","00049306840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",5,327.39999999999998,"BATE",16.369999999999997,"20260428 14:23:04.700000 +0100s","00049306843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",416,327.3,"XLON",1361.568,"20260428 14:24:03.497000 +0100s","00049306867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",310,327.3,"CHIX",1014.63,"20260428 14:24:03.497000 +0100s","00049306868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",367,327.3,"AQXE",1201.191,"20260428 14:24:57.462000 +0100s","00049306895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",535,327.39999999999998,"XLON",1751.59,"20260428 14:26:01.990000 +0100s","00049306918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",870,327.60000000000002,"XLON",2850.1200000000003,"20260428 14:26:33.316000 +0100s","00049306934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",885,327.7,"XLON",2900.145,"20260428 14:26:47.862000 +0100s","00049306940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",892,327.8,"CHIX",2923.9760000000001,"20260428 14:27:38.562000 +0100s","00049306961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",180,327.8,"CHIX",590.04,"20260428 14:27:41.811000 +0100s","00049306964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",231,327.8,"CHIX",757.21800000000007,"20260428 14:27:41.811000 +0100s","00049306965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",699,327.39999999999998,"TRQX",2288.5259999999998,"20260428 14:28:35.540000 +0100s","00049306980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1038,327.39999999999998,"CHIX",3398.4119999999998,"20260428 14:29:24.534000 +0100s","00049307006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",237,327.8,"XLON",776.88600000000008,"20260428 14:29:48.895000 +0100s","00049307015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",816,327.60000000000002,"XLON",2673.2160000000003,"20260428 14:30:36.601000 +0100s","00049307029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",42,327.60000000000002,"TRQX",137.59200000000001,"20260428 14:30:37.481000 +0100s","00049307031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.2,"BATE",2493.2640000000001,"20260428 14:31:56.779000 +0100s","00049307084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",352,327.2,"XLON",1151.7439999999999,"20260428 14:32:29.450000 +0100s","00049307106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",222,327.2,"CHIX",726.38400000000001,"20260428 14:32:29.450000 +0100s","00049307107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",901,326.89999999999998,"CHIX",2945.3689999999997,"20260428 14:32:58.846000 +0100s","00049307115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,326.8,"XLON",2490.2159999999999,"20260428 14:35:32.582000 +0100s","00049307157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",106,327,"XLON",346.62,"20260428 14:36:47.777000 +0100s","00049307190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",95,326.89999999999998,"AQXE",310.55499999999995,"20260428 14:36:54.933000 +0100s","00049307195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",673,327.10000000000002,"XLON",2201.3830000000003,"20260428 14:37:41.102000 +0100s","00049307208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",766,327.10000000000002,"XLON",2505.5860000000002,"20260428 14:37:49.498000 +0100s","00049307211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",642,326.89999999999998,"XLON",2098.6979999999999,"20260428 14:38:40.688000 +0100s","00049307257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",190,326.89999999999998,"XLON",621.1099999999999,"20260428 14:38:40.688000 +0100s","00049307258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",556,326.7,"XLON",1816.452,"20260428 14:38:59.096000 +0100s","00049307274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",38,326.8,"TRQX",124.184,"20260428 14:39:49.285000 +0100s","00049307305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",626,326.8,"AQXE",2045.768,"20260428 14:40:19.132000 +0100s","00049307318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",442,326.89999999999998,"XLON",1444.8979999999999,"20260428 14:41:14.939000 +0100s","00049307333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",193,326.89999999999998,"AQXE",630.91699999999992,"20260428 14:41:38.413000 +0100s","00049307340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",910,326.89999999999998,"TRQX",2974.79,"20260428 14:42:06.120000 +0100s","00049307350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",213,327.10000000000002,"XLON",696.72300000000007,"20260428 14:42:51.078000 +0100s","00049307366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",907,327.39999999999998,"CHIX",2969.5179999999996,"20260428 14:43:48.829000 +0100s","00049307404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",296,327.5,"CHIX",969.4,"20260428 14:44:05.027000 +0100s","00049307413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",15,327.2,"XLON",49.08,"20260428 14:46:19.471000 +0100s","00049307495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",395,327.2,"TRQX",1292.44,"20260428 14:47:16.279000 +0100s","00049307520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",70,327.3,"XLON",229.11,"20260428 14:47:21.216000 +0100s","00049307524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",240,327.3,"XLON",785.52,"20260428 14:47:41.424000 +0100s","00049307536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",522,327.3,"CHIX",1708.5060000000001,"20260428 14:48:20.315000 +0100s","00049307550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",716,327,"CHIX",2341.3200000000002,"20260428 14:49:41.906000 +0100s","00049307607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",251,327,"TRQX",820.77,"20260428 14:50:01.161000 +0100s","00049307629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",117,327.10000000000002,"TRQX",382.70700000000005,"20260428 14:50:35.251000 +0100s","00049307662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",511,326.8,"BATE",1669.9480000000001,"20260428 14:50:55.078000 +0100s","00049307679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",88,326.8,"AQXE",287.584,"20260428 14:51:49.739000 +0100s","00049307717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1136,326.60000000000002,"BATE",3710.1760000000004,"20260428 14:52:12.386000 +0100s","00049307744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",208,327.2,"AQXE",680.57600000000002,"20260428 14:52:48.123000 +0100s","00049307776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",171,327.39999999999998,"AQXE",559.85399999999993,"20260428 14:52:56.951000 +0100s","00049307793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",757,327.3,"AQXE",2477.6610000000001,"20260428 14:53:39.810000 +0100s","00049307819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",761,327.3,"XLON",2490.7530000000002,"20260428 14:54:02.717000 +0100s","00049307832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327.3,"AQXE",2376.1979999999999,"20260428 14:55:02.818000 +0100s","00049307869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",35,327.3,"XLON",114.55500000000001,"20260428 14:55:36.257000 +0100s","00049307932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",614,327.3,"AQXE",2009.6220000000001,"20260428 14:55:36.257000 +0100s","00049307935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1115,326.89999999999998,"BATE",3644.9349999999999,"20260428 14:57:37.185000 +0100s","00049308040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.10000000000002,"AQXE",2492.502,"20260428 14:58:57.398000 +0100s","00049308099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",471,327.10000000000002,"XLON",1540.6410000000001,"20260428 14:59:03.955000 +0100s","00049308124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",763,327,"XLON",2495.0100000000002,"20260428 14:59:24.632000 +0100s","00049308134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",36,327,"XLON",117.72,"20260428 14:59:43.807000 +0100s","00049308158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",880,326.8,"CHIX",2875.84,"20260428 15:01:01.186000 +0100s","00049308238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",860,327.10000000000002,"XLON",2813.0600000000004,"20260428 15:01:26.684000 +0100s","00049308283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",282,327,"XLON",922.14,"20260428 15:02:29.627000 +0100s","00049308321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",23,326.89999999999998,"XLON",75.186999999999998,"20260428 15:04:32.809000 +0100s","00049308388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1115,326.8,"XLON",3643.82,"20260428 15:04:40.792000 +0100s","00049308400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327,"AQXE",2374.02,"20260428 15:05:26.903000 +0100s","00049308433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",73,327,"AQXE",238.71,"20260428 15:05:26.903000 +0100s","00049308434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",613,326.89999999999998,"XLON",2003.8969999999999,"20260428 15:06:41.525000 +0100s","00049308496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",174,327.10000000000002,"XLON",569.154,"20260428 15:07:14.982000 +0100s","00049308517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",24,327.10000000000002,"XLON",78.504000000000005,"20260428 15:07:39.476000 +0100s","00049308542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",645,327.10000000000002,"XLON",2109.7950000000001,"20260428 15:07:57.656000 +0100s","00049308549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",37,327.10000000000002,"BATE",121.02700000000002,"20260428 15:08:35.889000 +0100s","00049308567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",257,327.10000000000002,"XLON",840.64700000000005,"20260428 15:08:50.331000 +0100s","00049308590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",287,327.10000000000002,"AQXE",938.77700000000004,"20260428 15:09:38.517000 +0100s","00049308634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",499,327.10000000000002,"AQXE",1632.229,"20260428 15:09:38.517000 +0100s","00049308635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",24,327.10000000000002,"XLON",78.504000000000005,"20260428 15:09:48.722000 +0100s","00049308639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",148,327,"CHIX",483.96,"20260428 15:10:14.813000 +0100s","00049308650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",646,327.10000000000002,"CHIX",2113.0660000000003,"20260428 15:11:22.717000 +0100s","00049308678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",23,327.2,"XLON",75.256,"20260428 15:11:42.126000 +0100s","00049308692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",772,327.2,"XLON",2525.9839999999999,"20260428 15:11:51.376000 +0100s","00049308697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",60,327.2,"AQXE",196.32,"20260428 15:11:59.766000 +0100s","00049308703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",37,327.10000000000002,"BATE",121.02700000000002,"20260428 15:12:51.926000 +0100s","00049308734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327.2,"AQXE",2375.4719999999998,"20260428 15:14:33.075000 +0100s","00049308765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327.2,"AQXE",2375.4719999999998,"20260428 15:14:38.562000 +0100s","00049308770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",13,327.2,"XLON",42.536000000000001,"20260428 15:15:04.131000 +0100s","00049308779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",54,327.2,"AQXE",176.68799999999999,"20260428 15:15:14.074000 +0100s","00049308786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.2,"XLON",2493.2640000000001,"20260428 15:16:50.955000 +0100s","00049308830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",471,327.2,"CHIX",1541.1119999999999,"20260428 15:17:05.058000 +0100s","00049308840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327.2,"AQXE",2375.4719999999998,"20260428 15:18:42.221000 +0100s","00049308882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",151,327.2,"XLON",494.072,"20260428 15:18:48.840000 +0100s","00049308892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",429,327.2,"XLON",1403.6879999999999,"20260428 15:19:11.740000 +0100s","00049308910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",726,327.2,"AQXE",2375.4719999999998,"20260428 15:19:31.634000 +0100s","00049308919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",52,327.3,"XLON",170.196,"20260428 15:20:28.564000 +0100s","00049308952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",13,327.3,"AQXE",42.548999999999999,"20260428 15:20:45.076000 +0100s","00049308970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",185,327.3,"BATE",605.505,"20260428 15:21:25.359000 +0100s","00049308992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",19,327.3,"XLON",62.187000000000005,"20260428 15:21:31.808000 +0100s","00049309000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",130,327.3,"XLON",425.49,"20260428 15:21:38.103000 +0100s","00049309009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",40,327.3,"AQXE",130.92000000000002,"20260428 15:21:38.103000 +0100s","00049309010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",20,327.39999999999998,"CHIX",65.47999999999999,"20260428 15:22:57.280000 +0100s","00049309071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",80,327.5,"XLON",262,"20260428 15:23:29.773000 +0100s","00049309092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",320,327.60000000000002,"AQXE",1048.3200000000002,"20260428 15:23:49.107000 +0100s","00049309112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",441,327.60000000000002,"BATE",1444.7160000000001,"20260428 15:24:22.311000 +0100s","00049309135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",573,327.7,"CHIX",1877.721,"20260428 15:24:39.798000 +0100s","00049309155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",369,328,"XLON",1210.32,"20260428 15:25:27.856000 +0100s","00049309181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",920,327.8,"BATE",3015.76,"20260428 15:25:35.303000 +0100s","00049309191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.8,"CHIX",2497.8360000000002,"20260428 15:25:35.303000 +0100s","00049309192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",112,328,"BATE",367.36,"20260428 15:25:55.814000 +0100s","00049309216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",79,328,"BATE",259.12,"20260428 15:25:55.814000 +0100s","00049309218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",776,327.9,"XLON",2544.5039999999999,"20260428 15:27:27.289000 +0100s","00049309287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",96,327.9,"XLON",314.78399999999999,"20260428 15:28:01.161000 +0100s","00049309300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",592,327.9,"CHIX",1941.1679999999999,"20260428 15:28:14.024000 +0100s","00049309316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",38,328,"AQXE",124.64,"20260428 15:28:37.683000 +0100s","00049309339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328,"XLON",2499.36,"20260428 15:29:42.669000 +0100s","00049309370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",86,328,"AQXE",282.08,"20260428 15:29:42.669000 +0100s","00049309371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",192,328,"AQXE",629.76,"20260428 15:29:49.366000 +0100s","00049309377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",663,328,"XLON",2174.64,"20260428 15:30:36.226000 +0100s","00049309400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",19,327.8,"XLON",62.282000000000004,"20260428 15:30:56.226000 +0100s","00049309412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",265,327.8,"AQXE",868.67000000000007,"20260428 15:31:06.838000 +0100s","00049309420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",387,327.8,"XLON",1268.586,"20260428 15:31:10.530000 +0100s","00049309424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",732,327.8,"CHIX",2399.4960000000001,"20260428 15:31:48.648000 +0100s","00049309446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",444,327.8,"CHIX",1455.432,"20260428 15:31:57.454000 +0100s","00049309455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",10,327.8,"XLON",32.78,"20260428 15:32:03.324000 +0100s","00049309456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",510,327.8,"CHIX",1671.78,"20260428 15:32:23.827000 +0100s","00049309464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",557,327.9,"XLON",1826.4029999999998,"20260428 15:32:45.801000 +0100s","00049309475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",43,327.9,"XLON",140.99699999999999,"20260428 15:33:05.830000 +0100s","00049309486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",884,327.9,"XLON",2898.636,"20260428 15:33:41.690000 +0100s","00049309503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",792,327.8,"XLON",2596.1759999999999,"20260428 15:34:08.769000 +0100s","00049309512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",288,327.8,"XLON",944.06400000000008,"20260428 15:34:53.938000 +0100s","00049309548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",479,327.8,"XLON",1570.162,"20260428 15:34:53.938000 +0100s","00049309549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",92,327.7,"AQXE",301.48399999999998,"20260428 15:35:25.509000 +0100s","00049309564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.7,"CHIX",2497.0740000000001,"20260428 15:35:30.069000 +0100s","00049309572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",323,327.60000000000002,"CHIX",1058.1480000000001,"20260428 15:35:33.643000 +0100s","00049309576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",7,327.7,"XLON",22.939,"20260428 15:35:58.111000 +0100s","00049309595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",57,327.8,"XLON",186.846,"20260428 15:36:40.636000 +0100s","00049309693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",810,327.8,"AQXE",2655.1800000000003,"20260428 15:36:45.355000 +0100s","00049309697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",159,327.8,"AQXE",521.202,"20260428 15:36:48.797000 +0100s","00049309700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",201,327.8,"AQXE",658.87800000000004,"20260428 15:37:07.386000 +0100s","00049309714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",160,327.9,"XLON",524.64,"20260428 15:37:17.931000 +0100s","00049309727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",136,327.9,"AQXE",445.94399999999996,"20260428 15:37:17.931000 +0100s","00049309730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",209,327.9,"XLON",685.31099999999992,"20260428 15:37:56.665000 +0100s","00049309761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",34,327.9,"XLON",111.48599999999999,"20260428 15:38:03.333000 +0100s","00049309770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",109,327.9,"XLON",357.411,"20260428 15:38:16.207000 +0100s","00049309781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",437,327.9,"XLON",1432.923,"20260428 15:38:21.547000 +0100s","00049309788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",578,327.9,"AQXE",1895.2619999999999,"20260428 15:38:29.492000 +0100s","00049309799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",418,327.9,"XLON",1370.6219999999998,"20260428 15:38:38.012000 +0100s","00049309804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",381,327.9,"XLON",1249.299,"20260428 15:39:10.396000 +0100s","00049309834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",7,327.9,"AQXE",22.952999999999999,"20260428 15:39:10.397000 +0100s","00049309837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",376,327.9,"XLON",1232.904,"20260428 15:40:10.960000 +0100s","00049309870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",26,327.9,"CHIX",85.253999999999991,"20260428 15:40:36.647000 +0100s","00049309881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",788,327.8,"CHIX",2583.0640000000003,"20260428 15:40:49.667000 +0100s","00049309888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",4,328.1,"CHIX",13.124000000000001,"20260428 15:41:20.709000 +0100s","00049309902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",829,328.1,"TRQX",2719.9490000000001,"20260428 15:41:30.233000 +0100s","00049309912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",207,328.1,"AQXE",679.16700000000003,"20260428 15:41:35.900000 +0100s","00049309925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1,328.1,"CHIX",3.2810000000000001,"20260428 15:41:50.110000 +0100s","00049309955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",362,328.2,"XLON",1188.0840000000001,"20260428 15:42:28.226000 +0100s","00049309977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",281,327.9,"BATE",921.39899999999989,"20260428 15:43:21.208000 +0100s","00049310018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.9,"XLON",2498.598,"20260428 15:43:38.394000 +0100s","00049310032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1029,327.7,"CHIX",3372.0329999999999,"20260428 15:44:10.030000 +0100s","00049310056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",222,327.8,"CHIX",727.71600000000001,"20260428 15:45:00.416000 +0100s","00049310096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",169,327.8,"TRQX",553.98199999999997,"20260428 15:45:06.471000 +0100s","00049310101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",344,327.8,"XLON",1127.6320000000001,"20260428 15:45:29.038000 +0100s","00049310110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",872,327.60000000000002,"CHIX",2856.672,"20260428 15:45:32.747000 +0100s","00049310115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",875,327.39999999999998,"CHIX",2864.75,"20260428 15:46:11.015000 +0100s","00049310162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",135,327.5,"AQXE",442.125,"20260428 15:46:11.083000 +0100s","00049310165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",71,327.60000000000002,"AQXE",232.596,"20260428 15:47:19.970000 +0100s","00049310213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",276,327.60000000000002,"XLON",904.17600000000004,"20260428 15:48:03.793000 +0100s","00049310277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",59,327.60000000000002,"XLON",193.28400000000002,"20260428 15:48:10.160000 +0100s","00049310281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",903,327.60000000000002,"XLON",2958.2280000000001,"20260428 15:49:16.152000 +0100s","00049310340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",3,327.60000000000002,"XLON",9.8280000000000012,"20260428 15:49:55.032000 +0100s","00049310365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",72,327.60000000000002,"XLON",235.87200000000001,"20260428 15:49:55.032000 +0100s","00049310368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",630,327.60000000000002,"AQXE",2063.88,"20260428 15:50:04.254000 +0100s","00049310374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",771,327.60000000000002,"XLON",2525.7960000000003,"20260428 15:50:41.118000 +0100s","00049310404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",335,327.60000000000002,"AQXE",1097.46,"20260428 15:50:54.254000 +0100s","00049310426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",334,327.60000000000002,"BATE",1094.184,"20260428 15:50:58.353000 +0100s","00049310432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",298,327.60000000000002,"XLON",976.24800000000005,"20260428 15:51:46.023000 +0100s","00049310468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.7,"XLON",2497.0740000000001,"20260428 15:52:05.239000 +0100s","00049310480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",104,327.7,"AQXE",340.80799999999999,"20260428 15:52:05.239000 +0100s","00049310481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",577,327.7,"XLON",1890.829,"20260428 15:52:30.468000 +0100s","00049310507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",64,327.7,"XLON",209.72799999999998,"20260428 15:53:10.962000 +0100s","00049310539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",99,327.7,"XLON",324.423,"20260428 15:53:28.273000 +0100s","00049310555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",37,327.7,"AQXE",121.249,"20260428 15:53:28.273000 +0100s","00049310557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",433,327.8,"XLON",1419.374,"20260428 15:54:01.275000 +0100s","00049310576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,327.7,"XLON",2071.0639999999999,"20260428 15:54:07.054000 +0100s","00049310581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",257,327.8,"XLON",842.44600000000003,"20260428 15:54:28.052000 +0100s","00049310602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",619,327.7,"XLON",2028.463,"20260428 15:55:11.025000 +0100s","00049310641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",37,327.7,"AQXE",121.249,"20260428 15:55:20.400000 +0100s","00049310654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",880,327.8,"XLON",2884.6400000000003,"20260428 15:55:45.375000 +0100s","00049310686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",898,327.7,"XLON",2942.7460000000001,"20260428 15:56:23.682000 +0100s","00049310704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",18,327.8,"BATE",59.004000000000005,"20260428 15:56:42.414000 +0100s","00049310713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",70,327.7,"TRQX",229.39,"20260428 15:57:05.226000 +0100s","00049310732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",35,327.7,"CHIX",114.69499999999999,"20260428 15:57:16.322000 +0100s","00049310742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",430,327.8,"XLON",1409.54,"20260428 15:57:28.506000 +0100s","00049310749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",162,327.8,"XLON",531.03600000000006,"20260428 15:57:30.869000 +0100s","00049310752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",82,327.8,"XLON",268.79599999999999,"20260428 15:57:53.301000 +0100s","00049310765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",141,327.7,"XLON",462.05699999999996,"20260428 15:58:18.146000 +0100s","00049310778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",256,327.7,"XLON",838.91199999999992,"20260428 15:58:30.802000 +0100s","00049310793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",886,327.7,"XLON",2903.422,"20260428 15:58:37.217000 +0100s","00049310797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",117,327.7,"XLON",383.40899999999999,"20260428 15:58:53.837000 +0100s","00049310836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",282,327.7,"XLON",924.11399999999992,"20260428 15:59:17.907000 +0100s","00049310844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",845,327.7,"XLON",2769.0650000000001,"20260428 15:59:37.476000 +0100s","00049310847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",436,328,"AQXE",1430.08,"20260428 16:00:21.455000 +0100s","00049310886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",826,328.3,"XLON",2711.7580000000003,"20260428 16:00:44.240000 +0100s","00049310912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",276,328.3,"XLON",906.10800000000006,"20260428 16:01:22.800000 +0100s","00049310941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",659,328.1,"TRQX",2162.1790000000001,"20260428 16:02:00.166000 +0100s","00049310955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",6,328,"TRQX",19.68,"20260428 16:02:10.175000 +0100s","00049310962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",312,328.1,"XLON",1023.672,"20260428 16:02:38.000000 +0100s","00049310976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",866,328.1,"TRQX",2841.346,"20260428 16:02:53.243000 +0100s","00049310992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",619,328.2,"AQXE",2031.558,"20260428 16:03:27.361000 +0100s","00049311044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",80,328.2,"BATE",262.56,"20260428 16:03:41.735000 +0100s","00049311065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",314,328.2,"BATE",1030.548,"20260428 16:03:41.735000 +0100s","00049311068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",275,328.2,"CHIX",902.55,"20260428 16:03:57.583000 +0100s","00049311087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",65,328.2,"XLON",213.32999999999998,"20260428 16:04:22.867000 +0100s","00049311105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",148,328.3,"XLON",485.88400000000001,"20260428 16:04:36.533000 +0100s","00049311139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",658,328.3,"CHIX",2160.2139999999999,"20260428 16:04:36.533000 +0100s","00049311142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",401,328.5,"XLON",1317.2850000000001,"20260428 16:04:54.421000 +0100s","00049311156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",628,328.5,"BATE",2062.98,"20260428 16:05:02.311000 +0100s","00049311159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",619,328.5,"AQXE",2033.415,"20260428 16:05:17.268000 +0100s","00049311168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",903,328.3,"BATE",2964.549,"20260428 16:05:19.352000 +0100s","00049311171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",334,328.4,"XLON",1096.856,"20260428 16:05:56.560000 +0100s","00049311188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",183,328.4,"CHIX",600.97199999999998,"20260428 16:05:56.560000 +0100s","00049311191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",598,328.5,"AQXE",1964.43,"20260428 16:06:02.427000 +0100s","00049311195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",222,328.6,"TRQX",729.49200000000008,"20260428 16:06:14.209000 +0100s","00049311198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.6,"XLON",2503.9320000000002,"20260428 16:06:35.712000 +0100s","00049311205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",212,328.5,"XLON",696.42,"20260428 16:07:10.290000 +0100s","00049311225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",67,328.5,"AQXE",220.095,"20260428 16:07:10.291000 +0100s","00049311226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",124,328.5,"AQXE",407.34,"20260428 16:07:31.018000 +0100s","00049311251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",704,328.5,"AQXE",2312.64,"20260428 16:07:37.036000 +0100s","00049311255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",619,328.5,"AQXE",2033.415,"20260428 16:08:16.616000 +0100s","00049311277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",468,328.5,"XLON",1537.38,"20260428 16:08:19.396000 +0100s","00049311280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",723,328.5,"AQXE",2375.0549999999998,"20260428 16:08:47.300000 +0100s","00049311293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",832,328.5,"XLON",2733.12,"20260428 16:09:12.905000 +0100s","00049311302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",696,328.3,"BATE",2284.9680000000003,"20260428 16:09:30.040000 +0100s","00049311311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",199,328.3,"TRQX",653.31700000000001,"20260428 16:09:30.404000 +0100s","00049311310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,328.4,"XLON",2075.4879999999998,"20260428 16:10:01.742000 +0100s","00049311355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",300,328.4,"XLON",985.19999999999993,"20260428 16:10:26.837000 +0100s","00049311385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",570,328.5,"XLON",1872.45,"20260428 16:11:07.605000 +0100s","00049311418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",406,328.4,"BATE",1333.3039999999999,"20260428 16:11:34.404000 +0100s","00049311445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",233,328.5,"XLON",765.40499999999997,"20260428 16:11:49.509000 +0100s","00049311453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",155,328.5,"XLON",509.17500000000001,"20260428 16:12:11.327000 +0100s","00049311472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",338,328.5,"XLON",1110.33,"20260428 16:12:11.327000 +0100s","00049311473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",41,328.4,"TRQX",134.64399999999998,"20260428 16:12:44.476000 +0100s","00049311488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",605,328.5,"XLON",1987.425,"20260428 16:12:50.434000 +0100s","00049311493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",195,328.4,"XLON",640.38,"20260428 16:12:57.782000 +0100s","00049311499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",29,328.2,"CHIX",95.177999999999997,"20260428 16:13:24.293000 +0100s","00049311525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,328.3,"XLON",2074.8560000000002,"20260428 16:13:40.911000 +0100s","00049311552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",397,328.3,"XLON",1303.3510000000001,"20260428 16:14:26.684000 +0100s","00049311584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",815,328.2,"XLON",2674.83,"20260428 16:14:30.242000 +0100s","00049311588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",817,328.2,"XLON",2681.3939999999998,"20260428 16:15:04.726000 +0100s","00049311638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",632,328.1,"XLON",2073.5920000000001,"20260428 16:15:27.778000 +0100s","00049311674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",843,328.1,"XLON",2765.8830000000003,"20260428 16:15:48.316000 +0100s","00049311694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",387,328.1,"XLON",1269.7470000000001,"20260428 16:16:14.932000 +0100s","00049311710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",825,328.1,"XLON",2706.8250000000003,"20260428 16:16:20.999000 +0100s","00049311721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",744,328,"XLON",2440.3200000000002,"20260428 16:16:27.629000 +0100s","00049311730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1027,327.9,"CHIX",3367.5329999999999,"20260428 16:16:35.365000 +0100s","00049311735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,327.8,"CHIX",2497.8360000000002,"20260428 16:17:00.106000 +0100s","00049311795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",962,327.60000000000002,"TRQX",3151.5120000000002,"20260428 16:17:22.852000 +0100s","00049311941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",270,327.60000000000002,"XLON",884.5200000000001,"20260428 16:18:15.615000 +0100s","00049312090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",400,327.5,"CHIX",1310,"20260428 16:18:27.442000 +0100s","00049312102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",345,327.7,"XLON",1130.5650000000001,"20260428 16:18:51.082000 +0100s","00049312124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",842,327.7,"XLON",2759.2339999999999,"20260428 16:19:07.854000 +0100s","00049312134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",547,327.5,"XLON",1791.425,"20260428 16:19:25.278000 +0100s","00049312149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",295,327.60000000000002,"XLON",966.42000000000007,"20260428 16:19:43.478000 +0100s","00049312160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",785,327.60000000000002,"XLON",2571.6600000000003,"20260428 16:19:51.837000 +0100s","00049312166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",557,327.60000000000002,"AQXE",1824.7320000000002,"20260428 16:19:56.387000 +0100s","00049312169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",811,327.5,"XLON",2656.0250000000001,"20260428 16:20:15.649000 +0100s","00049312182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",78,327.60000000000002,"XLON",255.52800000000002,"20260428 16:20:31.135000 +0100s","00049312195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",825,327.8,"AQXE",2704.35,"20260428 16:20:42.324000 +0100s","00049312209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",19,328.1,"TRQX",62.339000000000006,"20260428 16:21:10.126000 +0100s","00049312245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",321,328.2,"XLON",1053.5219999999999,"20260428 16:21:20.241000 +0100s","00049312258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",14,328.2,"CHIX",45.948,"20260428 16:21:29.694000 +0100s","00049312267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",855,328.3,"XLON",2806.9650000000001,"20260428 16:21:39.055000 +0100s","00049312276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",867,328.3,"XLON",2846.3609999999999,"20260428 16:21:43.819000 +0100s","00049312282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",246,328.3,"XLON",807.61800000000005,"20260428 16:22:00.458000 +0100s","00049312298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.3,"CHIX",2501.6460000000002,"20260428 16:22:09.426000 +0100s","00049312308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",603,328.3,"XLON",1979.6490000000001,"20260428 16:22:30.776000 +0100s","00049312328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",143,328.2,"AQXE",469.32599999999996,"20260428 16:22:54.554000 +0100s","00049312355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",90,328.2,"XLON",295.38,"20260428 16:23:05.875000 +0100s","00049312364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",97,328.1,"BATE",318.25700000000001,"20260428 16:23:26.267000 +0100s","00049312395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",737,328.2,"XLON",2418.8339999999998,"20260428 16:23:34.871000 +0100s","00049312401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",875,328.2,"XLON",2871.75,"20260428 16:23:43.056000 +0100s","00049312408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",850,328.1,"XLON",2788.8500000000004,"20260428 16:23:59.559000 +0100s","00049312428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",161,328.1,"XLON",528.24099999999999,"20260428 16:24:22.323000 +0100s","00049312450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",23,328.1,"XLON",75.463000000000008,"20260428 16:24:36.972000 +0100s","00049312457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",867,328.2,"XLON",2845.4939999999997,"20260428 16:24:54.341000 +0100s","00049312473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",198,328.1,"XLON",649.63800000000003,"20260428 16:25:11.567000 +0100s","00049312522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",221,328.2,"XLON",725.322,"20260428 16:25:19.177000 +0100s","00049312531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",35,328.2,"BATE",114.86999999999999,"20260428 16:25:24.754000 +0100s","00049312536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",287,328.2,"XLON",941.93399999999997,"20260428 16:25:32.420000 +0100s","00049312549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",619,328.2,"AQXE",2031.558,"20260428 16:25:50.446000 +0100s","00049312557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",66,328.2,"AQXE",216.61199999999999,"20260428 16:25:51.851000 +0100s","00049312562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",27,328.2,"XLON",88.61399999999999,"20260428 16:26:01.286000 +0100s","00049312570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",762,328.2,"CHIX",2500.884,"20260428 16:26:04.877000 +0100s","00049312579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",577,328.2,"XLON",1893.7139999999999,"20260428 16:26:28.377000 +0100s","00049312592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",371,328.2,"XLON",1217.6220000000001,"20260428 16:26:47.787000 +0100s","00049312599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",423,328.2,"XLON",1388.2860000000001,"20260428 16:26:47.787000 +0100s","00049312600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",867,328.4,"XLON",2847.2279999999996,"20260428 16:27:03.983000 +0100s","00049312608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",789,328.3,"XLON",2590.2870000000003,"20260428 16:27:21.553000 +0100s","00049312623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",2,328.2,"BATE",6.5640000000000001,"20260428 16:27:44.251000 +0100s","00049312635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1,328.2,"CHIX",3.282,"20260428 16:27:51.643000 +0100s","00049312640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",366,328.3,"XLON",1201.578,"20260428 16:27:52.275000 +0100s","00049312644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",198,328.3,"AQXE",650.03399999999999,"20260428 16:27:52.275000 +0100s","00049312645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",553,328.3,"BATE",1815.499,"20260428 16:27:52.275000 +0100s","00049312649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026283418ORLO1","SBRY.L",1220,328.3,"XLON",4005.26,"20260428 16:27:54.611000 +0100s","00049312652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.89999999999998,"TRQX",2428.8669999999997,"20260429 08:00:28.890000 +0100s","00049313128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1081,326.8,"CHIX",3532.7080000000001,"20260429 08:00:32.185000 +0100s","00049313141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"CHIX",2428.1240000000003,"20260429 08:05:14.024000 +0100s","00049313489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"AQXE",2428.1240000000003,"20260429 08:05:14.024000 +0100s","00049313492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.60000000000002,"TRQX",2426.6380000000004,"20260429 08:05:31.325000 +0100s","00049313515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",710,326.5,"TRQX",2318.15,"20260429 08:05:31.325000 +0100s","00049313518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1011,326.5,"CHIX",3300.915,"20260429 08:05:31.325000 +0100s","00049313520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",33,326.5,"TRQX",107.745,"20260429 08:05:31.325000 +0100s","00049313523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",106,326.7,"AQXE",346.30199999999996,"20260429 08:09:44.019000 +0100s","00049313763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",36,326.7,"XLON",117.61199999999999,"20260429 08:12:01.142000 +0100s","00049313854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",148,326.60000000000002,"AQXE",483.36800000000005,"20260429 08:12:35.134000 +0100s","00049313881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",548,326.60000000000002,"BATE",1789.768,"20260429 08:13:34.012000 +0100s","00049313914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",338,326.7,"AQXE",1104.2459999999999,"20260429 08:14:10.117000 +0100s","00049313954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",312,326.8,"XLON",1019.616,"20260429 08:14:54.107000 +0100s","00049314007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",582,326.60000000000002,"CHIX",1900.8120000000001,"20260429 08:16:17.605000 +0100s","00049314121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",300,326.3,"BATE",978.90000000000009,"20260429 08:17:27.335000 +0100s","00049314155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.3,"CHIX",2424.4090000000001,"20260429 08:17:50.073000 +0100s","00049314172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",588,326.2,"XLON",1918.056,"20260429 08:17:50.073000 +0100s","00049314177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",953,326.2,"XLON",3108.6859999999997,"20260429 08:17:50.081000 +0100s","00049314180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",855,326.3,"TRQX",2789.8650000000002,"20260429 08:17:50.739000 +0100s","00049314176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",300,326.10000000000002,"TRQX",978.30000000000007,"20260429 08:19:31.354000 +0100s","00049314298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",443,326.10000000000002,"TRQX",1444.623,"20260429 08:21:31.321000 +0100s","00049314351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1125,326.10000000000002,"XLON",3668.6250000000005,"20260429 08:21:31.321000 +0100s","00049314352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",485,325.8,"CHIX",1580.13,"20260429 08:21:31.326000 +0100s","00049314357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",884,325.8,"TRQX",2880.0720000000001,"20260429 08:21:31.326000 +0100s","00049314359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",398,325.8,"CHIX",1296.684,"20260429 08:21:31.326000 +0100s","00049314363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",373,325.8,"CHIX",1215.2340000000002,"20260429 08:21:32.895000 +0100s","00049314368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",398,325.7,"BATE",1296.2860000000001,"20260429 08:25:45.025000 +0100s","00049314495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",269,326.5,"XLON",878.28499999999997,"20260429 08:32:31.660000 +0100s","00049314727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",899,326.39999999999998,"BATE",2934.3359999999998,"20260429 08:32:57.777000 +0100s","00049314743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",62,326.2,"CHIX",202.244,"20260429 08:33:58.273000 +0100s","00049314764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",388,326.5,"XLON",1266.82,"20260429 08:36:44.039000 +0100s","00049314862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",408,326.60000000000002,"XLON",1332.528,"20260429 08:37:32.757000 +0100s","00049314904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1362,326.3,"CHIX",4444.2060000000001,"20260429 08:38:00.566000 +0100s","00049314918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.3,"AQXE",2424.4090000000001,"20260429 08:38:01.238000 +0100s","00049314921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",753,326.2,"XLON",2456.2860000000001,"20260429 08:38:01.496000 +0100s","00049314925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.2,"CHIX",2423.6659999999997,"20260429 08:38:01.497000 +0100s","00049314929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",975,326.60000000000002,"TRQX",3184.3500000000004,"20260429 08:42:50.365000 +0100s","00049315178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.60000000000002,"CHIX",2426.6380000000004,"20260429 08:42:50.365000 +0100s","00049315179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2811,326.60000000000002,"XLON",9180.7260000000006,"20260429 08:42:50.367000 +0100s","00049315182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1462,326.5,"CHIX",4773.43,"20260429 08:42:51.564000 +0100s","00049315189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",332,326.5,"AQXE",1083.98,"20260429 08:42:51.564000 +0100s","00049315191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,326.5,"XLON",2167.96,"20260429 08:42:51.568000 +0100s","00049315194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.39999999999998,"TRQX",2425.152,"20260429 08:42:52.293000 +0100s","00049315198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326,"AQXE",2422.1799999999998,"20260429 08:48:31.608000 +0100s","00049315462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",901,326.89999999999998,"XLON",2945.3689999999997,"20260429 09:01:36.039000 +0100s","00049315959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",818,327.10000000000002,"XLON",2675.6780000000003,"20260429 09:02:33.377000 +0100s","00049316011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",106,327.2,"XLON",346.83199999999999,"20260429 09:03:49.923000 +0100s","00049316066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1409,327.10000000000002,"XLON",4608.8389999999999,"20260429 09:05:14.163000 +0100s","00049316088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",473,327.3,"AQXE",1548.1290000000001,"20260429 09:06:15.415000 +0100s","00049316111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",10,327.7,"AQXE",32.769999999999996,"20260429 09:07:11.907000 +0100s","00049316160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",100,327.7,"XLON",327.7,"20260429 09:08:03.775000 +0100s","00049316181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",513,327.7,"AQXE",1681.1009999999999,"20260429 09:08:03.775000 +0100s","00049316184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",230,327.7,"AQXE",753.70999999999992,"20260429 09:08:03.775000 +0100s","00049316185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.39999999999998,"BATE",4865.1639999999998,"20260429 09:08:32.752000 +0100s","00049316202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"AQXE",2432.5819999999999,"20260429 09:08:32.754000 +0100s","00049316205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1471,327.39999999999998,"XLON",4816.0540000000001,"20260429 09:08:36.161000 +0100s","00049316209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2083,327.3,"TRQX",6817.6590000000006,"20260429 09:08:41.970000 +0100s","00049316245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"AQXE",2431.8389999999999,"20260429 09:08:41.985000 +0100s","00049316250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",814,327.3,"TRQX",2664.2220000000002,"20260429 09:09:45.250000 +0100s","00049316280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",706,327.10000000000002,"XLON",2309.326,"20260429 09:18:47.884000 +0100s","00049316682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1014,327.10000000000002,"XLON",3316.7940000000003,"20260429 09:18:47.884000 +0100s","00049316685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1626,327,"XLON",5317.02,"20260429 09:19:28.543000 +0100s","00049316718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",184,327,"TRQX",601.67999999999995,"20260429 09:19:28.543000 +0100s","00049316721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",975,327,"AQXE",3188.25,"20260429 09:19:28.543000 +0100s","00049316725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2965,327.60000000000002,"XLON",9713.34,"20260429 09:29:10.313000 +0100s","00049316975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1025,327.5,"XLON",3356.875,"20260429 09:31:30.280000 +0100s","00049317018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1637,327.5,"XLON",5361.1750000000002,"20260429 09:31:30.282000 +0100s","00049317023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.5,"XLON",4866.6499999999996,"20260429 09:31:30.287000 +0100s","00049317026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.5,"CHIX",2433.3249999999998,"20260429 09:31:30.287000 +0100s","00049317027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",411,327.39999999999998,"BATE",1345.6139999999998,"20260429 09:31:32.768000 +0100s","00049317031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",841,327.39999999999998,"XLON",2753.4339999999997,"20260429 09:32:26.449000 +0100s","00049317043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1038,327.39999999999998,"CHIX",3398.4119999999998,"20260429 09:32:26.449000 +0100s","00049317047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",419,327.39999999999998,"XLON",1371.8059999999998,"20260429 09:32:26.452000 +0100s","00049317050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1076,327.2,"CHIX",3520.672,"20260429 09:33:22.995000 +0100s","00049317075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"XLON",2428.1240000000003,"20260429 09:46:43.004000 +0100s","00049317470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"CHIX",2428.1240000000003,"20260429 09:46:43.004000 +0100s","00049317473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"CHIX",2428.1240000000003,"20260429 09:46:43.004000 +0100s","00049317474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",746,326.8,"BATE",2437.9279999999999,"20260429 09:46:43.010000 +0100s","00049317479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",719,326.7,"TRQX",2348.973,"20260429 09:46:46.962000 +0100s","00049317490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",24,326.7,"TRQX",78.408000000000001,"20260429 09:46:50.348000 +0100s","00049317495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1076,326.60000000000002,"TRQX",3514.2160000000003,"20260429 09:47:44.693000 +0100s","00049317534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",87,327.39999999999998,"XLON",284.83799999999997,"20260429 10:02:15.649000 +0100s","00049317909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",756,327.3,"BATE",2474.3879999999999,"20260429 10:02:48.580000 +0100s","00049317936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",99,327.3,"XLON",324.02699999999999,"20260429 10:02:49.670000 +0100s","00049317940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"CHIX",2431.8389999999999,"20260429 10:02:49.670000 +0100s","00049317941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"AQXE",2431.8389999999999,"20260429 10:02:50.231000 +0100s","00049317944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",831,327.2,"TRQX",2719.0319999999997,"20260429 10:03:23.401000 +0100s","00049317972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1586,327.2,"CHIX",5189.3919999999998,"20260429 10:03:23.401000 +0100s","00049317975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"CHIX",2431.096,"20260429 10:03:23.404000 +0100s","00049317978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",110,328.4,"AQXE",361.23999999999995,"20260429 10:22:02.343000 +0100s","00049318421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",386,328.4,"CHIX",1267.624,"20260429 10:22:34.262000 +0100s","00049318442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",6,328.8,"XLON",19.728000000000002,"20260429 10:23:18.396000 +0100s","00049318471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",400,328.5,"BATE",1314,"20260429 10:23:57.625000 +0100s","00049318486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1093,328.5,"BATE",3590.5050000000001,"20260429 10:25:47.264000 +0100s","00049318537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1950,328.5,"XLON",6405.75,"20260429 10:25:47.305000 +0100s","00049318541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.4,"AQXE",2440.0119999999997,"20260429 10:26:07.219000 +0100s","00049318555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.4,"TRQX",2440.0119999999997,"20260429 10:26:07.219000 +0100s","00049318557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",315,328.4,"XLON",1034.46,"20260429 10:26:07.221000 +0100s","00049318561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",500,328.3,"BATE",1641.5,"20260429 10:26:13.428000 +0100s","00049318566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",856,328.2,"CHIX",2809.3919999999998,"20260429 10:33:28.023000 +0100s","00049318745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1795,328.1,"XLON",5889.3950000000004,"20260429 10:33:28.032000 +0100s","00049318746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1012,328.1,"XLON",3320.3720000000003,"20260429 10:33:28.033000 +0100s","00049318749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328,"TRQX",2437.04,"20260429 10:34:48.668000 +0100s","00049318794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",400,327.7,"BATE",1310.8,"20260429 10:46:24.456000 +0100s","00049319251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",892,327.8,"CHIX",2923.9760000000001,"20260429 10:49:37.353000 +0100s","00049319385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",57,327.7,"BATE",186.78899999999999,"20260429 10:54:43.522000 +0100s","00049319542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1549,327.7,"TRQX",5076.0729999999994,"20260429 10:54:59.364000 +0100s","00049319554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.7,"CHIX",4869.6219999999994,"20260429 10:54:59.363000 +0100s","00049319555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1012,327.7,"CHIX",3316.3240000000001,"20260429 10:54:59.363000 +0100s","00049319558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",470,327.60000000000002,"BATE",1539.72,"20260429 10:55:41.529000 +0100s","00049319579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1093,327.60000000000002,"CHIX",3580.6680000000001,"20260429 10:55:43.337000 +0100s","00049319583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",200,327.5,"CHIX",655,"20260429 10:56:30.578000 +0100s","00049319610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",100,327.5,"BATE",327.5,"20260429 11:00:37.426000 +0100s","00049319840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",253,328,"XLON",829.84,"20260429 11:13:53.001000 +0100s","00049320087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",658,328,"TRQX",2158.2399999999998,"20260429 11:15:21.420000 +0100s","00049320120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",12,328,"TRQX",39.36,"20260429 11:15:21.420000 +0100s","00049320121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",3,328,"BATE",9.84,"20260429 11:15:21.421000 +0100s","00049320124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",316,328,"BATE",1036.48,"20260429 11:15:21.421000 +0100s","00049320128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",472,328.2,"XLON",1549.104,"20260429 11:17:35.036000 +0100s","00049320217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",38,328.3,"CHIX",124.754,"20260429 11:19:41.719000 +0100s","00049320318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,328.3,"XLON",2179.9120000000003,"20260429 11:21:13.167000 +0100s","00049320367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1,328.3,"BATE",3.2829999999999999,"20260429 11:22:44.571000 +0100s","00049320427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",593,328.4,"XLON",1947.4119999999998,"20260429 11:22:51.314000 +0100s","00049320433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",237,328.4,"XLON",778.30799999999999,"20260429 11:22:51.314000 +0100s","00049320434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",156,328.4,"XLON",512.30399999999997,"20260429 11:24:19.230000 +0100s","00049320460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",529,328.5,"XLON",1737.7650000000001,"20260429 11:26:33.074000 +0100s","00049320509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",632,328.7,"XLON",2077.384,"20260429 11:28:08.136000 +0100s","00049320568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",157,328.7,"TRQX",516.05899999999997,"20260429 11:28:08.136000 +0100s","00049320571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",622,328.7,"XLON",2044.5139999999999,"20260429 11:29:36.502000 +0100s","00049320637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.7,"CHIX",2442.241,"20260429 11:29:36.502000 +0100s","00049320639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",10,328.8,"TRQX",32.880000000000003,"20260429 11:31:39.449000 +0100s","00049320746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1245,328.8,"TRQX",4093.56,"20260429 11:31:39.449000 +0100s","00049320747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",191,328.9,"BATE",628.19899999999996,"20260429 11:35:23.917000 +0100s","00049320823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",847,329,"XLON",2786.63,"20260429 11:37:32.236000 +0100s","00049320858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",96,328.8,"CHIX",315.64800000000002,"20260429 11:39:54.190000 +0100s","00049320914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.7,"AQXE",2442.241,"20260429 11:40:09.252000 +0100s","00049320920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",357,328.7,"XLON",1173.4590000000001,"20260429 11:40:09.490000 +0100s","00049320924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2167,328.7,"XLON",7122.9290000000001,"20260429 11:40:20.897000 +0100s","00049320929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",468,328.7,"XLON",1538.316,"20260429 11:40:29.594000 +0100s","00049320938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",543,328.6,"CHIX",1784.2980000000002,"20260429 11:42:40.314000 +0100s","00049320982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",200,328.6,"TRQX",657.2,"20260429 11:44:11.303000 +0100s","00049321046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",705,328.6,"XLON",2316.63,"20260429 11:44:48.195000 +0100s","00049321064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",600,328.6,"TRQX",1971.6000000000001,"20260429 11:45:45.242000 +0100s","00049321096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.5,"CHIX",2440.7550000000001,"20260429 11:45:55.250000 +0100s","00049321104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",100,328.4,"BATE",328.4,"20260429 11:48:15.468000 +0100s","00049321199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",400,328.6,"TRQX",1314.4,"20260429 11:56:31.507000 +0100s","00049321337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",163,328.9,"BATE",536.10699999999997,"20260429 12:05:16.382000 +0100s","00049321509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.9,"TRQX",2443.7269999999999,"20260429 12:05:39.364000 +0100s","00049321515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",874,328.8,"BATE",2873.712,"20260429 12:09:11.962000 +0100s","00049321584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.8,"BATE",2442.9839999999999,"20260429 12:09:11.962000 +0100s","00049321588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.8,"TRQX",2442.9839999999999,"20260429 12:09:11.963000 +0100s","00049321591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",913,328.7,"BATE",3001.0309999999999,"20260429 12:09:11.963000 +0100s","00049321596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,328.7,"XLON",2182.5679999999998,"20260429 12:09:11.968000 +0100s","00049321600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,328.7,"XLON",2182.5679999999998,"20260429 12:09:11.976000 +0100s","00049321603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.6,"BATE",2441.498,"20260429 12:09:22.311000 +0100s","00049321609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1077,328.4,"CHIX",3536.8679999999999,"20260429 12:21:03.130000 +0100s","00049321862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1177,328.4,"XLON",3865.2679999999996,"20260429 12:21:03.132000 +0100s","00049321863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",771,328.3,"CHIX",2531.1930000000002,"20260429 12:21:03.309000 +0100s","00049321867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",115,327.39999999999998,"XLON",376.51,"20260429 12:43:02.169000 +0100s","00049322502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",588,327.5,"CHIX",1925.7,"20260429 12:44:41.712000 +0100s","00049322532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.9,"CHIX",2436.297,"20260429 12:45:16.259000 +0100s","00049322539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,328,"XLON",2177.92,"20260429 12:48:04.685000 +0100s","00049322629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",835,328,"XLON",2738.8,"20260429 12:48:04.685000 +0100s","00049322630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",595,328,"XLON",1951.6,"20260429 12:50:58.493000 +0100s","00049322695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"TRQX",2434.8109999999997,"20260429 12:51:57.871000 +0100s","00049322722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2197,327.7,"CHIX",7199.5689999999995,"20260429 12:52:02.103000 +0100s","00049322738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",632,327.7,"XLON",2071.0639999999999,"20260429 12:52:02.105000 +0100s","00049322741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"BATE",2434.8109999999997,"20260429 12:55:53.323000 +0100s","00049322840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"AQXE",2434.8109999999997,"20260429 12:55:53.323000 +0100s","00049322842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",521,327.60000000000002,"XLON",1706.796,"20260429 13:00:52.686000 +0100s","00049322939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1059,327.60000000000002,"XLON",3469.2840000000001,"20260429 13:00:52.686000 +0100s","00049322940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1037,327.5,"AQXE",3396.1750000000002,"20260429 13:03:21.074000 +0100s","00049322986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",883,327.5,"CHIX",2891.8249999999998,"20260429 13:03:21.074000 +0100s","00049322991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",310,327.39999999999998,"BATE",1014.9399999999999,"20260429 13:04:48.688000 +0100s","00049323047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",989,327.9,"TRQX",3242.9309999999996,"20260429 13:13:54.169000 +0100s","00049323347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.8,"TRQX",2435.5540000000001,"20260429 13:15:47.634000 +0100s","00049323390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1105,327.8,"TRQX",3622.19,"20260429 13:15:47.636000 +0100s","00049323394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.8,"XLON",4871.1080000000002,"20260429 13:15:48.744000 +0100s","00049323396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.8,"CHIX",2435.5540000000001,"20260429 13:15:48.744000 +0100s","00049323399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",345,327.7,"BATE",1130.5650000000001,"20260429 13:16:55.217000 +0100s","00049323449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",648,327.7,"BATE",2123.4960000000001,"20260429 13:16:59.207000 +0100s","00049323457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.5,"TRQX",2433.3249999999998,"20260429 13:18:29.797000 +0100s","00049323507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"TRQX",2432.5819999999999,"20260429 13:32:34.154000 +0100s","00049323983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"AQXE",2432.5819999999999,"20260429 13:32:34.154000 +0100s","00049323987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"BATE",2432.5819999999999,"20260429 13:32:34.154000 +0100s","00049323990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",914,327.39999999999998,"CHIX",2992.4359999999997,"20260429 13:32:34.154000 +0100s","00049323992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1651,327.3,"XLON",5403.723,"20260429 13:32:34.154000 +0100s","00049323995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"BATE",2431.8389999999999,"20260429 13:32:42.076000 +0100s","00049324003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"CHIX",2431.8389999999999,"20260429 13:32:42.076000 +0100s","00049324007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1995,327.3,"AQXE",6529.6350000000002,"20260429 13:39:06.997000 +0100s","00049324201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",571,327.3,"XLON",1868.883,"20260429 13:39:15.684000 +0100s","00049324207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1457,327.2,"CHIX",4767.3040000000001,"20260429 13:42:31.488000 +0100s","00049324303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",890,327.10000000000002,"AQXE",2911.19,"20260429 13:42:31.494000 +0100s","00049324306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",956,327.10000000000002,"CHIX",3127.076,"20260429 13:42:31.494000 +0100s","00049324309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 13:42:31.494000 +0100s","00049324312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.3,"TRQX",4863.6779999999999,"20260429 13:50:38.218000 +0100s","00049324563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1109,327.3,"XLON",3629.7570000000001,"20260429 13:50:44.707000 +0100s","00049324569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",910,327.5,"BATE",2980.25,"20260429 13:56:40.255000 +0100s","00049324761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",930,327.8,"CHIX",3048.54,"20260429 14:01:15.794000 +0100s","00049324845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2134,327.7,"XLON",6993.1179999999995,"20260429 14:01:26.749000 +0100s","00049324851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2134,327.7,"XLON",6993.1179999999995,"20260429 14:01:37.255000 +0100s","00049324860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1372,327.60000000000002,"CHIX",4494.6720000000005,"20260429 14:02:57.125000 +0100s","00049324883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.5,"BATE",2433.3249999999998,"20260429 14:03:41.368000 +0100s","00049324903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"CHIX",2431.8389999999999,"20260429 14:10:05.612000 +0100s","00049325024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",136,327.3,"XLON",445.12800000000004,"20260429 14:10:05.614000 +0100s","00049325028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1687,327.2,"XLON",5519.8639999999996,"20260429 14:10:06.714000 +0100s","00049325031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2,327,"BATE",6.54,"20260429 14:20:02.772000 +0100s","00049325253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1007,327,"BATE",3292.89,"20260429 14:24:04.038000 +0100s","00049325380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327,"TRQX",2429.61,"20260429 14:24:04.388000 +0100s","00049325383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",861,326.89999999999998,"XLON",2814.6089999999999,"20260429 14:24:28.075000 +0100s","00049325397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.89999999999998,"CHIX",2428.8669999999997,"20260429 14:24:28.076000 +0100s","00049325398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"TRQX",2428.1240000000003,"20260429 14:26:26.657000 +0100s","00049325459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1012,326.8,"BATE",3307.2159999999999,"20260429 14:26:26.657000 +0100s","00049325461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",750,326.7,"XLON",2450.25,"20260429 14:26:37.084000 +0100s","00049325474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",334,326.7,"TRQX",1091.1779999999999,"20260429 14:26:37.830000 +0100s","00049325470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,326.8,"BATE",2428.1240000000003,"20260429 14:33:25.076000 +0100s","00049325677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",850,326.8,"CHIX",2777.8,"20260429 14:33:25.078000 +0100s","00049325682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",703,326.8,"CHIX",2297.404,"20260429 14:33:25.078000 +0100s","00049325683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",106,326.8,"TRQX",346.40800000000002,"20260429 14:33:25.800000 +0100s","00049325684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"XLON",2431.096,"20260429 14:36:46.383000 +0100s","00049325794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"TRQX",2430.3530000000001,"20260429 14:37:03.989000 +0100s","00049325799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1800,327.10000000000002,"XLON",5887.8,"20260429 14:37:03.991000 +0100s","00049325804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"BATE",2430.3530000000001,"20260429 14:39:42.905000 +0100s","00049325893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",48,327.10000000000002,"AQXE",157.00800000000001,"20260429 14:40:38.494000 +0100s","00049325911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327,"CHIX",2429.61,"20260429 14:40:49.872000 +0100s","00049325926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",828,327,"XLON",2707.56,"20260429 14:40:49.872000 +0100s","00049325930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",818,327,"XLON",2674.86,"20260429 14:40:49.872000 +0100s","00049325933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1115,327,"TRQX",3646.05,"20260429 14:42:34.374000 +0100s","00049326002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",344,327.2,"CHIX",1125.568,"20260429 14:45:27.116000 +0100s","00049326095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"CHIX",2431.096,"20260429 14:47:55.215000 +0100s","00049326185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 14:47:55.218000 +0100s","00049326187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 14:47:55.218000 +0100s","00049326191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 14:47:55.218000 +0100s","00049326192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",890,327.10000000000002,"AQXE",2911.19,"20260429 14:47:55.220000 +0100s","00049326197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"BATE",2430.3530000000001,"20260429 14:51:39.747000 +0100s","00049326308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 14:52:02.340000 +0100s","00049326319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.8,"AQXE",2435.5540000000001,"20260429 14:57:06.232000 +0100s","00049326448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",799,327.8,"CHIX",2619.1220000000003,"20260429 14:57:06.232000 +0100s","00049326451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"TRQX",2434.8109999999997,"20260429 14:57:26.245000 +0100s","00049326459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"AQXE",2434.8109999999997,"20260429 14:57:26.245000 +0100s","00049326462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",480,327.7,"TRQX",1572.96,"20260429 14:57:26.247000 +0100s","00049326465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",482,327.7,"TRQX",1579.5139999999999,"20260429 14:57:26.247000 +0100s","00049326467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",451,327.9,"XLON",1478.829,"20260429 15:06:42.575000 +0100s","00049326690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",758,328.1,"XLON",2486.998,"20260429 15:07:50.154000 +0100s","00049326720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",696,328.2,"XLON",2284.2719999999999,"20260429 15:09:03.363000 +0100s","00049326743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1006,328.2,"TRQX",3301.692,"20260429 15:09:46.768000 +0100s","00049326764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",500,328.4,"AQXE",1642,"20260429 15:10:43.005000 +0100s","00049326796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",156,328.4,"CHIX",512.30399999999997,"20260429 15:11:04.287000 +0100s","00049326810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2,328.5,"CHIX",6.57,"20260429 15:12:04.500000 +0100s","00049326857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.5,"BATE",2440.7550000000001,"20260429 15:12:04.500000 +0100s","00049326858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",187,328.6,"TRQX",614.48200000000008,"20260429 15:13:28.463000 +0100s","00049326938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",677,328.7,"XLON",2225.299,"20260429 15:14:29.149000 +0100s","00049326984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",14,328.7,"AQXE",46.018000000000001,"20260429 15:14:29.149000 +0100s","00049326987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",725,328.8,"AQXE",2383.8000000000002,"20260429 15:15:32.999000 +0100s","00049327021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",712,329,"CHIX",2342.48,"20260429 15:15:58.909000 +0100s","00049327029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.8,"BATE",2442.9839999999999,"20260429 15:16:43.074000 +0100s","00049327045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",750,328.8,"CHIX",2466,"20260429 15:16:43.076000 +0100s","00049327049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",861,328.8,"CHIX",2830.9680000000003,"20260429 15:16:43.076000 +0100s","00049327050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",949,328.8,"CHIX",3120.3119999999999,"20260429 15:16:43.080000 +0100s","00049327055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.7,"TRQX",2442.241,"20260429 15:16:43.196000 +0100s","00049327058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",850,328.7,"CHIX",2793.95,"20260429 15:16:43.198000 +0100s","00049327061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,328.7,"CHIX",2442.241,"20260429 15:16:43.201000 +0100s","00049327064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",746,328.5,"CHIX",2450.61,"20260429 15:16:47.939000 +0100s","00049327073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1430,327.5,"CHIX",4683.25,"20260429 15:24:52.254000 +0100s","00049327303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.5,"TRQX",2433.3249999999998,"20260429 15:24:52.254000 +0100s","00049327306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",403,327.5,"CHIX",1319.825,"20260429 15:24:52.254000 +0100s","00049327307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2121,327.5,"XLON",6946.2749999999996,"20260429 15:24:53.706000 +0100s","00049327312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",809,327.39999999999998,"TRQX",2648.6659999999997,"20260429 15:27:51.668000 +0100s","00049327421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1345,327.39999999999998,"CHIX",4403.53,"20260429 15:27:51.669000 +0100s","00049327423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"AQXE",2432.5819999999999,"20260429 15:27:51.670000 +0100s","00049327426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1053,327.3,"CHIX",3446.4690000000001,"20260429 15:28:25.837000 +0100s","00049327443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1654,327.2,"BATE",5411.8879999999999,"20260429 15:32:16.265000 +0100s","00049327559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.10000000000002,"BATE",4860.7060000000001,"20260429 15:32:45.512000 +0100s","00049327573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",114,327.60000000000002,"XLON",373.464,"20260429 15:36:40.850000 +0100s","00049327798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",257,327.7,"XLON",842.18899999999996,"20260429 15:38:03.936000 +0100s","00049327850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",237,327.7,"AQXE",776.649,"20260429 15:38:03.936000 +0100s","00049327854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",26,327.7,"CHIX",85.201999999999998,"20260429 15:38:27.722000 +0100s","00049327865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",532,327.7,"AQXE",1743.364,"20260429 15:39:03.583000 +0100s","00049327880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",247,327.7,"CHIX",809.41899999999998,"20260429 15:39:18.454000 +0100s","00049327897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",6,327.7,"TRQX",19.661999999999999,"20260429 15:39:55.324000 +0100s","00049327915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",226,327.7,"AQXE",740.60199999999998,"20260429 15:39:55.324000 +0100s","00049327916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2725,327.39999999999998,"CHIX",8921.65,"20260429 15:41:06.963000 +0100s","00049327975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",629,327.39999999999998,"BATE",2059.346,"20260429 15:41:06.963000 +0100s","00049327978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",114,327.39999999999998,"BATE",373.23599999999999,"20260429 15:41:06.964000 +0100s","00049327982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",800,327.39999999999998,"CHIX",2619.1999999999998,"20260429 15:41:06.966000 +0100s","00049327984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"TRQX",2432.5819999999999,"20260429 15:41:06.968000 +0100s","00049327990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",799,327.3,"AQXE",2615.127,"20260429 15:41:07.699000 +0100s","00049327993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.3,"TRQX",2431.8389999999999,"20260429 15:41:07.699000 +0100s","00049327996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",985,327.3,"CHIX",3223.9050000000002,"20260429 15:41:07.700000 +0100s","00049327997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1117,327.3,"TRQX",3655.9410000000003,"20260429 15:41:07.704000 +0100s","00049328001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",664,327.3,"XLON",2173.2719999999999,"20260429 15:41:07.705000 +0100s","00049328004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"BATE",2432.5819999999999,"20260429 15:46:22.973000 +0100s","00049328167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1486,327.3,"BATE",4863.6779999999999,"20260429 15:48:45.572000 +0100s","00049328238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1020,327.3,"XLON",3338.46,"20260429 15:48:45.572000 +0100s","00049328241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",982,327.39999999999998,"CHIX",3215.0679999999998,"20260429 15:52:39.771000 +0100s","00049328353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",17,327.39999999999998,"XLON",55.657999999999994,"20260429 15:54:29.701000 +0100s","00049328415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",724,327.39999999999998,"AQXE",2370.3759999999997,"20260429 15:54:29.701000 +0100s","00049328416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",536,327.5,"XLON",1755.4,"20260429 15:55:30.893000 +0100s","00049328460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1258,327.5,"BATE",4119.95,"20260429 15:55:30.893000 +0100s","00049328463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",182,327.39999999999998,"XLON",595.86799999999994,"20260429 15:57:08.454000 +0100s","00049328524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",544,327.2,"AQXE",1779.9679999999998,"20260429 15:57:25.381000 +0100s","00049328531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"BATE",2431.096,"20260429 15:57:25.381000 +0100s","00049328534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"BATE",2431.096,"20260429 15:57:25.381000 +0100s","00049328539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",853,327.2,"CHIX",2791.0160000000001,"20260429 15:57:25.381000 +0100s","00049328542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1737,327.2,"XLON",5683.4639999999999,"20260429 15:57:25.381000 +0100s","00049328543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.10000000000002,"CHIX",2430.3530000000001,"20260429 15:57:25.382000 +0100s","00049328546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",411,327.10000000000002,"BATE",1344.3810000000001,"20260429 15:57:25.751000 +0100s","00049328551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",850,327.10000000000002,"TRQX",2780.3500000000004,"20260429 15:57:25.752000 +0100s","00049328554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",789,327.10000000000002,"XLON",2580.819,"20260429 15:57:25.752000 +0100s","00049328557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",885,327.3,"CHIX",2896.605,"20260429 16:03:17.343000 +0100s","00049328700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",785,327.2,"AQXE",2568.52,"20260429 16:03:17.344000 +0100s","00049328703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1511,327.2,"BATE",4943.9920000000002,"20260429 16:03:17.352000 +0100s","00049328707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.2,"TRQX",2431.096,"20260429 16:03:17.352000 +0100s","00049328708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1398,327.2,"CHIX",4574.2559999999994,"20260429 16:04:45.654000 +0100s","00049328770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1525,327.10000000000002,"CHIX",4988.2750000000005,"20260429 16:05:53.566000 +0100s","00049328807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",879,327.10000000000002,"CHIX",2875.2090000000003,"20260429 16:05:53.566000 +0100s","00049328810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",882,327.10000000000002,"CHIX",2885.0220000000004,"20260429 16:05:53.566000 +0100s","00049328813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1733,326.8,"CHIX",5663.4440000000004,"20260429 16:09:23.048000 +0100s","00049329165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",2139,326.8,"CHIX",6990.2520000000004,"20260429 16:09:23.052000 +0100s","00049329168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",710,327.2,"BATE",2323.12,"20260429 16:11:43.697000 +0100s","00049329624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",965,327.2,"CHIX",3157.48,"20260429 16:11:43.697000 +0100s","00049329625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",161,327.3,"CHIX",526.95299999999997,"20260429 16:13:50.725000 +0100s","00049329758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",848,327.2,"AQXE",2774.6559999999999,"20260429 16:14:12.209000 +0100s","00049329779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",318,327.39999999999998,"AQXE",1041.1319999999998,"20260429 16:15:55.403000 +0100s","00049329913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",368,327.5,"XLON",1205.2,"20260429 16:16:16.291000 +0100s","00049329930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.39999999999998,"BATE",2432.5819999999999,"20260429 16:16:40.291000 +0100s","00049329973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",200,327.39999999999998,"BATE",654.79999999999995,"20260429 16:16:44.635000 +0100s","00049329982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",963,327.39999999999998,"XLON",3152.8619999999996,"20260429 16:16:47.313000 +0100s","00049329988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",724,327.39999999999998,"AQXE",2370.3759999999997,"20260429 16:16:47.316000 +0100s","00049329989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",682,327.39999999999998,"AQXE",2232.8679999999999,"20260429 16:16:47.316000 +0100s","00049329992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",245,327.7,"XLON",802.86500000000001,"20260429 16:19:21.898000 +0100s","00049330117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",309,327.7,"XLON",1012.593,"20260429 16:19:58.536000 +0100s","00049330169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",56,327.7,"XLON",183.512,"20260429 16:20:14.144000 +0100s","00049330183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",465,327.7,"CHIX",1523.8049999999998,"20260429 16:20:14.144000 +0100s","00049330187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",579,327.8,"XLON",1897.962,"20260429 16:20:32.258000 +0100s","00049330199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1064,327.8,"XLON",3487.7919999999999,"20260429 16:20:32.258000 +0100s","00049330200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",348,327.8,"XLON",1140.7440000000001,"20260429 16:20:39.344000 +0100s","00049330207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",460,327.8,"XLON",1507.88,"20260429 16:20:55.792000 +0100s","00049330220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",126,327.8,"XLON",413.02800000000002,"20260429 16:21:32.686000 +0100s","00049330259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",27,327.8,"BATE",88.506,"20260429 16:21:32.686000 +0100s","00049330262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",807,327.7,"CHIX",2644.5389999999998,"20260429 16:21:50.226000 +0100s","00049330277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.7,"TRQX",2434.8109999999997,"20260429 16:22:03.876000 +0100s","00049330290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1,327.7,"TRQX",3.2769999999999997,"20260429 16:22:34.311000 +0100s","00049330330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",502,327.8,"XLON",1645.556,"20260429 16:22:38.018000 +0100s","00049330335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1300,327.8,"XLON",4261.4000000000005,"20260429 16:22:55.980000 +0100s","00049330346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",144,327.8,"XLON",472.03200000000004,"20260429 16:23:10.968000 +0100s","00049330355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",377,327.8,"AQXE",1235.806,"20260429 16:23:26.674000 +0100s","00049330424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1054,327.8,"XLON",3455.0120000000002,"20260429 16:23:40.861000 +0100s","00049330439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",931,327.8,"XLON",3051.8180000000002,"20260429 16:24:01.167000 +0100s","00049330462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",616,327.8,"AQXE",2019.248,"20260429 16:24:01.167000 +0100s","00049330464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",246,327.8,"XLON",806.38800000000003,"20260429 16:26:00.191000 +0100s","00049330711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1256,327.8,"BATE",4117.1680000000006,"20260429 16:26:00.191000 +0100s","00049330712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",25,327.9,"XLON",81.974999999999994,"20260429 16:26:03.430000 +0100s","00049330720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",445,327.9,"XLON",1459.155,"20260429 16:26:03.430000 +0100s","00049330724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",789,327.8,"CHIX",2586.3420000000001,"20260429 16:26:24.648000 +0100s","00049330767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",743,327.8,"BATE",2435.5540000000001,"20260429 16:26:24.650000 +0100s","00049330770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1300,327.9,"XLON",4262.7,"20260429 16:26:24.926000 +0100s","00049330774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1129,327.9,"TRQX",3701.9909999999995,"20260429 16:27:51.432000 +0100s","00049330843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",94,327.9,"XLON",308.226,"20260429 16:27:51.432000 +0100s","00049330848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",727,327.9,"AQXE",2383.8329999999996,"20260429 16:27:51.432000 +0100s","00049330849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",800,327.9,"XLON",2623.2,"20260429 16:27:51.432000 +0100s","00049330852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",1497,327.9,"XLON",4908.6629999999996,"20260429 16:27:51.432000 +0100s","00049330856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026304836ORLO1","SBRY.L",460,328,"XLON",1508.8,"20260429 16:27:51.869000 +0100s","00049330860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1564,328,"XLON",5129.92,"20260430 08:00:54.747000 +0100s","00049331472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2007,327.3,"XLON",6568.9110000000001,"20260430 08:02:31.896000 +0100s","00049331546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.3,"BATE",2422.02,"20260430 08:02:31.898000 +0100s","00049331549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",123,327.3,"XLON",402.57900000000001,"20260430 08:02:31.903000 +0100s","00049331552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1713,327.2,"XLON",5604.9359999999997,"20260430 08:02:32.933000 +0100s","00049331555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.89999999999998,"CHIX",2419.06,"20260430 08:05:33.805000 +0100s","00049331720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",754,326.8,"CHIX",2464.0720000000001,"20260430 08:05:33.805000 +0100s","00049331724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",753,326.8,"XLON",2460.8040000000001,"20260430 08:05:33.806000 +0100s","00049331728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",750,326.7,"XLON",2450.25,"20260430 08:05:33.806000 +0100s","00049331731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",962,326.7,"AQXE",3142.8539999999998,"20260430 08:09:59.091000 +0100s","00049331972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",963,326.7,"XLON",3146.1210000000001,"20260430 08:09:59.091000 +0100s","00049331975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.7,"TRQX",2417.58,"20260430 08:09:59.915000 +0100s","00049331977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",243,327.10000000000002,"BATE",794.85300000000007,"20260430 08:13:40.955000 +0100s","00049332233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",673,327.10000000000002,"CHIX",2201.3830000000003,"20260430 08:13:40.955000 +0100s","00049332236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",67,327.10000000000002,"CHIX",219.15700000000001,"20260430 08:13:40.968000 +0100s","00049332240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.10000000000002,"AQXE",2420.54,"20260430 08:13:40.968000 +0100s","00049332243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",753,326.89999999999998,"TRQX",2461.5569999999998,"20260430 08:17:40.279000 +0100s","00049332411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",186,327.10000000000002,"CHIX",608.40600000000006,"20260430 08:20:03.070000 +0100s","00049332479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1107,327.60000000000002,"CHIX",3626.5320000000002,"20260430 08:22:27.311000 +0100s","00049332553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",718,327.60000000000002,"XLON",2352.1680000000001,"20260430 08:23:52.445000 +0100s","00049332601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",116,327.60000000000002,"CHIX",380.01600000000002,"20260430 08:26:24.798000 +0100s","00049332725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",29,327.60000000000002,"CHIX",95.004000000000005,"20260430 08:26:24.798000 +0100s","00049332726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",580,327.7,"AQXE",1900.6599999999999,"20260430 08:27:15.900000 +0100s","00049332767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.5,"TRQX",2423.5,"20260430 08:27:56.449000 +0100s","00049332790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2080,327.5,"XLON",6812,"20260430 08:27:56.461000 +0100s","00049332795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.5,"CHIX",2423.5,"20260430 08:29:39.368000 +0100s","00049332854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1081,327.3,"XLON",3538.1130000000003,"20260430 08:31:48.522000 +0100s","00049332952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",291,327.3,"XLON",952.44299999999998,"20260430 08:31:48.523000 +0100s","00049332953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.2,"TRQX",2421.2799999999997,"20260430 08:32:09.296000 +0100s","00049332968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.2,"CHIX",2421.2799999999997,"20260430 08:32:09.297000 +0100s","00049332971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",413,327.2,"AQXE",1351.336,"20260430 08:33:18.352000 +0100s","00049333010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1413,327.2,"XLON",4623.3360000000002,"20260430 08:34:59.035000 +0100s","00049333089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",468,327.10000000000002,"XLON",1530.8280000000002,"20260430 08:35:01.265000 +0100s","00049333095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1119,327.10000000000002,"XLON",3660.2490000000003,"20260430 08:35:01.265000 +0100s","00049333096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",744,327,"TRQX",2432.88,"20260430 08:41:25.203000 +0100s","00049333268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327,"TRQX",2419.8000000000002,"20260430 08:41:25.203000 +0100s","00049333269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327,"CHIX",2419.8000000000002,"20260430 08:41:25.203000 +0100s","00049333272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",743,327,"CHIX",2429.61,"20260430 08:41:25.203000 +0100s","00049333275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",748,326.89999999999998,"AQXE",2445.212,"20260430 08:41:40.745000 +0100s","00049333283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.89999999999998,"XLON",2419.06,"20260430 08:41:40.745000 +0100s","00049333286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.7,"TRQX",2417.58,"20260430 08:50:32.833000 +0100s","00049333565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",784,326.5,"AQXE",2559.7600000000002,"20260430 08:52:07.074000 +0100s","00049333652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.5,"BATE",2416.1,"20260430 08:52:07.074000 +0100s","00049333654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.5,"TRQX",2416.1,"20260430 08:52:07.743000 +0100s","00049333655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",177,326.39999999999998,"AQXE",577.72799999999995,"20260430 08:52:08.891000 +0100s","00049333660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1040,326.2,"CHIX",3392.48,"20260430 08:53:47.036000 +0100s","00049333761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.10000000000002,"XLON",2413.1400000000003,"20260430 08:53:47.066000 +0100s","00049333766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",781,326.10000000000002,"TRQX",2546.8410000000003,"20260430 08:53:47.663000 +0100s","00049333767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",564,326.39999999999998,"XLON",1840.896,"20260430 09:07:13.415000 +0100s","00049334183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",885,326.2,"XLON",2886.87,"20260430 09:08:31.383000 +0100s","00049334224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",46,326.3,"CHIX",150.09800000000001,"20260430 09:11:01.255000 +0100s","00049334285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",31,326.60000000000002,"XLON",101.24600000000001,"20260430 09:11:01.808000 +0100s","00049334289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",629,326.7,"XLON",2054.9429999999998,"20260430 09:11:27.257000 +0100s","00049334314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",66,327,"XLON",215.82,"20260430 09:12:37.164000 +0100s","00049334351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",750,327,"XLON",2452.5,"20260430 09:12:38.591000 +0100s","00049334354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",69,326.89999999999998,"CHIX",225.56099999999998,"20260430 09:15:05.581000 +0100s","00049334399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",40,326.89999999999998,"CHIX",130.76,"20260430 09:15:18.055000 +0100s","00049334405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",824,327.10000000000002,"XLON",2695.3040000000001,"20260430 09:15:28.359000 +0100s","00049334419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",565,327.10000000000002,"AQXE",1848.1150000000002,"20260430 09:17:13.804000 +0100s","00049334481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",175,327,"CHIX",572.25,"20260430 09:18:03.278000 +0100s","00049334516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",61,327,"XLON",199.47,"20260430 09:18:05.743000 +0100s","00049334520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",5,327.2,"CHIX",16.36,"20260430 09:20:08.507000 +0100s","00049334647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",498,327.3,"TRQX",1629.954,"20260430 09:20:12.462000 +0100s","00049334654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",55,327.2,"CHIX",179.95999999999998,"20260430 09:20:24.866000 +0100s","00049334664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",632,327.10000000000002,"XLON",2067.2719999999999,"20260430 09:21:34.375000 +0100s","00049334725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.89999999999998,"XLON",2419.06,"20260430 09:21:34.399000 +0100s","00049334728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",623,326.89999999999998,"BATE",2036.5869999999998,"20260430 09:21:40.598000 +0100s","00049334753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",520,326.89999999999998,"CHIX",1699.8799999999999,"20260430 09:21:40.806000 +0100s","00049334758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",906,326.89999999999998,"XLON",2961.7139999999999,"20260430 09:21:43.672000 +0100s","00049334763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",632,327.2,"XLON",2067.904,"20260430 09:26:53.093000 +0100s","00049335010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",192,327,"XLON",627.84,"20260430 09:27:49.249000 +0100s","00049335030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",988,326.8,"AQXE",3228.7840000000001,"20260430 09:27:53.004000 +0100s","00049335033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",407,327.10000000000002,"BATE",1331.297,"20260430 09:29:52.722000 +0100s","00049335111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",568,327.10000000000002,"XLON",1857.9280000000001,"20260430 09:30:55.570000 +0100s","00049335133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",669,327.10000000000002,"XLON",2188.299,"20260430 09:30:55.570000 +0100s","00049335134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",587,327.10000000000002,"XLON",1920.0770000000002,"20260430 09:32:05.908000 +0100s","00049335173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.8,"BATE",2418.3200000000002,"20260430 09:33:05.087000 +0100s","00049335198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",943,326.89999999999998,"BATE",3082.6669999999999,"20260430 09:34:01.586000 +0100s","00049335218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1038,326.7,"XLON",3391.1459999999997,"20260430 09:35:04.918000 +0100s","00049335268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1558,326.7,"XLON",5089.9859999999999,"20260430 09:35:04.923000 +0100s","00049335271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1213,326.7,"XLON",3962.8709999999996,"20260430 09:35:04.926000 +0100s","00049335276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",865,326.60000000000002,"TRQX",2825.09,"20260430 09:35:04.931000 +0100s","00049335279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",790,326.60000000000002,"BATE",2580.1400000000003,"20260430 09:35:04.931000 +0100s","00049335280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.60000000000002,"BATE",2416.84,"20260430 09:35:04.931000 +0100s","00049335283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.89999999999998,"TRQX",2419.06,"20260430 09:43:36.163000 +0100s","00049335521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,326.60000000000002,"TRQX",4833.68,"20260430 09:43:53.663000 +0100s","00049335534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.60000000000002,"AQXE",2416.84,"20260430 09:44:53.181000 +0100s","00049335599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",124,326.8,"BATE",405.23200000000003,"20260430 09:58:40.339000 +0100s","00049336103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",640,326.8,"XLON",2091.52,"20260430 10:00:11.773000 +0100s","00049336136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",328,326.8,"XLON",1071.904,"20260430 10:00:11.773000 +0100s","00049336137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1928,326.60000000000002,"XLON",6296.8480000000009,"20260430 10:00:41.266000 +0100s","00049336160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.60000000000002,"TRQX",2416.84,"20260430 10:00:41.266000 +0100s","00049336163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",784,326.60000000000002,"AQXE",2560.5440000000003,"20260430 10:00:41.266000 +0100s","00049336166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",824,326.5,"BATE",2690.36,"20260430 10:00:41.341000 +0100s","00049336169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",816,326.3,"XLON",2662.6080000000002,"20260430 10:07:48.469000 +0100s","00049336431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",640,326.60000000000002,"CHIX",2090.2400000000002,"20260430 10:13:42.786000 +0100s","00049336557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",84,326.7,"BATE",274.428,"20260430 10:14:52.166000 +0100s","00049336585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",525,326.7,"BATE",1715.175,"20260430 10:14:52.166000 +0100s","00049336586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",313,326.7,"AQXE",1022.5709999999999,"20260430 10:17:11.890000 +0100s","00049336671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",603,326.7,"XLON",1970.001,"20260430 10:18:45.718000 +0100s","00049336778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",73,326.7,"XLON",238.49099999999999,"20260430 10:20:08.081000 +0100s","00049336828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1121,326.39999999999998,"CHIX",3658.944,"20260430 10:20:44.561000 +0100s","00049336853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",593,326.39999999999998,"CHIX",1935.5519999999999,"20260430 10:22:02.558000 +0100s","00049336882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",55,326.60000000000002,"CHIX",179.63000000000002,"20260430 10:26:01.643000 +0100s","00049336971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",62,326.7,"CHIX",202.554,"20260430 10:26:05.052000 +0100s","00049336979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",32,326.7,"CHIX",104.544,"20260430 10:27:01.656000 +0100s","00049337027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3,326.7,"CHIX",9.8010000000000002,"20260430 10:27:04.023000 +0100s","00049337031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",817,326.8,"XLON",2669.9560000000001,"20260430 10:27:09.089000 +0100s","00049337039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1046,326.8,"XLON",3418.328,"20260430 10:29:38.719000 +0100s","00049337193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",233,326.89999999999998,"TRQX",761.67699999999991,"20260430 10:30:51.745000 +0100s","00049337269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",111,327.10000000000002,"TRQX",363.08100000000002,"20260430 10:31:09.441000 +0100s","00049337313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",6,327.10000000000002,"BATE",19.626000000000001,"20260430 10:31:09.441000 +0100s","00049337318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",338,327.2,"XLON",1105.9359999999999,"20260430 10:31:23.786000 +0100s","00049337333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,326.89999999999998,"BATE",4838.12,"20260430 10:32:23.426000 +0100s","00049337385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",806,326.89999999999998,"XLON",2634.8139999999999,"20260430 10:32:23.426000 +0100s","00049337386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,326.89999999999998,"CHIX",2419.06,"20260430 10:32:23.435000 +0100s","00049337391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,326.8,"BATE",4836.6400000000003,"20260430 10:32:53.802000 +0100s","00049337399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",922,326.8,"CHIX",3013.096,"20260430 10:33:10.921000 +0100s","00049337404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",550,326.8,"AQXE",1797.4,"20260430 10:33:15.303000 +0100s","00049337407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",696,327.3,"CHIX",2278.0080000000003,"20260430 10:47:01.889000 +0100s","00049337813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",508,327.5,"AQXE",1663.7,"20260430 10:49:06.748000 +0100s","00049337905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",78,327.60000000000002,"XLON",255.52800000000002,"20260430 10:51:21.167000 +0100s","00049337949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",140,327.60000000000002,"XLON",458.64000000000004,"20260430 10:51:21.167000 +0100s","00049337952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",126,327.60000000000002,"XLON",412.77600000000001,"20260430 10:52:42.750000 +0100s","00049337993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",484,327.39999999999998,"XLON",1584.616,"20260430 10:55:08.078000 +0100s","00049338050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",363,327.5,"XLON",1188.825,"20260430 10:56:29.804000 +0100s","00049338086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",766,327.2,"TRQX",2506.3519999999999,"20260430 10:57:18.695000 +0100s","00049338103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.10000000000002,"BATE",2420.54,"20260430 10:58:15.723000 +0100s","00049338124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",600,327.10000000000002,"TRQX",1962.6000000000001,"20260430 10:58:15.726000 +0100s","00049338128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",478,327.10000000000002,"AQXE",1563.538,"20260430 10:58:15.730000 +0100s","00049338129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327,"AQXE",2419.8000000000002,"20260430 11:00:08.947000 +0100s","00049338203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2199,327,"XLON",7190.73,"20260430 11:00:08.947000 +0100s","00049338206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",368,327.9,"AQXE",1206.672,"20260430 11:11:16.081000 +0100s","00049338573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",66,327.9,"XLON",216.41399999999999,"20260430 11:12:05.140000 +0100s","00049338591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.9,"AQXE",2426.46,"20260430 11:12:05.140000 +0100s","00049338594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1027,327.8,"XLON",3366.5060000000003,"20260430 11:15:09.680000 +0100s","00049338650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",388,328,"XLON",1272.6400000000001,"20260430 11:16:59.526000 +0100s","00049338708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",554,328,"XLON",1817.12,"20260430 11:16:59.526000 +0100s","00049338709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,328,"XLON",2223.84,"20260430 11:18:10.217000 +0100s","00049338751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1232,328,"CHIX",4040.96,"20260430 11:19:18.611000 +0100s","00049338778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,327.7,"CHIX",2424.98,"20260430 11:19:59.141000 +0100s","00049338804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,328.3,"BATE",2429.42,"20260430 11:21:51.719000 +0100s","00049338861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",91,328.3,"CHIX",298.75299999999999,"20260430 11:22:13.959000 +0100s","00049338874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",33,328.5,"CHIX",108.405,"20260430 11:23:06.696000 +0100s","00049338893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",565,328.5,"AQXE",1856.0250000000001,"20260430 11:24:37.977000 +0100s","00049338927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,328.5,"CHIX",2430.9,"20260430 11:24:37.977000 +0100s","00049338928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",152,328.5,"AQXE",499.32,"20260430 11:25:54.236000 +0100s","00049338962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",915,328.3,"XLON",3003.9450000000002,"20260430 11:28:14.526000 +0100s","00049339034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",452,328.7,"XLON",1485.7239999999999,"20260430 11:30:31.243000 +0100s","00049339111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",63,328.7,"XLON",207.08099999999999,"20260430 11:30:31.243000 +0100s","00049339113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",27,328.3,"CHIX",88.641000000000005,"20260430 11:34:29.617000 +0100s","00049339229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",827,328.2,"CHIX",2714.2139999999999,"20260430 11:34:57.058000 +0100s","00049339237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1717,328.2,"XLON",5635.1939999999995,"20260430 11:34:57.208000 +0100s","00049339242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,328.2,"TRQX",2428.6799999999998,"20260430 11:34:57.581000 +0100s","00049339239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,328.2,"AQXE",2428.6799999999998,"20260430 11:36:50.828000 +0100s","00049339318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3,328.3,"CHIX",9.8490000000000002,"20260430 11:46:02.111000 +0100s","00049339525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",752,328.3,"CHIX",2468.8160000000003,"20260430 11:46:02.111000 +0100s","00049339528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",578,328.4,"XLON",1898.1519999999998,"20260430 11:47:52.549000 +0100s","00049339558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",336,328.2,"AQXE",1102.752,"20260430 11:50:44.031000 +0100s","00049339640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1,328.3,"BATE",3.2829999999999999,"20260430 11:51:52.350000 +0100s","00049339660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",73,328.3,"CHIX",239.65900000000002,"20260430 11:54:02.218000 +0100s","00049339750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",680,328.3,"CHIX",2232.44,"20260430 11:54:02.218000 +0100s","00049339751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1200,328.4,"BATE",3940.7999999999997,"20260430 11:56:10.470000 +0100s","00049339801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",523,328.4,"CHIX",1717.5319999999999,"20260430 11:57:05.179000 +0100s","00049339824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",6,328.5,"BATE",19.71,"20260430 11:59:03.458000 +0100s","00049339903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",162,328.5,"BATE",532.16999999999996,"20260430 11:59:03.458000 +0100s","00049339906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",397,328.5,"CHIX",1304.145,"20260430 11:59:03.458000 +0100s","00049339909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",748,329.5,"XLON",2464.66,"20260430 12:02:40.408000 +0100s","00049340062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",426,330.3,"XLON",1407.078,"20260430 12:04:15.486000 +0100s","00049340141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",699,330.3,"XLON",2308.797,"20260430 12:04:15.486000 +0100s","00049340142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1206,330.3,"AQXE",3983.4180000000001,"20260430 12:04:37.484000 +0100s","00049340175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",68,330.6,"CHIX",224.80800000000002,"20260430 12:05:58.768000 +0100s","00049340232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",515,330.6,"XLON",1702.5900000000001,"20260430 12:07:01.809000 +0100s","00049340270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",474,330.6,"CHIX",1567.0440000000001,"20260430 12:08:47.424000 +0100s","00049340323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",309,330.6,"CHIX",1021.5540000000001,"20260430 12:10:24.548000 +0100s","00049340400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.6,"AQXE",2446.44,"20260430 12:11:33.583000 +0100s","00049340437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.5,"BATE",2445.6999999999998,"20260430 12:11:33.583000 +0100s","00049340439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.6,"BATE",2446.44,"20260430 12:11:33.583000 +0100s","00049340442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2197,330.6,"CHIX",7263.2820000000002,"20260430 12:11:33.586000 +0100s","00049340445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",428,330.6,"CHIX",1414.9680000000001,"20260430 12:11:33.590000 +0100s","00049340450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1182,330.5,"XLON",3906.51,"20260430 12:11:33.673000 +0100s","00049340453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",478,329.8,"TRQX",1576.444,"20260430 12:18:19.364000 +0100s","00049340629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"BATE",2442,"20260430 12:30:26.415000 +0100s","00049341027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,329.9,"TRQX",2441.2599999999998,"20260430 12:30:43.371000 +0100s","00049341039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",810,330,"CHIX",2673,"20260430 12:37:08.532000 +0100s","00049341345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",165,330.3,"BATE",544.995,"20260430 12:41:31.215000 +0100s","00049341579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",125,330.4,"CHIX",413,"20260430 12:43:01.290000 +0100s","00049341649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",237,330.3,"XLON",782.81100000000004,"20260430 12:43:16.688000 +0100s","00049341668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",479,330.5,"XLON",1583.095,"20260430 12:47:19.477000 +0100s","00049341845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",535,330.5,"AQXE",1768.175,"20260430 12:48:46.213000 +0100s","00049341886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",676,331.1,"XLON",2238.2360000000003,"20260430 12:50:57.044000 +0100s","00049341924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",128,331.2,"XLON",423.93599999999998,"20260430 12:51:26.479000 +0100s","00049341933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",764,330.9,"CHIX",2528.076,"20260430 12:53:06.174000 +0100s","00049341964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",818,330.8,"BATE",2705.944,"20260430 12:54:12.216000 +0100s","00049341995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1842,330.8,"CHIX",6093.3360000000002,"20260430 12:54:12.216000 +0100s","00049341998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",965,331.3,"XLON",3197.0450000000001,"20260430 12:58:43.613000 +0100s","00049342118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",861,331.1,"AQXE",2850.7710000000002,"20260430 13:01:31.112000 +0100s","00049342215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",345,331.1,"XLON",1142.2950000000001,"20260430 13:03:04.221000 +0100s","00049342259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",404,331.3,"CHIX",1338.452,"20260430 13:04:52.550000 +0100s","00049342317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1012,331.2,"XLON",3351.7439999999997,"20260430 13:05:30.484000 +0100s","00049342330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",477,331.2,"XLON",1579.8239999999998,"20260430 13:05:30.484000 +0100s","00049342331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",71,331.1,"AQXE",235.08100000000002,"20260430 13:06:51.441000 +0100s","00049342364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",673,331.2,"XLON",2228.9760000000001,"20260430 13:08:34.682000 +0100s","00049342407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",470,331.2,"XLON",1556.6399999999999,"20260430 13:10:00.286000 +0100s","00049342444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",443,331.2,"XLON",1467.2159999999999,"20260430 13:10:40.082000 +0100s","00049342473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",643,331.2,"CHIX",2129.616,"20260430 13:10:40.082000 +0100s","00049342475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",399,331.2,"AQXE",1321.4880000000001,"20260430 13:14:12.631000 +0100s","00049342605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",423,331.4,"XLON",1401.8219999999999,"20260430 13:15:15.993000 +0100s","00049342664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",977,331.5,"XLON",3238.7550000000001,"20260430 13:15:53.823000 +0100s","00049342694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",418,331.5,"XLON",1385.67,"20260430 13:17:00.254000 +0100s","00049342737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1012,331.6,"XLON",3355.7920000000004,"20260430 13:18:26.521000 +0100s","00049342794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",393,331.5,"XLON",1302.7950000000001,"20260430 13:19:58.049000 +0100s","00049342827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",368,331.6,"CHIX",1220.288,"20260430 13:20:46.846000 +0100s","00049342877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",161,331.6,"XLON",533.87600000000009,"20260430 13:21:59.179000 +0100s","00049342902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1050,331.6,"XLON",3481.8,"20260430 13:22:32.072000 +0100s","00049342922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"BATE",2451.62,"20260430 13:23:07.743000 +0100s","00049342938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"CHIX",2451.62,"20260430 13:23:07.743000 +0100s","00049342939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"AQXE",2451.62,"20260430 13:23:07.756000 +0100s","00049342942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.2,"BATE",2450.88,"20260430 13:24:18.535000 +0100s","00049342961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1431,331.2,"XLON",4739.4719999999998,"20260430 13:24:18.536000 +0100s","00049342965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",209,331.1,"BATE",691.99900000000002,"20260430 13:27:28.270000 +0100s","00049343100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1329,330.9,"BATE",4397.6610000000001,"20260430 13:29:41.925000 +0100s","00049343181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.9,"CHIX",2448.66,"20260430 13:29:41.925000 +0100s","00049343183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.7,"TRQX",2447.1799999999998,"20260430 13:31:41.634000 +0100s","00049343252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",932,330.9,"BATE",3083.9879999999998,"20260430 13:40:17.000000 +0100s","00049343512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",836,330.9,"CHIX",2766.3239999999996,"20260430 13:40:17.000000 +0100s","00049343515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.8,"BATE",2447.92,"20260430 13:41:23.732000 +0100s","00049343527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.6,"CHIX",2446.44,"20260430 13:44:07.791000 +0100s","00049343571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",57,330.6,"CHIX",188.44200000000001,"20260430 13:44:07.791000 +0100s","00049343574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1035,330.5,"XLON",3420.6750000000002,"20260430 13:50:05.138000 +0100s","00049343795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.5,"BATE",2445.6999999999998,"20260430 13:51:04.189000 +0100s","00049343821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1153,330.4,"XLON",3809.5119999999997,"20260430 13:53:23.258000 +0100s","00049343894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",69,330.4,"BATE",227.97599999999997,"20260430 13:53:52.396000 +0100s","00049343907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",513,330.4,"BATE",1694.9519999999998,"20260430 13:55:25.577000 +0100s","00049343932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1031,330.3,"CHIX",3405.393,"20260430 13:55:30.649000 +0100s","00049343937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",14,330.3,"XLON",46.242000000000004,"20260430 13:55:30.649000 +0100s","00049343941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",627,330.2,"CHIX",2070.3539999999998,"20260430 13:57:27.102000 +0100s","00049343988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"AQXE",2443.48,"20260430 13:57:27.102000 +0100s","00049343992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,330.4,"CHIX",214.76,"20260430 14:09:04.029000 +0100s","00049344392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",64,330.4,"BATE",211.45599999999999,"20260430 14:10:03.123000 +0100s","00049344458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",760,330.3,"XLON",2510.2800000000002,"20260430 14:10:47.998000 +0100s","00049344481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",994,330.3,"CHIX",3283.1820000000002,"20260430 14:11:58.749000 +0100s","00049344514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",190,330.3,"TRQX",627.57000000000005,"20260430 14:13:59.832000 +0100s","00049344572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1,330.3,"CHIX",3.3029999999999999,"20260430 14:14:30.412000 +0100s","00049344591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1000,330.3,"XLON",3303,"20260430 14:15:44.432000 +0100s","00049344631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",497,330.2,"TRQX",1641.0940000000001,"20260430 14:17:29.184000 +0100s","00049344663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2323,330.2,"TRQX",7670.5459999999994,"20260430 14:18:54.564000 +0100s","00049344719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1500,330.3,"XLON",4954.5,"20260430 14:20:21.478000 +0100s","00049344740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",239,330.3,"AQXE",789.41700000000003,"20260430 14:22:04.452000 +0100s","00049344803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1359,330.3,"BATE",4488.777,"20260430 14:22:04.452000 +0100s","00049344804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",181,330.3,"AQXE",597.84300000000007,"20260430 14:23:15.989000 +0100s","00049344840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,330.3,"XLON",2239.4340000000002,"20260430 14:24:38.159000 +0100s","00049344885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.1,"BATE",2442.7400000000002,"20260430 14:24:46.117000 +0100s","00049344896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",968,330.1,"TRQX",3195.3680000000004,"20260430 14:24:46.117000 +0100s","00049344899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",853,330.1,"CHIX",2815.7530000000002,"20260430 14:24:46.117000 +0100s","00049344902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",775,330,"XLON",2557.5,"20260430 14:24:46.117000 +0100s","00049344903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"TRQX",2442,"20260430 14:24:46.281000 +0100s","00049344906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",416,330.2,"BATE",1373.6320000000001,"20260430 14:29:04.552000 +0100s","00049345027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",647,330.4,"XLON",2137.6879999999996,"20260430 14:30:45.892000 +0100s","00049345073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",293,330.4,"AQXE",968.07199999999989,"20260430 14:30:45.892000 +0100s","00049345076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",868,330.4,"XLON",2867.8719999999998,"20260430 14:31:45.966000 +0100s","00049345157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",712,330.4,"AQXE",2352.4479999999999,"20260430 14:31:45.966000 +0100s","00049345158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",279,330.4,"CHIX",921.81599999999992,"20260430 14:32:04.777000 +0100s","00049345189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1957,330.2,"XLON",6462.0140000000001,"20260430 14:32:20.504000 +0100s","00049345196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",107,330.3,"CHIX",353.42099999999999,"20260430 14:32:30.153000 +0100s","00049345203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",111,330.3,"CHIX",366.63300000000004,"20260430 14:33:59.124000 +0100s","00049345255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",7,330.3,"XLON",23.121000000000002,"20260430 14:34:01.531000 +0100s","00049345276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",6,330.3,"XLON",19.818000000000001,"20260430 14:34:05.718000 +0100s","00049345279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",609,330.3,"XLON",2011.527,"20260430 14:34:07.819000 +0100s","00049345283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",72,330.3,"CHIX",237.816,"20260430 14:34:07.819000 +0100s","00049345284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",94,330.4,"BATE",310.57599999999996,"20260430 14:34:39.191000 +0100s","00049345307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",660,330.4,"BATE",2180.64,"20260430 14:34:39.191000 +0100s","00049345308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",977,330.4,"BATE",3228.0079999999998,"20260430 14:34:39.191000 +0100s","00049345309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",766,330.3,"XLON",2530.098,"20260430 14:35:04.238000 +0100s","00049345349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",111,330.3,"CHIX",366.63300000000004,"20260430 14:35:04.238000 +0100s","00049345350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,330.3,"AQXE",214.69499999999999,"20260430 14:35:04.238000 +0100s","00049345351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",78,330.3,"XLON",257.63400000000001,"20260430 14:35:20.112000 +0100s","00049345384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",40,330.3,"XLON",132.12,"20260430 14:35:20.112000 +0100s","00049345385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",50,330.3,"CHIX",165.15,"20260430 14:35:20.112000 +0100s","00049345386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",36,330.3,"CHIX",118.908,"20260430 14:35:20.112000 +0100s","00049345387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",72,330.3,"XLON",237.816,"20260430 14:35:25.080000 +0100s","00049345413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",37,330.3,"XLON",122.211,"20260430 14:35:25.080000 +0100s","00049345414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",13,330.3,"XLON",42.939,"20260430 14:35:25.080000 +0100s","00049345415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",16,330.3,"XLON",52.847999999999999,"20260430 14:35:25.080000 +0100s","00049345417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",4,330.3,"CHIX",13.212,"20260430 14:35:25.081000 +0100s","00049345416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"TRQX",2443.48,"20260430 14:35:27.244000 +0100s","00049345419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",835,330.2,"BATE",2757.17,"20260430 14:35:27.244000 +0100s","00049345420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",476,330.2,"XLON",1571.752,"20260430 14:35:27.246000 +0100s","00049345421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1658,330.2,"XLON",5474.7159999999994,"20260430 14:35:27.246000 +0100s","00049345422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"CHIX",2443.48,"20260430 14:35:27.255000 +0100s","00049345423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2045,330.2,"XLON",6752.59,"20260430 14:35:27.257000 +0100s","00049345424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"CHIX",2443.48,"20260430 14:35:27.367000 +0100s","00049345425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1025,330.1,"BATE",3383.5250000000001,"20260430 14:35:31.537000 +0100s","00049345428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",175,330.1,"BATE",577.67500000000007,"20260430 14:35:31.545000 +0100s","00049345429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",821,330.1,"TRQX",2710.1210000000001,"20260430 14:35:31.545000 +0100s","00049345430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1069,330.1,"AQXE",3528.7690000000002,"20260430 14:35:31.549000 +0100s","00049345431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",750,330.3,"XLON",2477.25,"20260430 14:37:43.710000 +0100s","00049345500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",138,330.3,"AQXE",455.81400000000002,"20260430 14:37:43.710000 +0100s","00049345501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",101,330.3,"BATE",333.60300000000001,"20260430 14:38:38.775000 +0100s","00049345521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",833,330.3,"CHIX",2751.3989999999999,"20260430 14:38:38.775000 +0100s","00049345522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",129,330.3,"BATE",426.08699999999999,"20260430 14:38:38.775000 +0100s","00049345523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",58,330.3,"BATE",191.57400000000001,"20260430 14:38:38.775000 +0100s","00049345524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",452,330.3,"BATE",1492.9560000000001,"20260430 14:38:38.775000 +0100s","00049345525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",12,330.3,"XLON",39.636000000000003,"20260430 14:38:54.426000 +0100s","00049345544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",90,330.3,"CHIX",297.27,"20260430 14:38:54.426000 +0100s","00049345545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",213,330.3,"CHIX",703.53899999999999,"20260430 14:38:54.426000 +0100s","00049345546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",870,330.3,"CHIX",2873.61,"20260430 14:38:54.426000 +0100s","00049345547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",712,330.4,"XLON",2352.4479999999999,"20260430 14:39:11.915000 +0100s","00049345560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",156,330.4,"XLON",515.42399999999998,"20260430 14:39:11.915000 +0100s","00049345561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",337,330.4,"XLON",1113.4479999999999,"20260430 14:40:00.966000 +0100s","00049345576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",204,330.4,"XLON",674.01599999999996,"20260430 14:40:00.966000 +0100s","00049345577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"AQXE",2444.96,"20260430 14:40:00.966000 +0100s","00049345578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",226,330.4,"XLON",746.70399999999995,"20260430 14:40:00.966000 +0100s","00049345579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",95,330.4,"TRQX",313.88,"20260430 14:40:41.546000 +0100s","00049345595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,330.4,"BATE",214.76,"20260430 14:40:41.546000 +0100s","00049345596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1223,330.5,"XLON",4042.0149999999999,"20260430 14:40:46.218000 +0100s","00049345602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",616,330.5,"XLON",2035.88,"20260430 14:40:46.218000 +0100s","00049345603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",106,330.6,"TRQX",350.43600000000004,"20260430 14:41:22.758000 +0100s","00049345610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",266,330.6,"XLON",879.39600000000007,"20260430 14:41:22.758000 +0100s","00049345611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",11,330.6,"TRQX",36.366,"20260430 14:41:22.758000 +0100s","00049345612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",144,330.6,"CHIX",476.06400000000002,"20260430 14:41:22.758000 +0100s","00049345613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",33,330.6,"BATE",109.09800000000001,"20260430 14:41:22.758000 +0100s","00049345614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,330.6,"CHIX",214.89000000000001,"20260430 14:41:22.758000 +0100s","00049345615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1726,330.4,"XLON",5702.7039999999997,"20260430 14:41:39.248000 +0100s","00049345623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",239,330.4,"XLON",789.65599999999995,"20260430 14:41:39.249000 +0100s","00049345624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"BATE",2444.96,"20260430 14:41:39.249000 +0100s","00049345625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",31,330.6,"TRQX",102.486,"20260430 14:41:39.616000 +0100s","00049345622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",200,330.6,"XLON",661.2,"20260430 14:41:43.226000 +0100s","00049345628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.6,"AQXE",2446.44,"20260430 14:41:43.226000 +0100s","00049345629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",700,330.4,"TRQX",2312.7999999999997,"20260430 14:42:14.287000 +0100s","00049345637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1500,330.4,"XLON",4956,"20260430 14:42:14.287000 +0100s","00049345638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"XLON",2444.96,"20260430 14:42:14.295000 +0100s","00049345639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1831,330.4,"XLON",6049.6239999999998,"20260430 14:42:14.297000 +0100s","00049345640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",786,330.4,"XLON",2596.944,"20260430 14:42:14.297000 +0100s","00049345641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,330.4,"TRQX",4889.92,"20260430 14:42:14.670000 +0100s","00049345636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"XLON",2444.96,"20260430 14:42:15.118000 +0100s","00049345642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"CHIX",2444.96,"20260430 14:42:15.784000 +0100s","00049345643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",816,330.4,"XLON",2696.0639999999999,"20260430 14:42:15.785000 +0100s","00049345644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",9,330.3,"TRQX",29.727,"20260430 14:43:41.860000 +0100s","00049345673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",145,330.7,"XLON",479.51499999999999,"20260430 14:46:08.730000 +0100s","00049345717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.7,"CHIX",2447.1799999999998,"20260430 14:46:08.730000 +0100s","00049345718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",487,330.7,"XLON",1610.509,"20260430 14:46:51.790000 +0100s","00049345743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1031,330.7,"XLON",3409.5169999999998,"20260430 14:46:51.790000 +0100s","00049345744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",882,330.7,"CHIX",2916.7739999999999,"20260430 14:47:37.777000 +0100s","00049345796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,330.7,"XLON",214.95499999999998,"20260430 14:48:09.613000 +0100s","00049345834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",675,330.7,"XLON",2232.2249999999999,"20260430 14:48:09.613000 +0100s","00049345835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1,330.7,"AQXE",3.3069999999999999,"20260430 14:48:09.614000 +0100s","00049345836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,330.7,"AQXE",1765.9379999999999,"20260430 14:48:09.614000 +0100s","00049345837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",47,330.7,"AQXE",155.429,"20260430 14:48:09.614000 +0100s","00049345838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,330.7,"AQXE",1765.9379999999999,"20260430 14:49:03.682000 +0100s","00049345857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1048,330.7,"AQXE",3465.7359999999999,"20260430 14:49:03.682000 +0100s","00049345858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",837,330.7,"AQXE",2767.9589999999998,"20260430 14:49:50.776000 +0100s","00049345873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",426,330.8,"XLON",1409.2080000000001,"20260430 14:50:38.261000 +0100s","00049345877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",298,330.8,"XLON",985.78399999999999,"20260430 14:50:38.261000 +0100s","00049345878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",16,330.8,"XLON",52.928000000000004,"20260430 14:50:38.261000 +0100s","00049345879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,330.8,"AQXE",1766.472,"20260430 14:50:38.262000 +0100s","00049345880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",259,330.8,"AQXE",856.77200000000005,"20260430 14:50:38.262000 +0100s","00049345881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.8,"CHIX",2447.92,"20260430 14:50:38.262000 +0100s","00049345882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1068,330.9,"XLON",3534.0119999999997,"20260430 14:51:09.675000 +0100s","00049345893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",412,330.9,"XLON",1363.308,"20260430 14:51:09.675000 +0100s","00049345894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",48,330.9,"AQXE",158.83199999999999,"20260430 14:51:09.676000 +0100s","00049345895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",310,330.9,"BATE",1025.79,"20260430 14:51:32.611000 +0100s","00049345899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",26,330.9,"CHIX",86.033999999999992,"20260430 14:51:32.612000 +0100s","00049345900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",338,331.2,"XLON",1119.4559999999999,"20260430 14:51:44.101000 +0100s","00049345911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",555,331.2,"XLON",1838.1599999999999,"20260430 14:51:44.101000 +0100s","00049345912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",223,331.2,"CHIX",738.57600000000002,"20260430 14:51:58.364000 +0100s","00049345913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1025,331.2,"CHIX",3394.7999999999997,"20260430 14:51:58.364000 +0100s","00049345914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1163,331,"XLON",3849.53,"20260430 14:52:07.219000 +0100s","00049345918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",216,331,"XLON",714.96,"20260430 14:52:21.538000 +0100s","00049345937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"TRQX",2449.4,"20260430 14:52:21.538000 +0100s","00049345938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"BATE",2449.4,"20260430 14:52:21.538000 +0100s","00049345939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1300,331,"TRQX",4303,"20260430 14:52:21.539000 +0100s","00049345940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"CHIX",2449.4,"20260430 14:52:32.471000 +0100s","00049345951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1934,331,"XLON",6401.54,"20260430 14:52:32.471000 +0100s","00049345952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1700,331,"XLON",5627,"20260430 14:52:32.472000 +0100s","00049345953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",351,331,"XLON",1161.81,"20260430 14:52:32.473000 +0100s","00049345954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",105,331,"XLON",347.55,"20260430 14:52:32.473000 +0100s","00049345955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",581,331.1,"XLON",1923.691,"20260430 14:55:59.858000 +0100s","00049346100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,331,"BATE",4898.8,"20260430 14:56:58.554000 +0100s","00049346116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",183,331,"TRQX",605.73,"20260430 14:57:13.343000 +0100s","00049346134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",592,331,"TRQX",1959.52,"20260430 14:57:13.344000 +0100s","00049346135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",832,331.1,"XLON",2754.7520000000004,"20260430 14:57:14.173000 +0100s","00049346136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",717,331.1,"XLON",2373.9870000000001,"20260430 14:57:14.173000 +0100s","00049346137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",107,331.1,"XLON",354.27700000000004,"20260430 14:57:37.554000 +0100s","00049346152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",633,331.1,"XLON",2095.8630000000003,"20260430 14:57:37.554000 +0100s","00049346153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",150,331.1,"AQXE",496.65000000000003,"20260430 14:57:37.555000 +0100s","00049346154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",44,331,"XLON",145.63999999999999,"20260430 14:58:11.006000 +0100s","00049346175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"CHIX",2449.4,"20260430 14:58:11.006000 +0100s","00049346176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",29,331,"XLON",95.99,"20260430 14:59:09.155000 +0100s","00049346212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1432,331,"CHIX",4739.92,"20260430 14:59:09.156000 +0100s","00049346213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",127,331,"XLON",420.37,"20260430 14:59:47.643000 +0100s","00049346241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",109,331,"BATE",360.79,"20260430 14:59:47.643000 +0100s","00049346242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",192,331,"BATE",635.52,"20260430 14:59:47.643000 +0100s","00049346243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",244,331.1,"XLON",807.88400000000001,"20260430 15:00:00.039000 +0100s","00049346256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,331.1,"CHIX",215.215,"20260430 15:00:00.039000 +0100s","00049346257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1415,331.1,"CHIX",4685.0650000000005,"20260430 15:00:00.039000 +0100s","00049346258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",879,330.9,"XLON",2908.6109999999999,"20260430 15:00:41.410000 +0100s","00049346291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1217,330.9,"TRQX",4027.0529999999999,"20260430 15:00:41.411000 +0100s","00049346292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",113,331,"XLON",374.03,"20260430 15:01:02.268000 +0100s","00049346303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",100,331,"CHIX",331,"20260430 15:01:02.269000 +0100s","00049346304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",153,331,"CHIX",506.43,"20260430 15:01:02.269000 +0100s","00049346305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",140,331,"CHIX",463.4,"20260430 15:01:02.269000 +0100s","00049346306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",113,331,"CHIX",374.03,"20260430 15:01:02.269000 +0100s","00049346307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",64,331,"CHIX",211.84,"20260430 15:01:02.269000 +0100s","00049346308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",170,331,"CHIX",562.70000000000005,"20260430 15:01:02.269000 +0100s","00049346309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",784,331,"AQXE",2595.04,"20260430 15:01:41.846000 +0100s","00049346330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",769,331,"CHIX",2545.39,"20260430 15:02:09.646000 +0100s","00049346342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",984,331,"CHIX",3257.04,"20260430 15:02:09.646000 +0100s","00049346343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",12,331,"XLON",39.72,"20260430 15:02:51.393000 +0100s","00049346363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",219,331,"XLON",724.89,"20260430 15:02:51.393000 +0100s","00049346364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",340,331,"CHIX",1125.4000000000001,"20260430 15:02:51.393000 +0100s","00049346365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1140,331,"CHIX",3773.4,"20260430 15:02:51.393000 +0100s","00049346366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",673,330.8,"XLON",2226.2840000000001,"20260430 15:03:10.640000 +0100s","00049346372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",767,330.8,"XLON",2537.2359999999999,"20260430 15:03:10.640000 +0100s","00049346373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",842,330.9,"XLON",2786.1779999999999,"20260430 15:03:34.493000 +0100s","00049346383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",65,331,"TRQX",215.15,"20260430 15:04:02.548000 +0100s","00049346400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",171,331,"TRQX",566.01,"20260430 15:04:02.548000 +0100s","00049346401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",84,331,"TRQX",278.04000000000002,"20260430 15:04:02.548000 +0100s","00049346402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",119,331,"BATE",393.89,"20260430 15:04:02.549000 +0100s","00049346403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",754,331,"CHIX",2495.7399999999998,"20260430 15:04:07.435000 +0100s","00049346406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,331,"XLON",2244.1799999999998,"20260430 15:04:50.699000 +0100s","00049346425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",618,331,"XLON",2045.58,"20260430 15:04:50.699000 +0100s","00049346426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",184,331,"XLON",609.04,"20260430 15:04:50.699000 +0100s","00049346427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",200,331,"AQXE",662,"20260430 15:04:50.699000 +0100s","00049346428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",807,330.8,"XLON",2669.556,"20260430 15:05:20.270000 +0100s","00049346444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",742,330.8,"TRQX",2454.5360000000001,"20260430 15:05:20.270000 +0100s","00049346445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.8,"AQXE",2447.92,"20260430 15:05:20.270000 +0100s","00049346446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1020,330.8,"AQXE",3374.1600000000003,"20260430 15:05:20.270000 +0100s","00049346447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",780,330.8,"CHIX",2580.2400000000002,"20260430 15:05:20.270000 +0100s","00049346448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",770,330.7,"TRQX",2546.39,"20260430 15:05:20.432000 +0100s","00049346449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2718,330.7,"XLON",8988.4259999999995,"20260430 15:05:20.432000 +0100s","00049346450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1068,330.7,"XLON",3531.8759999999997,"20260430 15:05:20.433000 +0100s","00049346451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1614,330.7,"XLON",5337.4979999999996,"20260430 15:05:20.433000 +0100s","00049346452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.7,"CHIX",2447.1799999999998,"20260430 15:05:20.433000 +0100s","00049346453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",494,330.7,"TRQX",1633.6579999999999,"20260430 15:05:20.435000 +0100s","00049346454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1068,330.7,"XLON",3531.8759999999997,"20260430 15:05:20.435000 +0100s","00049346455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",142,330.7,"TRQX",469.59399999999999,"20260430 15:05:20.435000 +0100s","00049346456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",72,330.7,"XLON",238.10399999999998,"20260430 15:05:20.435000 +0100s","00049346457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",186,330.7,"BATE",615.10199999999998,"20260430 15:05:20.435000 +0100s","00049346458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1457,330.7,"CHIX",4818.299,"20260430 15:05:20.435000 +0100s","00049346459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,330.7,"AQXE",1765.9379999999999,"20260430 15:05:20.435000 +0100s","00049346460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1,330.7,"BATE",3.3069999999999999,"20260430 15:05:20.437000 +0100s","00049346461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",533,330.7,"XLON",1762.6309999999999,"20260430 15:05:21.833000 +0100s","00049346462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",853,330.6,"CHIX",2820.018,"20260430 15:06:51.793000 +0100s","00049346516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",758,330.6,"CHIX",2505.9480000000003,"20260430 15:06:51.793000 +0100s","00049346517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1651,331,"XLON",5464.81,"20260430 15:11:57.401000 +0100s","00049346709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",26,331,"XLON",86.06,"20260430 15:11:57.402000 +0100s","00049346710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",804,331.1,"XLON",2662.0440000000003,"20260430 15:13:39.594000 +0100s","00049346788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.2,"XLON",2450.88,"20260430 15:14:20.034000 +0100s","00049346802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",680,331.2,"AQXE",2252.16,"20260430 15:14:20.034000 +0100s","00049346803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",334,331.2,"AQXE",1106.2079999999999,"20260430 15:14:20.034000 +0100s","00049346804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",119,331.2,"BATE",394.12799999999999,"20260430 15:15:14.523000 +0100s","00049346825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",147,331.2,"CHIX",486.86399999999998,"20260430 15:15:14.523000 +0100s","00049346826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",71,331.2,"BATE",235.15199999999999,"20260430 15:15:14.523000 +0100s","00049346827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",342,331.3,"XLON",1133.046,"20260430 15:15:21.716000 +0100s","00049346831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",398,331.3,"XLON",1318.5740000000001,"20260430 15:15:21.716000 +0100s","00049346832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"CHIX",2451.62,"20260430 15:15:21.716000 +0100s","00049346833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",117,331.3,"BATE",387.62100000000004,"20260430 15:15:21.718000 +0100s","00049346834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",591,331.3,"BATE",1957.9830000000002,"20260430 15:15:52.703000 +0100s","00049346840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"CHIX",2451.62,"20260430 15:15:52.703000 +0100s","00049346841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",561,331.4,"BATE",1859.1539999999998,"20260430 15:16:36.614000 +0100s","00049346863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",290,331.5,"XLON",961.35,"20260430 15:16:56.412000 +0100s","00049346868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",18,331.5,"BATE",59.67,"20260430 15:16:56.412000 +0100s","00049346869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",565,331.5,"CHIX",1872.9749999999999,"20260430 15:16:56.412000 +0100s","00049346870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1691,331.5,"XLON",5605.665,"20260430 15:17:11.252000 +0100s","00049346879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1243,331.5,"XLON",4120.5450000000001,"20260430 15:17:51.140000 +0100s","00049346895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",305,331.5,"AQXE",1011.075,"20260430 15:17:51.140000 +0100s","00049346896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",632,332,"XLON",2098.2399999999998,"20260430 15:18:54.960000 +0100s","00049346925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",419,332,"XLON",1391.08,"20260430 15:18:54.960000 +0100s","00049346926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",708,332,"AQXE",2350.56,"20260430 15:18:54.960000 +0100s","00049346927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",337,332.1,"XLON",1119.1770000000001,"20260430 15:19:09.056000 +0100s","00049346932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,332.1,"CHIX",2457.54,"20260430 15:19:09.056000 +0100s","00049346933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.9,"BATE",2456.06,"20260430 15:19:32.838000 +0100s","00049346942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.9,"AQXE",2456.06,"20260430 15:19:39.088000 +0100s","00049346959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2251,331.9,"XLON",7471.0689999999995,"20260430 15:19:39.088000 +0100s","00049346960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",736,331.8,"CHIX",2442.0480000000002,"20260430 15:19:39.089000 +0100s","00049346962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,331.9,"XLON",2250.2819999999997,"20260430 15:19:39.089000 +0100s","00049346963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1840,331.9,"XLON",6106.9599999999991,"20260430 15:19:39.090000 +0100s","00049346964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.9,"CHIX",2456.06,"20260430 15:19:39.090000 +0100s","00049346965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,331.9,"XLON",2250.2819999999997,"20260430 15:19:39.092000 +0100s","00049346966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2014,331.9,"XLON",6684.4659999999994,"20260430 15:19:39.095000 +0100s","00049346967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",674,331.9,"CHIX",2237.0059999999999,"20260430 15:19:39.102000 +0100s","00049346969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",66,331.9,"CHIX",219.05399999999997,"20260430 15:19:39.533000 +0100s","00049346970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.9,"TRQX",2456.06,"20260430 15:19:39.883000 +0100s","00049346961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",4,331.8,"CHIX",13.272,"20260430 15:19:44.249000 +0100s","00049346976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",779,331.8,"TRQX",2584.7220000000002,"20260430 15:19:56.200000 +0100s","00049346989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,331.8,"BATE",4910.6400000000003,"20260430 15:19:56.200000 +0100s","00049346990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.8,"AQXE",2455.3200000000002,"20260430 15:19:56.200000 +0100s","00049346991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",850,331.8,"TRQX",2820.3,"20260430 15:19:56.202000 +0100s","00049346992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2100,331.8,"XLON",6967.8,"20260430 15:19:56.202000 +0100s","00049346993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,331.8,"XLON",2249.6040000000003,"20260430 15:19:56.202000 +0100s","00049346994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",98,331.8,"XLON",325.16399999999999,"20260430 15:19:56.204000 +0100s","00049346995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.6,"TRQX",2453.84,"20260430 15:20:03.485000 +0100s","00049346996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",970,331.6,"BATE",3216.5200000000004,"20260430 15:20:03.486000 +0100s","00049346997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2019,331.5,"XLON",6692.9849999999997,"20260430 15:25:53.951000 +0100s","00049347262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1568,331.5,"CHIX",5197.92,"20260430 15:25:55.376000 +0100s","00049347266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1563,331.5,"TRQX",5181.3450000000003,"20260430 15:25:55.376000 +0100s","00049347267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,331.5,"BATE",4906.2,"20260430 15:25:55.376000 +0100s","00049347268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.5,"AQXE",2453.1,"20260430 15:25:55.377000 +0100s","00049347269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.5,"AQXE",2453.1,"20260430 15:25:55.377000 +0100s","00049347270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",809,331.7,"BATE",2683.453,"20260430 15:30:47.941000 +0100s","00049347468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",103,331.8,"CHIX",341.75400000000002,"20260430 15:31:30.748000 +0100s","00049347506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",38,331.8,"CHIX",126.084,"20260430 15:31:30.748000 +0100s","00049347508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",215,331.8,"BATE",713.37,"20260430 15:31:30.749000 +0100s","00049347507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",271,331.9,"XLON",899.44899999999996,"20260430 15:31:36.293000 +0100s","00049347511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",999,331.9,"XLON",3315.6809999999996,"20260430 15:31:36.293000 +0100s","00049347512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",474,331.9,"XLON",1573.2059999999999,"20260430 15:31:36.293000 +0100s","00049347513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.9,"XLON",2456.06,"20260430 15:32:00.955000 +0100s","00049347525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",381,331.9,"AQXE",1264.539,"20260430 15:32:00.955000 +0100s","00049347526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",301,331.9,"AQXE",999.01899999999989,"20260430 15:32:00.955000 +0100s","00049347527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",891,331.7,"XLON",2955.4470000000001,"20260430 15:32:35.046000 +0100s","00049347541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1280,331.7,"XLON",4245.76,"20260430 15:32:35.046000 +0100s","00049347542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.7,"CHIX",2454.58,"20260430 15:32:35.046000 +0100s","00049347544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",874,331.7,"XLON",2899.058,"20260430 15:32:35.048000 +0100s","00049347545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",640,331.7,"XLON",2122.88,"20260430 15:32:35.048000 +0100s","00049347547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,331.7,"AQXE",1771.278,"20260430 15:32:35.048000 +0100s","00049347549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",61,331.7,"AQXE",202.33699999999999,"20260430 15:32:35.048000 +0100s","00049347550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",145,331.7,"AQXE",480.96499999999997,"20260430 15:32:35.048000 +0100s","00049347551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",359,331.7,"XLON",1190.8029999999999,"20260430 15:32:35.049000 +0100s","00049347553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1514,331.7,"CHIX",5021.9380000000001,"20260430 15:32:35.051000 +0100s","00049347554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.7,"TRQX",2454.58,"20260430 15:32:35.463000 +0100s","00049347543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",474,331.7,"TRQX",1572.258,"20260430 15:32:35.480000 +0100s","00049347546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",266,331.7,"TRQX",882.322,"20260430 15:32:35.481000 +0100s","00049347548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",56,331.7,"TRQX",185.75199999999998,"20260430 15:32:35.497000 +0100s","00049347552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1736,331.7,"AQXE",5758.3119999999999,"20260430 15:32:36.916000 +0100s","00049347555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1607,331.5,"XLON",5327.2049999999999,"20260430 15:32:52.415000 +0100s","00049347569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",874,331.5,"XLON",2897.31,"20260430 15:32:52.415000 +0100s","00049347570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1032,331.5,"XLON",3421.08,"20260430 15:32:52.415000 +0100s","00049347571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",655,331.5,"XLON",2171.3249999999998,"20260430 15:32:52.415000 +0100s","00049347572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.5,"BATE",2453.1,"20260430 15:33:53.879000 +0100s","00049347617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",874,331.5,"AQXE",2897.31,"20260430 15:33:53.879000 +0100s","00049347618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.5,"BATE",2453.1,"20260430 15:33:53.879000 +0100s","00049347619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",864,331.5,"TRQX",2864.16,"20260430 15:33:53.880000 +0100s","00049347620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",802,331.5,"TRQX",2658.63,"20260430 15:33:53.880000 +0100s","00049347621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.5,"TRQX",2453.1,"20260430 15:33:53.880000 +0100s","00049347622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1569,331.3,"XLON",5198.0969999999998,"20260430 15:36:29.254000 +0100s","00049347731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",938,331.3,"XLON",3107.5940000000001,"20260430 15:36:29.254000 +0100s","00049347733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.4,"XLON",2452.3599999999997,"20260430 15:36:29.254000 +0100s","00049347735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",880,331.3,"XLON",2915.44,"20260430 15:36:29.254000 +0100s","00049347737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.4,"TRQX",2452.3599999999997,"20260430 15:36:29.257000 +0100s","00049347727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1555,331.4,"BATE",5153.2699999999995,"20260430 15:36:29.257000 +0100s","00049347728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"CHIX",2451.62,"20260430 15:36:29.258000 +0100s","00049347729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",831,331.3,"TRQX",2753.1030000000001,"20260430 15:36:29.258000 +0100s","00049347730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",869,331.4,"AQXE",2879.866,"20260430 15:36:29.257000 +0100s","00049347732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"AQXE",2451.62,"20260430 15:36:29.258000 +0100s","00049347734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.4,"TRQX",2452.3599999999997,"20260430 15:36:29.257000 +0100s","00049347738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",938,331.4,"BATE",3108.5319999999997,"20260430 15:36:29.257000 +0100s","00049347739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"CHIX",2451.62,"20260430 15:36:29.258000 +0100s","00049347740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1580,331.3,"AQXE",5234.54,"20260430 15:36:29.258000 +0100s","00049347741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.4,"TRQX",2452.3599999999997,"20260430 15:36:29.257000 +0100s","00049347742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.3,"BATE",2451.62,"20260430 15:36:29.258000 +0100s","00049347750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",467,331.4,"XLON",1547.6379999999999,"20260430 15:42:52.084000 +0100s","00049347963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",378,331.4,"XLON",1252.692,"20260430 15:42:52.084000 +0100s","00049347964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",561,331.4,"XLON",1859.1539999999998,"20260430 15:43:20.577000 +0100s","00049347992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",241,331.4,"XLON",798.67399999999998,"20260430 15:43:20.577000 +0100s","00049347993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",283,331.4,"XLON",937.86199999999997,"20260430 15:43:53.835000 +0100s","00049348003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",999,331.4,"XLON",3310.6859999999997,"20260430 15:43:53.835000 +0100s","00049348004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",379,331.4,"XLON",1256.0059999999999,"20260430 15:43:53.835000 +0100s","00049348005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",423,331.2,"XLON",1400.9759999999999,"20260430 15:44:01.045000 +0100s","00049348008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1274,331.2,"TRQX",4219.4880000000003,"20260430 15:44:05.366000 +0100s","00049348010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",375,331.2,"XLON",1242,"20260430 15:44:05.366000 +0100s","00049348011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",841,331.2,"BATE",2785.3919999999998,"20260430 15:44:05.366000 +0100s","00049348012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.2,"CHIX",2450.88,"20260430 15:44:05.366000 +0100s","00049348013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,331.1,"BATE",4900.2800000000007,"20260430 15:44:05.513000 +0100s","00049348014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1689,331.1,"CHIX",5592.2790000000005,"20260430 15:44:05.513000 +0100s","00049348015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.1,"TRQX",2450.1400000000003,"20260430 15:44:05.513000 +0100s","00049348016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.1,"CHIX",2450.1400000000003,"20260430 15:44:05.513000 +0100s","00049348017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.1,"TRQX",2450.1400000000003,"20260430 15:44:05.513000 +0100s","00049348018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",891,331.1,"XLON",2950.1010000000001,"20260430 15:44:05.513000 +0100s","00049348019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",942,331.1,"CHIX",3118.962,"20260430 15:44:05.513000 +0100s","00049348020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.1,"XLON",2450.1400000000003,"20260430 15:44:05.513000 +0100s","00049348021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",957,331.1,"XLON",3168.6270000000004,"20260430 15:44:05.513000 +0100s","00049348022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331.1,"XLON",2450.1400000000003,"20260430 15:44:05.516000 +0100s","00049348023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",812,331.1,"CHIX",2688.5320000000002,"20260430 15:44:05.518000 +0100s","00049348024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",957,331,"XLON",3167.67,"20260430 15:44:05.806000 +0100s","00049348026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",955,331,"AQXE",3161.05,"20260430 15:45:59.318000 +0100s","00049348114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1082,331,"BATE",3581.42,"20260430 15:45:59.318000 +0100s","00049348115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"TRQX",2449.4,"20260430 15:45:59.318000 +0100s","00049348116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,331,"AQXE",2449.4,"20260430 15:45:59.318000 +0100s","00049348117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",851,331,"TRQX",2816.81,"20260430 15:45:59.318000 +0100s","00049348118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1685,331,"CHIX",5577.35,"20260430 15:45:59.318000 +0100s","00049348119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",752,330.8,"XLON",2487.616,"20260430 15:45:59.390000 +0100s","00049348120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.9,"TRQX",2448.66,"20260430 15:48:30.884000 +0100s","00049348190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3449,330.9,"XLON",11412.741,"20260430 15:48:31.456000 +0100s","00049348191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1163,330.9,"XLON",3848.3669999999997,"20260430 15:48:31.479000 +0100s","00049348192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",566,331.1,"XLON",1874.0260000000001,"20260430 15:51:04.607000 +0100s","00049348328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",39,331.1,"XLON",129.12900000000002,"20260430 15:51:04.607000 +0100s","00049348329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",534,331.1,"AQXE",1768.0740000000001,"20260430 15:51:04.607000 +0100s","00049348330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",135,331.1,"XLON",446.98500000000001,"20260430 15:51:04.607000 +0100s","00049348331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",580,331.1,"AQXE",1920.38,"20260430 15:51:04.607000 +0100s","00049348332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",558,331.1,"CHIX",1847.5380000000002,"20260430 15:51:04.607000 +0100s","00049348333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2,331.1,"CHIX",6.6220000000000008,"20260430 15:51:04.607000 +0100s","00049348334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",86,331.1,"CHIX",284.74600000000004,"20260430 15:51:04.607000 +0100s","00049348335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",834,331.1,"CHIX",2761.3740000000003,"20260430 15:51:04.607000 +0100s","00049348336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",659,331.1,"XLON",2181.9490000000001,"20260430 15:52:34.126000 +0100s","00049348440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",639,331.1,"XLON",2115.7290000000003,"20260430 15:52:34.126000 +0100s","00049348441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",199,331.1,"XLON",658.88900000000001,"20260430 15:52:34.126000 +0100s","00049348442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1548,331.1,"AQXE",5125.4280000000008,"20260430 15:52:34.126000 +0100s","00049348443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",710,331.1,"AQXE",2350.81,"20260430 15:52:34.126000 +0100s","00049348444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",74,331.1,"AQXE",245.01400000000001,"20260430 15:52:34.126000 +0100s","00049348445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.9,"BATE",2448.66,"20260430 15:52:47.316000 +0100s","00049348457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",921,330.9,"TRQX",3047.5889999999999,"20260430 15:52:47.316000 +0100s","00049348458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.9,"TRQX",2448.66,"20260430 15:52:47.316000 +0100s","00049348459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2514,330.9,"XLON",8318.8259999999991,"20260430 15:52:47.316000 +0100s","00049348460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1424,330.9,"AQXE",4712.0159999999996,"20260430 15:52:47.319000 +0100s","00049348461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",772,330.9,"TRQX",2554.5479999999998,"20260430 15:52:47.320000 +0100s","00049348462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1001,330.7,"XLON",3310.3069999999998,"20260430 15:54:14.279000 +0100s","00049348540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",825,330.7,"XLON",2728.2750000000001,"20260430 15:54:14.279000 +0100s","00049348541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,330.7,"CHIX",4894.3599999999997,"20260430 15:54:14.279000 +0100s","00049348542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",549,330.4,"BATE",1813.896,"20260430 15:56:28.330000 +0100s","00049348699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1154,330.4,"BATE",3812.8159999999998,"20260430 15:56:28.330000 +0100s","00049348700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"TRQX",2444.96,"20260430 15:56:28.331000 +0100s","00049348701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"XLON",2444.96,"20260430 15:56:28.331000 +0100s","00049348702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1288,330.2,"XLON",4252.9759999999997,"20260430 15:58:09.898000 +0100s","00049348882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"BATE",2443.48,"20260430 15:58:09.898000 +0100s","00049348883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2829,330.2,"XLON",9341.3580000000002,"20260430 15:58:26.975000 +0100s","00049348890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",632,330.6,"XLON",2089.3920000000003,"20260430 16:00:15.998000 +0100s","00049348972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",112,330.6,"XLON",370.27200000000005,"20260430 16:00:15.998000 +0100s","00049348973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2511,330.6,"XLON",8301.366,"20260430 16:01:06.002000 +0100s","00049349037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",644,330.6,"XLON",2129.0640000000003,"20260430 16:01:06.002000 +0100s","00049349038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,330.4,"TRQX",4889.92,"20260430 16:01:42.846000 +0100s","00049349066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"TRQX",2444.96,"20260430 16:01:42.846000 +0100s","00049349067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1262,330.4,"XLON",4169.6480000000001,"20260430 16:01:42.846000 +0100s","00049349068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",857,330.4,"BATE",2831.5279999999998,"20260430 16:01:42.847000 +0100s","00049349069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.4,"AQXE",2444.96,"20260430 16:01:42.847000 +0100s","00049349070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",494,330.4,"TRQX",1632.1759999999999,"20260430 16:01:42.848000 +0100s","00049349071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",284,330.4,"TRQX",938.3359999999999,"20260430 16:01:42.848000 +0100s","00049349072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1792,330.3,"XLON",5918.9760000000006,"20260430 16:02:43.448000 +0100s","00049349126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.3,"AQXE",2444.2200000000003,"20260430 16:03:56.189000 +0100s","00049349269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,330.3,"CHIX",4888.4400000000005,"20260430 16:03:56.189000 +0100s","00049349270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.3,"TRQX",2444.2200000000003,"20260430 16:03:56.190000 +0100s","00049349271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",6,330.3,"XLON",19.818000000000001,"20260430 16:03:56.191000 +0100s","00049349272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"AQXE",2443.48,"20260430 16:03:58.390000 +0100s","00049349276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"BATE",2443.48,"20260430 16:03:58.390000 +0100s","00049349277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",348,330.2,"CHIX",1149.096,"20260430 16:03:58.390000 +0100s","00049349278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1408,330.2,"CHIX",4649.2159999999994,"20260430 16:03:58.391000 +0100s","00049349279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",591,330.2,"XLON",1951.482,"20260430 16:03:58.392000 +0100s","00049349280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1723,330.1,"BATE",5687.6230000000005,"20260430 16:04:07.883000 +0100s","00049349290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.1,"AQXE",2442.7400000000002,"20260430 16:04:07.883000 +0100s","00049349291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2220,330.1,"CHIX",7328.22,"20260430 16:04:07.883000 +0100s","00049349292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",638,330.1,"CHIX",2106.038,"20260430 16:04:07.885000 +0100s","00049349293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",471,330.3,"BATE",1555.713,"20260430 16:07:21.184000 +0100s","00049349435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1009,330.3,"BATE",3332.7270000000003,"20260430 16:07:21.184000 +0100s","00049349436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",881,330.3,"CHIX",2909.9430000000002,"20260430 16:07:21.184000 +0100s","00049349437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.3,"TRQX",2444.2200000000003,"20260430 16:07:21.184000 +0100s","00049349438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",934,330,"XLON",3082.2,"20260430 16:07:22.083000 +0100s","00049349454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"BATE",2442,"20260430 16:07:22.083000 +0100s","00049349455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",825,330,"XLON",2722.5,"20260430 16:09:00.563000 +0100s","00049349554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",845,330,"XLON",2788.5,"20260430 16:09:16.825000 +0100s","00049349577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",799,330,"XLON",2636.7,"20260430 16:09:16.827000 +0100s","00049349578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1421,330,"XLON",4689.3,"20260430 16:09:16.831000 +0100s","00049349579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2241,330,"XLON",7395.3,"20260430 16:09:19.192000 +0100s","00049349580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"AQXE",2442,"20260430 16:09:19.192000 +0100s","00049349581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"BATE",2442,"20260430 16:09:19.192000 +0100s","00049349582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",751,330,"XLON",2478.3000000000002,"20260430 16:09:19.853000 +0100s","00049349583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"TRQX",2442,"20260430 16:09:19.853000 +0100s","00049349584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",763,330.1,"BATE",2518.663,"20260430 16:12:44.973000 +0100s","00049349750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1300,330.2,"XLON",4292.5999999999995,"20260430 16:12:45.736000 +0100s","00049349751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",593,330.2,"XLON",1958.086,"20260430 16:12:45.736000 +0100s","00049349752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1120,330.2,"XLON",3698.24,"20260430 16:12:45.995000 +0100s","00049349753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",407,330.2,"XLON",1343.914,"20260430 16:12:45.995000 +0100s","00049349754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",365,330.2,"XLON",1205.23,"20260430 16:12:45.995000 +0100s","00049349755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",157,330.4,"CHIX",518.72799999999995,"20260430 16:14:27.971000 +0100s","00049349891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",851,330.4,"CHIX",2811.7039999999997,"20260430 16:14:27.971000 +0100s","00049349892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",223,330.4,"CHIX",736.79199999999992,"20260430 16:14:27.971000 +0100s","00049349893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",913,330.4,"CHIX",3016.5519999999997,"20260430 16:14:27.971000 +0100s","00049349894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",33,330.4,"CHIX",109.032,"20260430 16:14:27.971000 +0100s","00049349895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1077,330.3,"XLON",3557.3310000000001,"20260430 16:14:48.556000 +0100s","00049349932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"AQXE",2443.48,"20260430 16:15:00.713000 +0100s","00049349939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330.2,"BATE",2443.48,"20260430 16:15:00.713000 +0100s","00049349940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1796,330.2,"XLON",5930.3919999999998,"20260430 16:15:00.713000 +0100s","00049349941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2100,330.2,"XLON",6934.2,"20260430 16:15:00.715000 +0100s","00049349942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",366,330.2,"XLON",1208.5319999999999,"20260430 16:15:00.715000 +0100s","00049349943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"TRQX",2442,"20260430 16:16:41.354000 +0100s","00049350021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"BATE",2442,"20260430 16:16:41.354000 +0100s","00049350022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",985,330,"CHIX",3250.5,"20260430 16:16:41.354000 +0100s","00049350023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"AQXE",2442,"20260430 16:16:41.354000 +0100s","00049350024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1024,330.1,"XLON",3380.2240000000002,"20260430 16:17:50.187000 +0100s","00049350073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",931,329.9,"CHIX",3071.3689999999997,"20260430 16:17:56.325000 +0100s","00049350078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,329.9,"TRQX",2441.2599999999998,"20260430 16:18:05.351000 +0100s","00049350090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,329.9,"TRQX",2441.2599999999998,"20260430 16:18:05.351000 +0100s","00049350091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1480,329.9,"XLON",4882.5199999999995,"20260430 16:18:05.351000 +0100s","00049350092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1301,329.9,"XLON",4291.9989999999998,"20260430 16:18:05.351000 +0100s","00049350093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1884,329.7,"XLON",6211.5479999999998,"20260430 16:19:11.344000 +0100s","00049350155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",879,329.8,"XLON",2898.942,"20260430 16:20:37.041000 +0100s","00049350248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",242,329.8,"XLON",798.11599999999999,"20260430 16:20:40.428000 +0100s","00049350254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",156,329.8,"TRQX",514.48800000000006,"20260430 16:20:40.428000 +0100s","00049350255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",5,329.8,"BATE",16.490000000000002,"20260430 16:20:40.429000 +0100s","00049350256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",217,329.8,"CHIX",715.66600000000005,"20260430 16:20:40.429000 +0100s","00049350257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1727,329.7,"XLON",5693.9189999999999,"20260430 16:20:40.437000 +0100s","00049350258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1098,329.8,"XLON",3621.2040000000002,"20260430 16:20:40.733000 +0100s","00049350259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",40,329.8,"XLON",131.92000000000002,"20260430 16:20:40.733000 +0100s","00049350260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",478,329.8,"XLON",1576.444,"20260430 16:20:43.508000 +0100s","00049350265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",345,329.8,"XLON",1137.81,"20260430 16:20:43.508000 +0100s","00049350266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1449,330,"XLON",4781.7,"20260430 16:21:14.218000 +0100s","00049350314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",761,330,"XLON",2511.3000000000002,"20260430 16:21:14.218000 +0100s","00049350315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",925,330,"XLON",3052.5,"20260430 16:21:14.218000 +0100s","00049350316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1146,330,"XLON",3781.8,"20260430 16:21:34.836000 +0100s","00049350331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",442,330,"XLON",1458.6,"20260430 16:21:34.836000 +0100s","00049350332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",187,330,"CHIX",617.1,"20260430 16:21:34.836000 +0100s","00049350333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",284,330,"CHIX",937.2,"20260430 16:21:34.836000 +0100s","00049350334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",269,330,"CHIX",887.7,"20260430 16:21:34.836000 +0100s","00049350335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1170,330,"CHIX",3861,"20260430 16:21:38.309000 +0100s","00049350340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",815,330,"CHIX",2689.5,"20260430 16:21:38.309000 +0100s","00049350341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3396,329.9,"XLON",11203.403999999999,"20260430 16:22:03.875000 +0100s","00049350354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1300,330.1,"XLON",4291.3,"20260430 16:22:44.380000 +0100s","00049350379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1211,330.1,"XLON",3997.5110000000004,"20260430 16:22:44.380000 +0100s","00049350380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",678,330.1,"XLON",2238.078,"20260430 16:22:44.380000 +0100s","00049350381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",930,330.1,"XLON",3069.9300000000003,"20260430 16:22:44.380000 +0100s","00049350382TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",561,330.1,"XLON",1851.8610000000001,"20260430 16:22:44.380000 +0100s","00049350383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1726,330.1,"XLON",5697.5260000000007,"20260430 16:22:57.584000 +0100s","00049350396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2462,330.1,"XLON",8127.0620000000008,"20260430 16:23:37.759000 +0100s","00049350427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",851,330.1,"XLON",2809.1510000000003,"20260430 16:23:37.759000 +0100s","00049350428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2492,330.1,"XLON",8226.0920000000006,"20260430 16:23:42.035000 +0100s","00049350430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",469,330.1,"XLON",1548.1690000000001,"20260430 16:24:11.720000 +0100s","00049350449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1228,330.1,"XLON",4053.6280000000002,"20260430 16:24:11.720000 +0100s","00049350450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1566,330.1,"XLON",5169.366,"20260430 16:24:11.720000 +0100s","00049350451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",302,330.1,"XLON",996.90200000000004,"20260430 16:24:11.720000 +0100s","00049350452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",800,330.1,"XLON",2640.8,"20260430 16:24:35.384000 +0100s","00049350471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",105,330.1,"CHIX",346.60500000000002,"20260430 16:24:35.384000 +0100s","00049350472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",188,330.1,"CHIX",620.58800000000008,"20260430 16:24:35.384000 +0100s","00049350473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",394,330.1,"CHIX",1300.5940000000001,"20260430 16:24:35.384000 +0100s","00049350474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2267,330.1,"CHIX",7483.3670000000002,"20260430 16:24:35.384000 +0100s","00049350475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",746,330.1,"CHIX",2462.5460000000003,"20260430 16:24:35.384000 +0100s","00049350476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1015,330,"XLON",3349.5,"20260430 16:24:57.692000 +0100s","00049350499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3276,330,"XLON",10810.8,"20260430 16:24:57.692000 +0100s","00049350500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"TRQX",2442,"20260430 16:24:57.692000 +0100s","00049350501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",740,330,"BATE",2442,"20260430 16:24:57.692000 +0100s","00049350502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",870,330,"XLON",2871,"20260430 16:24:58.512000 +0100s","00049350503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",596,330,"XLON",1966.8,"20260430 16:25:27.903000 +0100s","00049350531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",340,330,"XLON",1122,"20260430 16:25:27.903000 +0100s","00049350532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1301,330,"XLON",4293.3,"20260430 16:25:27.903000 +0100s","00049350533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1147,330,"XLON",3785.1,"20260430 16:25:27.903000 +0100s","00049350534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1566,330.2,"XLON",5170.9319999999998,"20260430 16:25:43.379000 +0100s","00049350542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1519,330.2,"XLON",5015.7379999999994,"20260430 16:25:43.379000 +0100s","00049350543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",213,330.2,"XLON",703.32600000000002,"20260430 16:25:44.650000 +0100s","00049350544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1168,330.2,"XLON",3856.7359999999999,"20260430 16:25:44.650000 +0100s","00049350545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",125,330.2,"XLON",412.75,"20260430 16:25:44.650000 +0100s","00049350546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1252,330.2,"XLON",4134.1040000000003,"20260430 16:26:04.932000 +0100s","00049350615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",631,330.2,"XLON",2083.5619999999999,"20260430 16:26:04.932000 +0100s","00049350616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1433,330.2,"XLON",4731.7659999999996,"20260430 16:26:04.932000 +0100s","00049350617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1165,330.2,"XLON",3846.83,"20260430 16:26:06.202000 +0100s","00049350620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",219,330.3,"BATE",723.35699999999997,"20260430 16:26:37.126000 +0100s","00049350669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",39,330.3,"BATE",128.81700000000001,"20260430 16:26:37.126000 +0100s","00049350671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1222,330.3,"BATE",4036.2660000000001,"20260430 16:26:37.126000 +0100s","00049350673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",353,330.3,"CHIX",1165.9590000000001,"20260430 16:26:37.127000 +0100s","00049350670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",4,330.3,"CHIX",13.212,"20260430 16:26:37.127000 +0100s","00049350672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",114,330.3,"CHIX",376.54200000000003,"20260430 16:26:37.127000 +0100s","00049350674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",2352,330.3,"CHIX",7768.6559999999999,"20260430 16:26:37.127000 +0100s","00049350675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",616,330.3,"CHIX",2034.6480000000001,"20260430 16:26:37.127000 +0100s","00049350676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",806,330.3,"TRQX",2662.2180000000003,"20260430 16:27:02.787000 +0100s","00049350703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",182,330.3,"TRQX",601.14600000000007,"20260430 16:27:02.787000 +0100s","00049350704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1476,330.3,"CHIX",4875.2280000000001,"20260430 16:27:02.787000 +0100s","00049350705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",712,330.3,"AQXE",2351.7359999999999,"20260430 16:27:02.787000 +0100s","00049350706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",889,330.4,"XLON",2937.2559999999999,"20260430 16:27:04.696000 +0100s","00049350710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",4,330.4,"BATE",13.215999999999999,"20260430 16:27:04.696000 +0100s","00049350711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",322,330.4,"CHIX",1063.8879999999999,"20260430 16:27:04.696000 +0100s","00049350712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",3,330.4,"BATE",9.911999999999999,"20260430 16:27:04.696000 +0100s","00049350713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",62,330.4,"CHIX",204.84799999999998,"20260430 16:27:04.696000 +0100s","00049350714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",18,330.4,"BATE",59.471999999999994,"20260430 16:27:04.696000 +0100s","00049350715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",801,330.4,"XLON",2646.5039999999999,"20260430 16:27:13.977000 +0100s","00049350720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",765,330.4,"XLON",2527.56,"20260430 16:27:37.544000 +0100s","00049350732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",843,330.4,"XLON",2785.2719999999999,"20260430 16:27:37.544000 +0100s","00049350733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1465,330.4,"XLON",4840.3599999999997,"20260430 16:27:37.544000 +0100s","00049350734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1094,330.4,"XLON",3614.5759999999996,"20260430 16:27:50.835000 +0100s","00049350764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1320,330.4,"XLON",4361.28,"20260430 16:27:50.835000 +0100s","00049350765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1566,330.4,"XLON",5174.0639999999994,"20260430 16:27:50.835000 +0100s","00049350766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1300,330.4,"XLON",4295.2,"20260430 16:27:50.835000 +0100s","00049350767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",1468,330.4,"XLON",4850.2719999999999,"20260430 16:27:50.835000 +0100s","00049350768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026324280ORLO1","SBRY.L",592,330.4,"XLON",1955.9679999999998,"20260430 16:27:50.835000 +0100s","00049350769TRLO1"]

{"sheet":"Aggregated","index":1,"n_rows":8,"n_cols":7,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,"Num","Volume","Consideration","Av Price","Min","Max"]
["XLON",{"$f":"COUNTIF('Transaction report'!I:I,$A2)","v":4325},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!G:G)","v":2118897},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!J:J)","v":7060890.3259999901},{"$f":"IF(C2>0,100*D2/C2,\"\")","v":333.2342405506256},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":325.7},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":349.1}]
["AQXE",{"$f":"COUNTIF('Transaction report'!I:I,$A3)","v":1180},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!G:G)","v":446905},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!J:J)","v":1486935.149},{"$f":"IF(C3>0,100*D3/C3,\"\")","v":332.71839630346494},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":325.8},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":349}]
["BATE",{"$f":"COUNTIF('Transaction report'!I:I,$A4)","v":1099},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!G:G)","v":542344},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!J:J)","v":1800956.6869999974},332.06907184370021,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":325.7},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":349.1}]
["CHIX",{"$f":"COUNTIF('Transaction report'!I:I,$A5)","v":1575},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!G:G)","v":811235},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!J:J)","v":2693825.7639999976},332.06478566629858,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":325.7},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":349.1}]
["TRQX",{"$f":"COUNTIF('Transaction report'!I:I,$A6)","v":785},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!G:G)","v":454619},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!J:J)","v":1505777.760999999},331.21751642584206,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":325.7},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":348.4}]
["Other",{"$f":"B8-SUM(B2:B6)","v":0},{"$f":"C8-SUM(C2:C6)","v":0},{"$f":"D8-SUM(D2:D6)","v":1.4901161193847656E-8},"",{"$f":"IFERROR(MIN(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0},{"$f":"IFERROR(MAX(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0}]
["Total",{"$f":"COUNT('Transaction report'!G:G)","v":8964},{"$f":"SUM('Transaction report'!G:G)","v":4374000},{"$f":"SUM('Transaction report'!J:J)","v":14548385.686999999},332.61055525834473,{"$f":"MIN('Transaction report'!H:H)","v":325.7},{"$f":"MAX('Transaction report'!H:H)","v":349.1}]