{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Transaction report","Aggregated"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Transaction report","index":0,"n_rows":8338,"n_cols":12,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Issuer name","ISIN","Name of Investment Services Provider","Intermediary Code","Order Id","Instrument","Fill Volume","Gross price in instrument currency","Execution Venue","Gross consideration","Traded on","Trade Id"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",69,303.7,"CHIX",209.553,"20260529 08:00:17.083000 +0100s","00049701886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,304.7,"XLON",2221.2629999999999,"20260529 08:00:37.797000 +0100s","00049702006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",34,304.7,"XLON",103.598,"20260529 08:00:37.797000 +0100s","00049702008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",170,304.8,"CHIX",518.16,"20260529 08:00:54.498000 +0100s","00049702023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",591,304.8,"AQXE",1801.3680000000002,"20260529 08:00:54.498000 +0100s","00049702024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",761,304.7,"CHIX",2318.7669999999998,"20260529 08:01:16.686000 +0100s","00049702057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1578,304.2,"CHIX",4800.2759999999998,"20260529 08:01:26.797000 +0100s","00049702071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1638,304.10000000000002,"XLON",4981.1580000000004,"20260529 08:01:26.797000 +0100s","00049702072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,304.2,"AQXE",2293.6680000000001,"20260529 08:01:26.797000 +0100s","00049702073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,304.2,"XLON",4587.3360000000002,"20260529 08:01:26.797000 +0100s","00049702074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,304.2,"BATE",2293.6680000000001,"20260529 08:01:26.797000 +0100s","00049702075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",819,304,"CHIX",2489.7600000000002,"20260529 08:02:44.381000 +0100s","00049702179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",762,304.2,"XLON",2318.0039999999999,"20260529 08:03:03.248000 +0100s","00049702233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",289,304.10000000000002,"XLON",878.84900000000005,"20260529 08:03:22.238000 +0100s","00049702265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",39,304.10000000000002,"XLON",118.599,"20260529 08:03:22.238000 +0100s","00049702266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,304.10000000000002,"AQXE",197.66500000000002,"20260529 08:03:22.239000 +0100s","00049702267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",224,304.10000000000002,"AQXE",681.18400000000008,"20260529 08:03:22.239000 +0100s","00049702268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",156,304.10000000000002,"XLON",474.39600000000002,"20260529 08:03:23.541000 +0100s","00049702278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",146,304.10000000000002,"XLON",443.98600000000005,"20260529 08:03:23.541000 +0100s","00049702279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",52,304.10000000000002,"XLON",158.13200000000001,"20260529 08:03:23.541000 +0100s","00049702280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",229,304.10000000000002,"AQXE",696.38900000000001,"20260529 08:03:23.541000 +0100s","00049702281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",62,304.10000000000002,"XLON",188.542,"20260529 08:03:23.541000 +0100s","00049702282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",35,304.10000000000002,"XLON",106.435,"20260529 08:03:23.541000 +0100s","00049702283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.8,"TRQX",2290.652,"20260529 08:03:44.185000 +0100s","00049702305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",819,303.7,"TRQX",2487.3029999999999,"20260529 08:03:44.185000 +0100s","00049702306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.8,"BATE",2290.652,"20260529 08:03:44.185000 +0100s","00049702307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2334,303.8,"XLON",7090.692,"20260529 08:03:44.185000 +0100s","00049702308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.8,"CHIX",2290.652,"20260529 08:03:44.185000 +0100s","00049702309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1636,303.60000000000002,"TRQX",4966.8960000000006,"20260529 08:03:44.187000 +0100s","00049702310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.8,"TRQX",2283.1120000000001,"20260529 08:03:47.465000 +0100s","00049702316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.8,"BATE",2283.1120000000001,"20260529 08:03:47.465000 +0100s","00049702317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2578,302.8,"CHIX",7806.1840000000002,"20260529 08:03:47.465000 +0100s","00049702318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.8,"XLON",2283.1120000000001,"20260529 08:03:48.090000 +0100s","00049702321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",770,302.8,"CHIX",2331.56,"20260529 08:03:48.090000 +0100s","00049702322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1441,302.7,"XLON",4361.9070000000002,"20260529 08:03:48.102000 +0100s","00049702323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",843,302.3,"XLON",2548.3890000000001,"20260529 08:07:05.465000 +0100s","00049702584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",3,302.3,"XLON",9.0690000000000008,"20260529 08:07:05.465000 +0100s","00049702585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",786,302.3,"XLON",2376.078,"20260529 08:07:41.350000 +0100s","00049702612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.5,"XLON",2280.85,"20260529 08:07:42.648000 +0100s","00049702614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",105,302.5,"AQXE",317.625,"20260529 08:07:42.649000 +0100s","00049702615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,302.2,"XLON",2426.6659999999997,"20260529 08:07:59.943000 +0100s","00049702638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,302.5,"XLON",2205.2249999999999,"20260529 08:08:13.139000 +0100s","00049702650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",44,302.5,"XLON",133.1,"20260529 08:08:13.139000 +0100s","00049702651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",849,302.5,"XLON",2568.2249999999999,"20260529 08:08:17.138000 +0100s","00049702657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",43,302.5,"XLON",130.07499999999999,"20260529 08:08:31.930000 +0100s","00049702676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,302.5,"XLON",6.05,"20260529 08:08:37.619000 +0100s","00049702703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",36,302.8,"XLON",109.00800000000001,"20260529 08:08:51.508000 +0100s","00049702715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",39,302.8,"CHIX",118.092,"20260529 08:08:51.508000 +0100s","00049702716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",347,302.89999999999998,"XLON",1051.0629999999999,"20260529 08:08:53.908000 +0100s","00049702724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",459,302.89999999999998,"XLON",1390.3109999999999,"20260529 08:08:53.908000 +0100s","00049702725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",410,302.89999999999998,"XLON",1241.8899999999999,"20260529 08:09:07.608000 +0100s","00049702753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",381,302.89999999999998,"XLON",1154.049,"20260529 08:09:07.608000 +0100s","00049702754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,302.89999999999998,"XLON",2620.0849999999996,"20260529 08:09:13.508000 +0100s","00049702760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",892,303.10000000000002,"XLON",2703.652,"20260529 08:09:21.298000 +0100s","00049702765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",347,303.10000000000002,"XLON",1051.7570000000001,"20260529 08:09:32.499000 +0100s","00049702769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",464,303.10000000000002,"XLON",1406.384,"20260529 08:09:32.499000 +0100s","00049702770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",843,302.89999999999998,"XLON",2553.4469999999997,"20260529 08:10:12.789000 +0100s","00049702790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",366,302.89999999999998,"AQXE",1108.6139999999998,"20260529 08:10:21.283000 +0100s","00049702794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",123,302.89999999999998,"AQXE",372.56699999999995,"20260529 08:10:21.283000 +0100s","00049702795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",306,302.89999999999998,"AQXE",926.87399999999991,"20260529 08:10:21.283000 +0100s","00049702796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",897,302.89999999999998,"CHIX",2717.0129999999999,"20260529 08:10:27.479000 +0100s","00049702797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",129,303.10000000000002,"XLON",390.99900000000002,"20260529 08:10:29.579000 +0100s","00049702806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,303.10000000000002,"XLON",1515.5,"20260529 08:10:29.579000 +0100s","00049702807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",125,303.10000000000002,"XLON",378.875,"20260529 08:10:29.579000 +0100s","00049702808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",70,303.10000000000002,"AQXE",212.17000000000002,"20260529 08:10:29.580000 +0100s","00049702809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",769,303.10000000000002,"XLON",2330.8390000000004,"20260529 08:10:33.978000 +0100s","00049702813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",737,303.10000000000002,"XLON",2233.8470000000002,"20260529 08:10:50.469000 +0100s","00049702824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",72,303.10000000000002,"XLON",218.23200000000003,"20260529 08:10:50.469000 +0100s","00049702825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",801,303.10000000000002,"XLON",2427.8310000000001,"20260529 08:11:16.661000 +0100s","00049702837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",777,303.10000000000002,"XLON",2355.087,"20260529 08:11:26.460000 +0100s","00049702846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",46,303.10000000000002,"XLON",139.42600000000002,"20260529 08:11:26.460000 +0100s","00049702847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",20,302.89999999999998,"CHIX",60.58,"20260529 08:12:09.656000 +0100s","00049702871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",361,303.10000000000002,"AQXE",1094.191,"20260529 08:12:30.446000 +0100s","00049702904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",869,302.89999999999998,"XLON",2632.201,"20260529 08:12:48.043000 +0100s","00049702921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",19,303.10000000000002,"AQXE",57.589000000000006,"20260529 08:13:07.536000 +0100s","00049702937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",312,303.10000000000002,"AQXE",945.67200000000003,"20260529 08:13:07.536000 +0100s","00049702938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",229,303.2,"XLON",694.32799999999997,"20260529 08:13:19.428000 +0100s","00049702945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",582,303.2,"BATE",1764.624,"20260529 08:13:19.429000 +0100s","00049702946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",140,303.2,"XLON",424.47999999999996,"20260529 08:13:24.423000 +0100s","00049702950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",672,303.2,"AQXE",2037.5039999999999,"20260529 08:13:24.423000 +0100s","00049702951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",55,303.2,"CHIX",166.76,"20260529 08:13:24.423000 +0100s","00049702952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",857,303.2,"XLON",2598.424,"20260529 08:13:29.220000 +0100s","00049702956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",726,303.2,"AQXE",2201.232,"20260529 08:13:47.318000 +0100s","00049702972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",177,303.2,"AQXE",536.66399999999999,"20260529 08:13:47.318000 +0100s","00049702973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",893,303.2,"XLON",2707.576,"20260529 08:14:03.604000 +0100s","00049702982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",864,303.10000000000002,"XLON",2618.7840000000001,"20260529 08:14:17.199000 +0100s","00049702983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",715,303.10000000000002,"AQXE",2167.165,"20260529 08:15:01.797000 +0100s","00049703007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",164,303.10000000000002,"AQXE",497.08400000000006,"20260529 08:15:01.797000 +0100s","00049703008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",127,302.8,"CHIX",384.55600000000004,"20260529 08:15:35.906000 +0100s","00049703024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",272,303,"AQXE",824.16,"20260529 08:16:09.691000 +0100s","00049703044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",570,303,"CHIX",1727.1,"20260529 08:16:09.691000 +0100s","00049703045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",579,303.10000000000002,"XLON",1754.9490000000001,"20260529 08:16:34.084000 +0100s","00049703060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",219,303.10000000000002,"AQXE",663.7890000000001,"20260529 08:16:34.084000 +0100s","00049703061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1166,302.89999999999998,"CHIX",3531.8139999999999,"20260529 08:17:07.759000 +0100s","00049703078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",25,302.89999999999998,"CHIX",75.724999999999994,"20260529 08:17:07.759000 +0100s","00049703079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",134,303.10000000000002,"AQXE",406.15400000000005,"20260529 08:17:08.075000 +0100s","00049703080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",404,303.10000000000002,"AQXE",1224.5240000000001,"20260529 08:17:08.075000 +0100s","00049703081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",292,303.10000000000002,"AQXE",885.05200000000002,"20260529 08:17:08.075000 +0100s","00049703082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",245,303.10000000000002,"XLON",742.59500000000003,"20260529 08:17:44.063000 +0100s","00049703099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,303.10000000000002,"XLON",1515.5,"20260529 08:17:44.063000 +0100s","00049703100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",125,303.10000000000002,"XLON",378.875,"20260529 08:17:44.063000 +0100s","00049703101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",831,303.10000000000002,"XLON",2518.761,"20260529 08:18:48.339000 +0100s","00049703130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",389,303.10000000000002,"AQXE",1179.0590000000002,"20260529 08:19:03.636000 +0100s","00049703139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",245,303.2,"XLON",742.83999999999992,"20260529 08:19:09.033000 +0100s","00049703141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,303.2,"XLON",1516,"20260529 08:19:09.033000 +0100s","00049703142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",130,303.2,"XLON",394.15999999999997,"20260529 08:19:09.033000 +0100s","00049703143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",590,303.2,"XLON",1788.8799999999999,"20260529 08:19:28.826000 +0100s","00049703148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",195,303.2,"XLON",591.24,"20260529 08:19:28.826000 +0100s","00049703149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",404,303.2,"AQXE",1224.9279999999999,"20260529 08:19:30.825000 +0100s","00049703150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",437,303.2,"AQXE",1324.9839999999999,"20260529 08:19:30.825000 +0100s","00049703151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",416,303.2,"AQXE",1261.3119999999999,"20260529 08:19:59.321000 +0100s","00049703162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",389,303.2,"AQXE",1179.4479999999999,"20260529 08:19:59.321000 +0100s","00049703163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",876,303.3,"XLON",2656.9079999999999,"20260529 08:20:38.887000 +0100s","00049703191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",111,303.10000000000002,"TRQX",336.44100000000003,"20260529 08:20:51.880000 +0100s","00049703193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,303.10000000000002,"XLON",2297.498,"20260529 08:21:14.881000 +0100s","00049703200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1191,302.7,"CHIX",3605.1569999999997,"20260529 08:21:21.981000 +0100s","00049703204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1190,302.39999999999998,"TRQX",3598.56,"20260529 08:21:26.838000 +0100s","00049703207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",782,302.39999999999998,"TRQX",2364.768,"20260529 08:21:26.838000 +0100s","00049703208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.39999999999998,"AQXE",2280.096,"20260529 08:21:26.838000 +0100s","00049703209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.39999999999998,"BATE",2280.096,"20260529 08:21:26.838000 +0100s","00049703210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.39999999999998,"CHIX",4560.192,"20260529 08:21:26.838000 +0100s","00049703211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",872,302.39999999999998,"XLON",2636.9279999999999,"20260529 08:21:30.195000 +0100s","00049703215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1191,302.3,"CHIX",3600.393,"20260529 08:21:35.668000 +0100s","00049703220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.10000000000002,"BATE",2277.8340000000003,"20260529 08:21:43.265000 +0100s","00049703224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",148,302.10000000000002,"TRQX",447.10800000000006,"20260529 08:21:57.371000 +0100s","00049703228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.10000000000002,"CHIX",2277.8340000000003,"20260529 08:22:03.031000 +0100s","00049703231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",606,302.10000000000002,"TRQX",1830.7260000000001,"20260529 08:22:03.314000 +0100s","00049703232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1254,302.10000000000002,"XLON",3788.3340000000003,"20260529 08:26:19.618000 +0100s","00049703389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1472,302.10000000000002,"XLON",4446.9120000000003,"20260529 08:26:19.619000 +0100s","00049703390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",438,302.3,"XLON",1324.0740000000001,"20260529 08:27:06.094000 +0100s","00049703400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",316,302.3,"XLON",955.26800000000003,"20260529 08:27:06.094000 +0100s","00049703401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",24,302.3,"AQXE",72.552000000000007,"20260529 08:27:06.094000 +0100s","00049703402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",17,302.3,"CHIX",51.391000000000005,"20260529 08:28:16.277000 +0100s","00049703438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,302.3,"CHIX",3.0230000000000001,"20260529 08:28:29.078000 +0100s","00049703444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,302.39999999999998,"XLON",1599.6959999999999,"20260529 08:28:40.569000 +0100s","00049703448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",353,302.39999999999998,"XLON",1067.472,"20260529 08:28:40.569000 +0100s","00049703449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",176,302.39999999999998,"XLON",532.22399999999993,"20260529 08:28:49.872000 +0100s","00049703453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",502,302.39999999999998,"CHIX",1518.0479999999998,"20260529 08:28:49.873000 +0100s","00049703454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",9,302.39999999999998,"TRQX",27.215999999999998,"20260529 08:29:04.973000 +0100s","00049703462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",553,302.5,"XLON",1672.825,"20260529 08:29:06.572000 +0100s","00049703464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",315,302.5,"XLON",952.875,"20260529 08:29:06.572000 +0100s","00049703465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,302.5,"XLON",1600.2249999999999,"20260529 08:29:12.671000 +0100s","00049703468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",225,302.5,"XLON",680.625,"20260529 08:29:12.671000 +0100s","00049703469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",13,302.5,"AQXE",39.325000000000003,"20260529 08:29:12.672000 +0100s","00049703470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",873,302.60000000000002,"XLON",2641.6980000000003,"20260529 08:30:17.529000 +0100s","00049703504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",888,302.5,"XLON",2686.2,"20260529 08:30:22.124000 +0100s","00049703509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",279,302.60000000000002,"XLON",844.25400000000002,"20260529 08:30:34.320000 +0100s","00049703511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",488,302.60000000000002,"XLON",1476.6880000000001,"20260529 08:30:34.320000 +0100s","00049703512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",772,302.60000000000002,"XLON",2336.0720000000001,"20260529 08:30:52.517000 +0100s","00049703520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",430,302.5,"AQXE",1300.75,"20260529 08:31:48.215000 +0100s","00049703555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",860,302.60000000000002,"XLON",2602.36,"20260529 08:31:52.614000 +0100s","00049703558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",15,302.60000000000002,"XLON",45.39,"20260529 08:31:52.614000 +0100s","00049703559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",416,302.60000000000002,"XLON",1258.816,"20260529 08:32:04.797000 +0100s","00049703573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",340,302.60000000000002,"XLON",1028.8400000000001,"20260529 08:32:04.797000 +0100s","00049703574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",430,302.39999999999998,"AQXE",1300.32,"20260529 08:32:23.184000 +0100s","00049703588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",884,302.5,"XLON",2674.1,"20260529 08:32:36.285000 +0100s","00049703592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",558,302.39999999999998,"XLON",1687.3919999999998,"20260529 08:32:56.597000 +0100s","00049703605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",231,302.39999999999998,"XLON",698.54399999999998,"20260529 08:32:56.597000 +0100s","00049703606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",17,302.39999999999998,"XLON",51.407999999999994,"20260529 08:33:08.697000 +0100s","00049703621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",250,302.39999999999998,"XLON",756,"20260529 08:33:08.697000 +0100s","00049703622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,302.39999999999998,"XLON",1623.8879999999999,"20260529 08:33:08.697000 +0100s","00049703623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",769,302.39999999999998,"XLON",2325.4559999999997,"20260529 08:33:53.798000 +0100s","00049703648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",453,302.5,"AQXE",1370.325,"20260529 08:34:08.091000 +0100s","00049703653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",389,302.5,"AQXE",1176.7249999999999,"20260529 08:34:08.091000 +0100s","00049703654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.5,"CHIX",2280.85,"20260529 08:34:24.593000 +0100s","00049703657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",56,302.5,"AQXE",169.4,"20260529 08:34:24.593000 +0100s","00049703658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.60000000000002,"TRQX",2281.6040000000003,"20260529 08:34:41.781000 +0100s","00049703664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",105,302.60000000000002,"BATE",317.73,"20260529 08:34:41.781000 +0100s","00049703665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",843,302.7,"XLON",2551.761,"20260529 08:35:02.981000 +0100s","00049703670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"XLON",2282.3579999999997,"20260529 08:35:29.273000 +0100s","00049703679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,302.7,"AQXE",196.755,"20260529 08:35:29.273000 +0100s","00049703680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,302.7,"XLON",84.756,"20260529 08:36:07.470000 +0100s","00049703719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"AQXE",2282.3579999999997,"20260529 08:36:07.471000 +0100s","00049703720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.39999999999998,"BATE",2280.096,"20260529 08:36:14.872000 +0100s","00049703724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1218,302.39999999999998,"CHIX",3683.2319999999995,"20260529 08:36:14.872000 +0100s","00049703725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.39999999999998,"TRQX",2280.096,"20260529 08:36:14.872000 +0100s","00049703726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.10000000000002,"CHIX",4555.6680000000006,"20260529 08:37:25.797000 +0100s","00049703767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1218,302.10000000000002,"BATE",3679.5780000000004,"20260529 08:37:25.797000 +0100s","00049703768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",474,302,"TRQX",1431.48,"20260529 08:37:28.606000 +0100s","00049703776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",407,302,"CHIX",1229.1400000000001,"20260529 08:38:10.933000 +0100s","00049703785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",894,302,"XLON",2699.88,"20260529 08:38:10.933000 +0100s","00049703786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302,"XLON",2277.08,"20260529 08:38:10.933000 +0100s","00049703787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302,"AQXE",2277.08,"20260529 08:38:10.934000 +0100s","00049703788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",902,302,"CHIX",2724.04,"20260529 08:38:10.934000 +0100s","00049703789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302,"BATE",2277.08,"20260529 08:38:10.934000 +0100s","00049703790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",280,302,"TRQX",845.6,"20260529 08:38:46.757000 +0100s","00049703802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",671,302.5,"CHIX",2029.7750000000001,"20260529 08:41:36.920000 +0100s","00049703901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",142,302.5,"BATE",429.55,"20260529 08:41:36.920000 +0100s","00049703902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",83,302.5,"CHIX",251.07499999999999,"20260529 08:41:36.920000 +0100s","00049703903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",118,302.5,"XLON",356.95,"20260529 08:42:04.714000 +0100s","00049703917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.5,"CHIX",2280.85,"20260529 08:42:04.715000 +0100s","00049703918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",17,302.5,"XLON",51.424999999999997,"20260529 08:42:09.915000 +0100s","00049703919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",192,302.5,"CHIX",580.79999999999995,"20260529 08:42:09.916000 +0100s","00049703920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",562,302.5,"CHIX",1700.05,"20260529 08:42:09.916000 +0100s","00049703921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",585,302.5,"XLON",1769.625,"20260529 08:42:54.988000 +0100s","00049703941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",169,302.5,"XLON",511.22500000000002,"20260529 08:42:54.988000 +0100s","00049703942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",72,302.5,"AQXE",217.8,"20260529 08:42:54.988000 +0100s","00049703943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",789,302.5,"XLON",2386.7249999999999,"20260529 08:44:22.455000 +0100s","00049703969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,302.5,"XLON",2178,"20260529 08:44:27.256000 +0100s","00049703972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",151,302.5,"XLON",456.77499999999998,"20260529 08:44:27.256000 +0100s","00049703973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",736,302.5,"CHIX",2226.4,"20260529 08:44:46.940000 +0100s","00049703979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",103,302.5,"AQXE",311.57499999999999,"20260529 08:44:46.940000 +0100s","00049703980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,302.5,"CHIX",54.45,"20260529 08:44:46.940000 +0100s","00049703981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",150,302.5,"AQXE",453.75,"20260529 08:45:22.061000 +0100s","00049704005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",676,302.5,"AQXE",2044.9,"20260529 08:45:22.061000 +0100s","00049704006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",27,302.5,"BATE",81.674999999999997,"20260529 08:45:22.061000 +0100s","00049704007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.5,"CHIX",2280.85,"20260529 08:45:49.948000 +0100s","00049704016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",134,302.5,"BATE",405.35,"20260529 08:45:49.948000 +0100s","00049704017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,302.5,"XLON",1512.5,"20260529 08:46:22.331000 +0100s","00049704037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",267,302.5,"XLON",807.67499999999995,"20260529 08:46:22.331000 +0100s","00049704038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",806,302.5,"XLON",2438.15,"20260529 08:46:26.928000 +0100s","00049704039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",49,302.5,"XLON",148.22499999999999,"20260529 08:46:26.928000 +0100s","00049704040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,302.5,"XLON",2178,"20260529 08:46:35.930000 +0100s","00049704043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",126,302.5,"XLON",381.15,"20260529 08:46:35.930000 +0100s","00049704044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",800,302.5,"TRQX",2420,"20260529 08:46:38.730000 +0100s","00049704046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",875,302.7,"XLON",2648.625,"20260529 08:47:35.898000 +0100s","00049704074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",857,302.7,"XLON",2594.1390000000001,"20260529 08:48:28.503000 +0100s","00049704091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",781,302.7,"XLON",2364.087,"20260529 08:49:16.611000 +0100s","00049704111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",58,302.7,"XLON",175.566,"20260529 08:49:19.905000 +0100s","00049704113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",441,302.7,"AQXE",1334.9069999999999,"20260529 08:49:19.906000 +0100s","00049704114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",313,302.7,"AQXE",947.45099999999991,"20260529 08:49:19.906000 +0100s","00049704115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",510,302.60000000000002,"AQXE",1543.2600000000002,"20260529 08:49:39.606000 +0100s","00049704129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",360,302.60000000000002,"AQXE",1089.3600000000001,"20260529 08:49:39.606000 +0100s","00049704130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,302.7,"XLON",2179.44,"20260529 08:50:38.305000 +0100s","00049704150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",131,302.7,"XLON",396.53699999999998,"20260529 08:50:38.305000 +0100s","00049704151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",811,302.7,"XLON",2454.8969999999999,"20260529 08:51:15.790000 +0100s","00049704172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",262,302.7,"XLON",793.07399999999996,"20260529 08:51:40.478000 +0100s","00049704187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",616,302.7,"XLON",1864.6319999999998,"20260529 08:51:40.478000 +0100s","00049704188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.8,"AQXE",2283.1120000000001,"20260529 08:52:04.267000 +0100s","00049704198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",75,302.8,"AQXE",227.10000000000002,"20260529 08:52:04.267000 +0100s","00049704199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",38,302.89999999999998,"BATE",115.10199999999999,"20260529 08:52:22.258000 +0100s","00049704207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.89999999999998,"AQXE",2283.866,"20260529 08:52:22.258000 +0100s","00049704208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",694,303,"AQXE",2102.8200000000002,"20260529 08:52:30.259000 +0100s","00049704209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",191,303,"AQXE",578.73,"20260529 08:52:30.259000 +0100s","00049704210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,303,"XLON",2384.61,"20260529 08:52:53.256000 +0100s","00049704224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",854,303,"XLON",2587.62,"20260529 08:53:12.358000 +0100s","00049704230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",613,303,"CHIX",1857.39,"20260529 08:54:13.664000 +0100s","00049704254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",263,303,"CHIX",796.89,"20260529 08:54:13.664000 +0100s","00049704255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",769,303,"XLON",2330.0700000000002,"20260529 08:54:25.961000 +0100s","00049704258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",695,303,"CHIX",2105.85,"20260529 08:54:49.643000 +0100s","00049704264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",37,303,"AQXE",112.11,"20260529 08:54:49.643000 +0100s","00049704265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",59,303,"CHIX",178.77,"20260529 08:54:49.643000 +0100s","00049704266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.10000000000002,"XLON",2182.3200000000002,"20260529 08:55:58.154000 +0100s","00049704315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",118,303.10000000000002,"XLON",357.65800000000002,"20260529 08:55:58.154000 +0100s","00049704316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",140,303.10000000000002,"AQXE",424.34000000000003,"20260529 08:56:15.152000 +0100s","00049704320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.10000000000002,"BATE",2285.3740000000003,"20260529 08:56:15.152000 +0100s","00049704321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",850,303.10000000000002,"BATE",2576.3500000000004,"20260529 08:56:45.745000 +0100s","00049704328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",12,303.2,"TRQX",36.384,"20260529 08:57:13.444000 +0100s","00049704340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.3,"BATE",2286.8820000000001,"20260529 08:57:49.640000 +0100s","00049704351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",99,303.3,"CHIX",300.267,"20260529 08:57:49.642000 +0100s","00049704352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",863,303.3,"CHIX",2617.4790000000003,"20260529 08:57:55.641000 +0100s","00049704355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",811,303.3,"XLON",2459.7629999999999,"20260529 08:58:25.249000 +0100s","00049704364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",575,303.3,"XLON",1743.9750000000001,"20260529 08:58:40.853000 +0100s","00049704367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",263,303.3,"XLON",797.67899999999997,"20260529 08:58:40.853000 +0100s","00049704368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",810,303.3,"XLON",2456.73,"20260529 08:59:08.648000 +0100s","00049704389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",51,303.3,"XLON",154.68299999999999,"20260529 08:59:08.648000 +0100s","00049704390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",846,303.3,"XLON",2565.9180000000001,"20260529 08:59:55.027000 +0100s","00049704403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",827,303.3,"CHIX",2508.2910000000002,"20260529 09:00:00.223000 +0100s","00049704409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",51,303.3,"CHIX",154.68299999999999,"20260529 09:00:31.340000 +0100s","00049704434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",690,303.3,"CHIX",2092.77,"20260529 09:00:31.340000 +0100s","00049704435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",32,303.3,"CHIX",97.055999999999997,"20260529 09:00:31.340000 +0100s","00049704436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",62,303.2,"CHIX",187.98399999999998,"20260529 09:01:19.127000 +0100s","00049704461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",721,303.2,"AQXE",2186.0720000000001,"20260529 09:01:19.127000 +0100s","00049704462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",503,303.2,"TRQX",1525.096,"20260529 09:01:25.622000 +0100s","00049704468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",206,303.3,"XLON",624.798,"20260529 09:01:43.130000 +0100s","00049704475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",578,303.3,"XLON",1753.0740000000001,"20260529 09:01:43.130000 +0100s","00049704476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",276,303,"AQXE",836.28,"20260529 09:02:06.395000 +0100s","00049704484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",770,303.2,"XLON",2334.64,"20260529 09:02:06.424000 +0100s","00049704485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1505,303,"AQXE",4560.1499999999996,"20260529 09:02:13.399000 +0100s","00049704487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303,"CHIX",2284.62,"20260529 09:02:13.399000 +0100s","00049704488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303,"XLON",2284.62,"20260529 09:02:13.399000 +0100s","00049704489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,303,"BATE",4569.24,"20260529 09:02:13.399000 +0100s","00049704490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",48,303,"XLON",145.44,"20260529 09:02:13.401000 +0100s","00049704491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",847,303.3,"XLON",2568.951,"20260529 09:04:41.305000 +0100s","00049704578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",513,303.7,"CHIX",1557.981,"20260529 09:05:41.288000 +0100s","00049704603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",611,303.8,"CHIX",1856.2180000000001,"20260529 09:06:14.669000 +0100s","00049704616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",30,303.8,"CHIX",91.14,"20260529 09:06:35.765000 +0100s","00049704623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,303.8,"CHIX",6.0760000000000005,"20260529 09:06:58.360000 +0100s","00049704634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",295,304,"XLON",896.8,"20260529 09:06:59.059000 +0100s","00049704636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",502,304,"XLON",1526.08,"20260529 09:06:59.059000 +0100s","00049704637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",776,304,"XLON",2359.04,"20260529 09:07:02.064000 +0100s","00049704641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",827,304.2,"BATE",2515.7339999999999,"20260529 09:07:22.254000 +0100s","00049704651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",454,304.2,"AQXE",1381.068,"20260529 09:07:58.144000 +0100s","00049704663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",811,304.3,"TRQX",2467.873,"20260529 09:08:19.643000 +0100s","00049704664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,304.3,"XLON",2294.422,"20260529 09:08:53.141000 +0100s","00049704682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",133,304.3,"AQXE",404.71899999999999,"20260529 09:08:53.141000 +0100s","00049704683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,304.3,"BATE",1521.5,"20260529 09:09:01.140000 +0100s","00049704685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",185,304.3,"CHIX",562.95500000000004,"20260529 09:09:01.140000 +0100s","00049704686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",891,304.2,"XLON",2710.422,"20260529 09:10:06.410000 +0100s","00049704710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.89999999999998,"TRQX",2291.4059999999999,"20260529 09:10:32.129000 +0100s","00049704720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1934,303.89999999999998,"BATE",5877.4259999999995,"20260529 09:10:32.129000 +0100s","00049704721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.89999999999998,"CHIX",2291.4059999999999,"20260529 09:10:32.129000 +0100s","00049704722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2194,303.89999999999998,"XLON",6667.5659999999998,"20260529 09:10:32.130000 +0100s","00049704723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1415,303.8,"TRQX",4298.7700000000004,"20260529 09:11:02.931000 +0100s","00049704733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.7,"BATE",2289.8980000000001,"20260529 09:11:02.931000 +0100s","00049704734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.7,"CHIX",2289.8980000000001,"20260529 09:11:02.931000 +0100s","00049704735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2645,303.7,"XLON",8032.8649999999998,"20260529 09:11:02.931000 +0100s","00049704736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1483,303.7,"XLON",4503.8710000000001,"20260529 09:11:02.934000 +0100s","00049704737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1135,303.39999999999998,"XLON",3443.5899999999997,"20260529 09:13:34.046000 +0100s","00049704790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.39999999999998,"BATE",2287.636,"20260529 09:13:34.046000 +0100s","00049704792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,303.39999999999998,"CHIX",4575.2719999999999,"20260529 09:13:34.046000 +0100s","00049704793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.39999999999998,"TRQX",2287.636,"20260529 09:13:34.464000 +0100s","00049704791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1392,303.3,"CHIX",4221.9360000000006,"20260529 09:14:32.607000 +0100s","00049704817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.3,"BATE",2286.8820000000001,"20260529 09:14:32.607000 +0100s","00049704818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.3,"TRQX",2286.8820000000001,"20260529 09:14:32.607000 +0100s","00049704819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",450,303.39999999999998,"XLON",1365.3,"20260529 09:22:11.174000 +0100s","00049704999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",304,303.39999999999998,"XLON",922.3359999999999,"20260529 09:22:11.174000 +0100s","00049705000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",93,303.39999999999998,"AQXE",282.16199999999998,"20260529 09:22:11.174000 +0100s","00049705001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",599,303.2,"TRQX",1816.1679999999999,"20260529 09:22:31.554000 +0100s","00049705013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",438,303.39999999999998,"CHIX",1328.8919999999998,"20260529 09:23:26.758000 +0100s","00049705030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",879,303.60000000000002,"XLON",2668.6440000000002,"20260529 09:23:40.855000 +0100s","00049705032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,303.60000000000002,"CHIX",1606.0440000000001,"20260529 09:25:04.931000 +0100s","00049705067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",130,303.60000000000002,"BATE",394.68,"20260529 09:25:04.931000 +0100s","00049705068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",225,303.60000000000002,"CHIX",683.1,"20260529 09:25:04.931000 +0100s","00049705069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,303.60000000000002,"CHIX",3.036,"20260529 09:25:55.142000 +0100s","00049705082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",52,303.60000000000002,"BATE",157.87200000000001,"20260529 09:25:55.142000 +0100s","00049705083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",753,303.60000000000002,"CHIX",2286.1080000000002,"20260529 09:25:55.142000 +0100s","00049705084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",893,303.60000000000002,"XLON",2711.1480000000001,"20260529 09:26:16.435000 +0100s","00049705095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",180,303.60000000000002,"XLON",546.48,"20260529 09:26:35.537000 +0100s","00049705109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,303.60000000000002,"XLON",1518,"20260529 09:26:35.537000 +0100s","00049705110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",75,303.60000000000002,"XLON",227.70000000000002,"20260529 09:26:35.537000 +0100s","00049705111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",816,303.60000000000002,"XLON",2477.3760000000002,"20260529 09:27:38.730000 +0100s","00049705169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",495,303.5,"AQXE",1502.325,"20260529 09:28:46.736000 +0100s","00049705215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",873,303.60000000000002,"XLON",2650.4280000000003,"20260529 09:29:00.830000 +0100s","00049705219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",856,303.60000000000002,"XLON",2598.8160000000003,"20260529 09:29:07.934000 +0100s","00049705222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",851,303.60000000000002,"XLON",2583.636,"20260529 09:29:42.325000 +0100s","00049705246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",310,303.60000000000002,"XLON",941.16000000000008,"20260529 09:30:40.816000 +0100s","00049705267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",265,303.60000000000002,"XLON",804.54000000000008,"20260529 09:30:40.816000 +0100s","00049705268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",323,303.60000000000002,"XLON",980.62800000000004,"20260529 09:30:40.816000 +0100s","00049705269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",506,303.60000000000002,"AQXE",1536.2160000000001,"20260529 09:31:03.718000 +0100s","00049705283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",292,303.60000000000002,"AQXE",886.51200000000006,"20260529 09:31:03.718000 +0100s","00049705284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",247,303.60000000000002,"XLON",749.89200000000005,"20260529 09:31:47.822000 +0100s","00049705322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,303.60000000000002,"XLON",1630.3320000000001,"20260529 09:31:47.822000 +0100s","00049705323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",775,303.39999999999998,"XLON",2351.35,"20260529 09:32:11.518000 +0100s","00049705329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",446,303.39999999999998,"XLON",1353.164,"20260529 09:32:25.317000 +0100s","00049705339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",456,303.39999999999998,"XLON",1383.5039999999999,"20260529 09:32:25.317000 +0100s","00049705340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",856,303.39999999999998,"XLON",2597.1039999999998,"20260529 09:32:36.815000 +0100s","00049705343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",233,303.39999999999998,"CHIX",706.92199999999991,"20260529 09:34:00.904000 +0100s","00049705379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",656,303.39999999999998,"CHIX",1990.3039999999999,"20260529 09:34:00.904000 +0100s","00049705380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,303.39999999999998,"CHIX",2299.7719999999999,"20260529 09:34:27.694000 +0100s","00049705390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",469,303.39999999999998,"CHIX",1422.9459999999999,"20260529 09:34:47.299000 +0100s","00049705403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",262,303.5,"XLON",795.17,"20260529 09:35:50.286000 +0100s","00049705415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",503,303.5,"XLON",1526.605,"20260529 09:35:50.286000 +0100s","00049705416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",6,303.5,"XLON",18.21,"20260529 09:35:50.286000 +0100s","00049705417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",62,303.39999999999998,"AQXE",188.10799999999998,"20260529 09:36:07.084000 +0100s","00049705433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",30,303.39999999999998,"CHIX",91.02,"20260529 09:36:07.084000 +0100s","00049705434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",524,303.39999999999998,"AQXE",1589.8159999999998,"20260529 09:36:07.084000 +0100s","00049705435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",474,303.5,"XLON",1438.59,"20260529 09:36:18.988000 +0100s","00049705437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",360,303.5,"XLON",1092.5999999999999,"20260529 09:36:18.988000 +0100s","00049705438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",759,303.39999999999998,"XLON",2302.806,"20260529 09:36:25.280000 +0100s","00049705444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",780,303.5,"XLON",2367.3000000000002,"20260529 09:37:05.584000 +0100s","00049705461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",73,303.5,"XLON",221.55500000000001,"20260529 09:37:05.584000 +0100s","00049705462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",647,303.5,"XLON",1963.645,"20260529 09:37:17.381000 +0100s","00049705464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",214,303.5,"XLON",649.49,"20260529 09:37:17.381000 +0100s","00049705465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,303.39999999999998,"XLON",2387.7579999999998,"20260529 09:38:49.781000 +0100s","00049705491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",286,303.39999999999998,"XLON",867.72399999999993,"20260529 09:39:42.377000 +0100s","00049705537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",542,303.39999999999998,"XLON",1644.4279999999999,"20260529 09:39:42.377000 +0100s","00049705538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",106,303.2,"CHIX",321.392,"20260529 09:39:48.464000 +0100s","00049705542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",901,303.39999999999998,"XLON",2733.634,"20260529 09:40:07.982000 +0100s","00049705550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1290,303.2,"TRQX",3911.2799999999997,"20260529 09:40:34.898000 +0100s","00049705565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1402,303.2,"CHIX",4250.8639999999996,"20260529 09:40:34.898000 +0100s","00049705566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.2,"BATE",2286.1279999999997,"20260529 09:40:34.898000 +0100s","00049705567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.10000000000002,"TRQX",2285.3740000000003,"20260529 09:40:34.918000 +0100s","00049705568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.10000000000002,"BATE",2285.3740000000003,"20260529 09:40:34.919000 +0100s","00049705569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1392,303.10000000000002,"CHIX",4219.152,"20260529 09:40:34.919000 +0100s","00049705570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",523,303.10000000000002,"AQXE",1585.2130000000002,"20260529 09:43:07.567000 +0100s","00049705641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",300,303.10000000000002,"AQXE",909.30000000000007,"20260529 09:43:07.567000 +0100s","00049705642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",781,303.10000000000002,"CHIX",2367.2110000000002,"20260529 09:43:37.786000 +0100s","00049705649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",883,303.10000000000002,"CHIX",2676.373,"20260529 09:44:56.878000 +0100s","00049705674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",677,303.10000000000002,"CHIX",2051.9870000000001,"20260529 09:45:31.770000 +0100s","00049705679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",89,303.10000000000002,"CHIX",269.75900000000001,"20260529 09:45:31.770000 +0100s","00049705680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",367,303.2,"XLON",1112.7439999999999,"20260529 09:46:01.878000 +0100s","00049705683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",466,303.2,"XLON",1412.912,"20260529 09:46:01.878000 +0100s","00049705684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",834,303.2,"XLON",2528.6880000000001,"20260529 09:46:17.676000 +0100s","00049705687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",34,303.2,"XLON",103.08799999999999,"20260529 09:46:17.676000 +0100s","00049705688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",694,303.2,"AQXE",2104.2080000000001,"20260529 09:48:36.526000 +0100s","00049705723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",70,303.2,"AQXE",212.23999999999998,"20260529 09:48:36.526000 +0100s","00049705724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",631,303.2,"XLON",1913.192,"20260529 09:49:12.413000 +0100s","00049705730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",231,303.2,"XLON",700.39199999999994,"20260529 09:49:12.413000 +0100s","00049705731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",871,303.2,"XLON",2640.8719999999998,"20260529 09:49:31.217000 +0100s","00049705739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",86,303.39999999999998,"TRQX",260.92399999999998,"20260529 09:50:20.921000 +0100s","00049705768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",636,303.39999999999998,"TRQX",1929.6239999999998,"20260529 09:50:20.921000 +0100s","00049705769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",61,303.39999999999998,"CHIX",185.07399999999998,"20260529 09:50:20.921000 +0100s","00049705770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",674,303.5,"XLON",2045.59,"20260529 09:50:36.107000 +0100s","00049705775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",130,303.5,"XLON",394.55,"20260529 09:50:36.107000 +0100s","00049705776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",822,303.39999999999998,"XLON",2493.9479999999999,"20260529 09:50:59.695000 +0100s","00049705784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",767,303.3,"XLON",2326.3110000000001,"20260529 09:51:08.689000 +0100s","00049705786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",306,303.3,"XLON",928.09800000000007,"20260529 09:51:30.892000 +0100s","00049705795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",570,303.3,"XLON",1728.8100000000002,"20260529 09:51:30.892000 +0100s","00049705796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,303.2,"XLON",2662.096,"20260529 09:52:41.199000 +0100s","00049705832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.10000000000002,"XLON",2182.3200000000002,"20260529 09:53:14.601000 +0100s","00049705845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",123,303.10000000000002,"AQXE",372.81300000000005,"20260529 09:53:14.601000 +0100s","00049705846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",811,303.10000000000002,"XLON",2458.1410000000001,"20260529 09:53:55.391000 +0100s","00049705866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",675,303.10000000000002,"XLON",2045.9250000000002,"20260529 09:54:09.786000 +0100s","00049705873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",169,303.10000000000002,"XLON",512.23900000000003,"20260529 09:54:09.786000 +0100s","00049705874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",640,303.10000000000002,"CHIX",1939.8400000000001,"20260529 09:54:25.589000 +0100s","00049705894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",873,303.10000000000002,"XLON",2646.0630000000001,"20260529 09:55:33.392000 +0100s","00049705903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",882,303.10000000000002,"XLON",2673.3420000000001,"20260529 09:55:40.190000 +0100s","00049705906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",695,303.2,"AQXE",2107.2399999999998,"20260529 09:56:18.381000 +0100s","00049705923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",756,303.2,"XLON",2292.192,"20260529 09:56:20.279000 +0100s","00049705924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",809,303.3,"XLON",2453.6970000000001,"20260529 09:57:13.179000 +0100s","00049705949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",768,303.2,"XLON",2328.576,"20260529 09:57:52.779000 +0100s","00049705962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",132,303.3,"XLON",400.35599999999999,"20260529 09:58:11.081000 +0100s","00049705973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.3,"TRQX",2286.8820000000001,"20260529 09:58:11.819000 +0100s","00049705972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",812,303.3,"XLON",2462.7960000000003,"20260529 09:59:19.275000 +0100s","00049705988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",888,303.3,"XLON",2693.3040000000001,"20260529 09:59:27.272000 +0100s","00049705997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",251,303.39999999999998,"XLON",761.53399999999999,"20260529 09:59:59.077000 +0100s","00049706002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",540,303.39999999999998,"XLON",1638.36,"20260529 09:59:59.077000 +0100s","00049706003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",180,303.39999999999998,"XLON",546.12,"20260529 10:00:20.377000 +0100s","00049706006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",577,303.39999999999998,"XLON",1750.6179999999999,"20260529 10:00:20.377000 +0100s","00049706007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",821,303.39999999999998,"XLON",2490.9139999999998,"20260529 10:01:09.282000 +0100s","00049706029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",783,303.3,"XLON",2374.8389999999999,"20260529 10:02:35.977000 +0100s","00049706074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",781,303.3,"XLON",2368.7730000000001,"20260529 10:02:47.772000 +0100s","00049706077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",292,303.3,"XLON",885.63600000000008,"20260529 10:02:52.874000 +0100s","00049706079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",520,303.3,"XLON",1577.16,"20260529 10:02:52.874000 +0100s","00049706080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",760,303.2,"XLON",2304.3199999999997,"20260529 10:04:31.478000 +0100s","00049706108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",284,303.2,"AQXE",861.08799999999997,"20260529 10:04:40.483000 +0100s","00049706112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",32,303.2,"CHIX",97.024000000000001,"20260529 10:04:40.483000 +0100s","00049706113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,303.2,"AQXE",1628.184,"20260529 10:04:40.483000 +0100s","00049706114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",85,303.3,"XLON",257.80500000000001,"20260529 10:05:11.373000 +0100s","00049706123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",745,303.3,"XLON",2259.585,"20260529 10:05:11.373000 +0100s","00049706124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,303.3,"XLON",2623.5450000000001,"20260529 10:06:10.279000 +0100s","00049706148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",239,303.3,"CHIX",724.88700000000006,"20260529 10:06:17.177000 +0100s","00049706150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",627,303.3,"CHIX",1901.691,"20260529 10:06:17.177000 +0100s","00049706151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",770,303.3,"XLON",2335.4100000000003,"20260529 10:07:12.670000 +0100s","00049706178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",764,303.2,"XLON",2316.4479999999999,"20260529 10:07:47.172000 +0100s","00049706193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",795,303.10000000000002,"XLON",2409.645,"20260529 10:09:31.347000 +0100s","00049706240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",278,303.10000000000002,"XLON",842.61800000000005,"20260529 10:10:05.942000 +0100s","00049706269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",541,303.10000000000002,"XLON",1639.7710000000002,"20260529 10:10:05.942000 +0100s","00049706270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",527,303.10000000000002,"XLON",1597.3370000000002,"20260529 10:10:12.046000 +0100s","00049706278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",363,303.10000000000002,"XLON",1100.2530000000002,"20260529 10:10:12.046000 +0100s","00049706279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",788,303.10000000000002,"XLON",2388.4280000000003,"20260529 10:10:19.450000 +0100s","00049706285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.10000000000002,"CHIX",2285.3740000000003,"20260529 10:11:10.849000 +0100s","00049706298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",59,303.10000000000002,"AQXE",178.82900000000001,"20260529 10:11:10.849000 +0100s","00049706299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,303.39999999999998,"XLON",1604.9859999999999,"20260529 10:12:10.151000 +0100s","00049706313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",259,303.39999999999998,"XLON",785.80599999999993,"20260529 10:12:10.151000 +0100s","00049706314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",357,303.39999999999998,"XLON",1083.1379999999999,"20260529 10:13:23.644000 +0100s","00049706334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",295,303.39999999999998,"XLON",895.03,"20260529 10:13:23.644000 +0100s","00049706335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",163,303.39999999999998,"XLON",494.54199999999997,"20260529 10:13:23.644000 +0100s","00049706336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",227,303.39999999999998,"XLON",688.71799999999996,"20260529 10:13:28.642000 +0100s","00049706339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",300,303.39999999999998,"XLON",910.19999999999993,"20260529 10:13:28.642000 +0100s","00049706340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",321,303.39999999999998,"XLON",973.91399999999987,"20260529 10:13:28.642000 +0100s","00049706341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,303.39999999999998,"XLON",2017.61,"20260529 10:13:33.841000 +0100s","00049706343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",166,303.39999999999998,"XLON",503.64399999999995,"20260529 10:13:33.841000 +0100s","00049706344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",512,303.10000000000002,"AQXE",1551.8720000000001,"20260529 10:14:33.632000 +0100s","00049706377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",338,303.2,"XLON",1024.816,"20260529 10:14:37.934000 +0100s","00049706378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",435,303.2,"XLON",1318.9199999999998,"20260529 10:14:37.934000 +0100s","00049706379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",638,303.2,"XLON",1934.4159999999999,"20260529 10:15:46.023000 +0100s","00049706402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",223,303.2,"XLON",676.13599999999997,"20260529 10:15:46.023000 +0100s","00049706403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.2,"XLON",2286.1279999999997,"20260529 10:16:10.324000 +0100s","00049706411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",139,303.2,"AQXE",421.44799999999998,"20260529 10:16:10.324000 +0100s","00049706412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",466,303.10000000000002,"AQXE",1412.4460000000001,"20260529 10:18:07.212000 +0100s","00049706466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",784,303.2,"XLON",2377.0879999999997,"20260529 10:18:57.516000 +0100s","00049706481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",304,303.2,"XLON",921.72799999999995,"20260529 10:18:59.417000 +0100s","00049706485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",519,303.2,"XLON",1573.6079999999999,"20260529 10:18:59.417000 +0100s","00049706486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",554,303.2,"XLON",1679.7279999999998,"20260529 10:19:10.217000 +0100s","00049706496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",267,303.2,"XLON",809.54399999999998,"20260529 10:19:10.217000 +0100s","00049706497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.8,"CHIX",4566.2240000000002,"20260529 10:20:35.095000 +0100s","00049706560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.8,"BATE",4566.2240000000002,"20260529 10:20:35.095000 +0100s","00049706561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",866,302.8,"TRQX",2622.248,"20260529 10:20:35.959000 +0100s","00049706562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",861,302.8,"TRQX",2607.1080000000002,"20260529 10:20:35.975000 +0100s","00049706563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"TRQX",2282.3579999999997,"20260529 10:22:19.672000 +0100s","00049706596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"BATE",2282.3579999999997,"20260529 10:22:19.672000 +0100s","00049706597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",800,302.7,"CHIX",2421.6,"20260529 10:22:19.672000 +0100s","00049706598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",869,302.8,"XLON",2631.3319999999999,"20260529 10:23:13.785000 +0100s","00049706629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",780,302.8,"XLON",2361.84,"20260529 10:23:18.379000 +0100s","00049706632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1727,302.60000000000002,"BATE",5225.902,"20260529 10:26:03.095000 +0100s","00049706712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.60000000000002,"CHIX",4563.2080000000005,"20260529 10:26:03.095000 +0100s","00049706713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,302.7,"XLON",2666.7869999999998,"20260529 10:26:03.486000 +0100s","00049706714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.60000000000002,"TRQX",4563.2080000000005,"20260529 10:26:03.953000 +0100s","00049706711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",89,302.8,"AQXE",269.49200000000002,"20260529 10:29:39.397000 +0100s","00049706784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",548,302.8,"AQXE",1659.3440000000001,"20260529 10:29:39.397000 +0100s","00049706785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",158,302.8,"AQXE",478.42400000000004,"20260529 10:29:39.397000 +0100s","00049706786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",836,302.8,"XLON",2531.4079999999999,"20260529 10:30:08.614000 +0100s","00049706805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",421,302.5,"CHIX",1273.5250000000001,"20260529 10:30:44.176000 +0100s","00049706817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.5,"BATE",2280.85,"20260529 10:30:44.176000 +0100s","00049706818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",530,302.5,"CHIX",1603.25,"20260529 10:30:44.176000 +0100s","00049706819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",238,302.5,"CHIX",719.95,"20260529 10:30:44.177000 +0100s","00049706820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",365,302.5,"CHIX",1104.125,"20260529 10:30:44.177000 +0100s","00049706821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",764,302.8,"XLON",2313.3920000000003,"20260529 10:31:18.326000 +0100s","00049706834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",478,302.8,"XLON",1447.384,"20260529 10:31:35.836000 +0100s","00049706841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",320,302.8,"XLON",968.96,"20260529 10:31:35.836000 +0100s","00049706842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.89999999999998,"TRQX",2283.866,"20260529 10:32:06.723000 +0100s","00049706855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",12,302.89999999999998,"BATE",36.347999999999999,"20260529 10:32:06.723000 +0100s","00049706856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",866,302.89999999999998,"XLON",2623.1139999999996,"20260529 10:32:12.723000 +0100s","00049706858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",554,302.89999999999998,"BATE",1678.0659999999998,"20260529 10:32:21.222000 +0100s","00049706862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",848,303,"XLON",2569.44,"20260529 10:32:35.525000 +0100s","00049706873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",225,303,"XLON",681.75,"20260529 10:32:51.915000 +0100s","00049706882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",628,303,"XLON",1902.84,"20260529 10:32:51.915000 +0100s","00049706883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",886,303,"AQXE",2684.58,"20260529 10:32:56.612000 +0100s","00049706884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",836,303.10000000000002,"XLON",2533.9160000000002,"20260529 10:33:24.724000 +0100s","00049706898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",835,303.10000000000002,"XLON",2530.8850000000002,"20260529 10:33:53.713000 +0100s","00049706910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",349,303.10000000000002,"XLON",1057.8190000000002,"20260529 10:34:10.412000 +0100s","00049706916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",541,303.10000000000002,"XLON",1639.7710000000002,"20260529 10:34:10.412000 +0100s","00049706917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",253,303.10000000000002,"XLON",766.84300000000007,"20260529 10:34:23.218000 +0100s","00049706932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",467,303.10000000000002,"XLON",1415.4770000000001,"20260529 10:34:23.218000 +0100s","00049706933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",119,303.10000000000002,"XLON",360.68900000000002,"20260529 10:34:23.218000 +0100s","00049706934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",861,303.10000000000002,"XLON",2609.6910000000003,"20260529 10:34:40.511000 +0100s","00049706938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",837,303.10000000000002,"AQXE",2536.9470000000001,"20260529 10:35:52.416000 +0100s","00049706964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",847,303.10000000000002,"XLON",2567.2570000000001,"20260529 10:36:18.706000 +0100s","00049706969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",821,303.2,"XLON",2489.2719999999999,"20260529 10:37:40.803000 +0100s","00049707011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",681,303.2,"XLON",2064.7919999999999,"20260529 10:37:48.008000 +0100s","00049707013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",147,303.2,"XLON",445.70400000000001,"20260529 10:37:48.008000 +0100s","00049707014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",790,303.2,"XLON",2395.2799999999997,"20260529 10:38:25.915000 +0100s","00049707027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",452,303.2,"XLON",1370.4639999999999,"20260529 10:38:43.810000 +0100s","00049707032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",325,303.2,"XLON",985.4,"20260529 10:38:43.810000 +0100s","00049707033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",768,303.2,"XLON",2328.576,"20260529 10:38:48.712000 +0100s","00049707034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",474,303.2,"XLON",1437.1679999999999,"20260529 10:39:29.207000 +0100s","00049707045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",303,303.2,"XLON",918.69599999999991,"20260529 10:39:29.207000 +0100s","00049707046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",807,303.2,"XLON",2446.8240000000001,"20260529 10:40:41.416000 +0100s","00049707074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,303.2,"BATE",33.351999999999997,"20260529 10:40:44.118000 +0100s","00049707075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",846,303.2,"BATE",2565.0720000000001,"20260529 10:40:44.118000 +0100s","00049707076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",901,303.2,"XLON",2731.8319999999999,"20260529 10:42:02.824000 +0100s","00049707123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",849,303.3,"XLON",2575.0170000000003,"20260529 10:42:51.813000 +0100s","00049707146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",393,303.3,"XLON",1191.9690000000001,"20260529 10:43:54.390000 +0100s","00049707178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",368,303.3,"XLON",1116.144,"20260529 10:43:54.390000 +0100s","00049707179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,303.3,"XLON",2662.9740000000002,"20260529 10:44:02.784000 +0100s","00049707181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",58,303.3,"AQXE",175.91400000000002,"20260529 10:45:00.078000 +0100s","00049707208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.3,"CHIX",2286.8820000000001,"20260529 10:45:00.078000 +0100s","00049707209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",877,303.3,"XLON",2659.9410000000003,"20260529 10:45:37.774000 +0100s","00049707238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",365,303.3,"XLON",1107.0450000000001,"20260529 10:46:01.776000 +0100s","00049707248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",445,303.3,"XLON",1349.6849999999999,"20260529 10:46:01.776000 +0100s","00049707249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",848,303.39999999999998,"XLON",2572.8319999999999,"20260529 10:46:41.080000 +0100s","00049707268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",596,303.39999999999998,"AQXE",1808.2639999999999,"20260529 10:47:01.675000 +0100s","00049707283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",174,303.39999999999998,"AQXE",527.91599999999994,"20260529 10:47:01.675000 +0100s","00049707284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",896,303.5,"XLON",2719.36,"20260529 10:47:31.664000 +0100s","00049707296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",102,303.5,"XLON",309.57,"20260529 10:47:47.273000 +0100s","00049707306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",779,303.5,"XLON",2364.2649999999999,"20260529 10:47:47.273000 +0100s","00049707307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",837,303.5,"XLON",2540.2950000000001,"20260529 10:47:49.071000 +0100s","00049707310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",785,303.39999999999998,"XLON",2381.6899999999996,"20260529 10:48:56.148000 +0100s","00049707346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",336,303.39999999999998,"XLON",1019.424,"20260529 10:49:02.947000 +0100s","00049707350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",468,303.39999999999998,"XLON",1419.9119999999998,"20260529 10:49:02.947000 +0100s","00049707351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",771,303.39999999999998,"XLON",2339.2139999999999,"20260529 10:49:06.650000 +0100s","00049707358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",3,303.39999999999998,"XLON",9.1019999999999985,"20260529 10:49:21.944000 +0100s","00049707363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",666,303.39999999999998,"XLON",2020.6439999999998,"20260529 10:49:21.944000 +0100s","00049707364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",206,303.39999999999998,"XLON",625.00399999999991,"20260529 10:49:21.944000 +0100s","00049707365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",820,303.3,"XLON",2487.06,"20260529 10:50:40.032000 +0100s","00049707392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",422,303.3,"XLON",1279.9260000000002,"20260529 10:50:44.937000 +0100s","00049707394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",432,303.3,"XLON",1310.2560000000001,"20260529 10:50:44.937000 +0100s","00049707395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",288,303.3,"XLON",873.50400000000002,"20260529 10:51:02.732000 +0100s","00049707402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",496,303.3,"XLON",1504.3680000000002,"20260529 10:51:02.732000 +0100s","00049707403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",890,303.2,"XLON",2698.48,"20260529 10:51:55.754000 +0100s","00049707416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.89999999999998,"BATE",2283.866,"20260529 10:52:18.024000 +0100s","00049707428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",763,302.89999999999998,"CHIX",2311.127,"20260529 10:52:18.024000 +0100s","00049707429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",590,302.89999999999998,"CHIX",1787.11,"20260529 10:52:18.024000 +0100s","00049707430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1882,302.89999999999998,"XLON",5700.5779999999995,"20260529 10:52:18.026000 +0100s","00049707431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",287,302.89999999999998,"TRQX",869.32299999999998,"20260529 10:52:18.244000 +0100s","00049707426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",467,302.89999999999998,"TRQX",1414.5429999999999,"20260529 10:52:18.244000 +0100s","00049707427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",801,303,"XLON",2427.0300000000002,"20260529 10:55:45.124000 +0100s","00049707533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",644,302.8,"TRQX",1950.0320000000002,"20260529 10:56:02.245000 +0100s","00049707537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303,"XLON",2181.6,"20260529 10:58:05.210000 +0100s","00049707608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",164,303,"XLON",496.92,"20260529 10:58:05.210000 +0100s","00049707609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",268,302.8,"TRQX",811.50400000000002,"20260529 10:58:13.824000 +0100s","00049707611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",893,303,"XLON",2705.79,"20260529 10:59:33.099000 +0100s","00049707643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",349,303,"XLON",1057.47,"20260529 10:59:39.093000 +0100s","00049707645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",534,303,"XLON",1618.02,"20260529 10:59:39.093000 +0100s","00049707646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,302.8,"TRQX",1943.9760000000001,"20260529 11:00:40.709000 +0100s","00049707685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.8,"CHIX",2283.1120000000001,"20260529 11:00:40.709000 +0100s","00049707686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",604,303,"AQXE",1830.12,"20260529 11:01:25.775000 +0100s","00049707703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",270,303,"AQXE",818.1,"20260529 11:01:25.775000 +0100s","00049707704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",827,303,"XLON",2505.81,"20260529 11:02:02.170000 +0100s","00049707725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",788,303,"XLON",2387.64,"20260529 11:02:12.678000 +0100s","00049707729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",818,303.10000000000002,"XLON",2479.3580000000002,"20260529 11:02:43.678000 +0100s","00049707732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",772,303.10000000000002,"XLON",2339.9320000000002,"20260529 11:02:48.176000 +0100s","00049707737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",5,303.10000000000002,"XLON",15.155000000000001,"20260529 11:02:48.176000 +0100s","00049707738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",524,303.10000000000002,"XLON",1588.2440000000001,"20260529 11:02:56.576000 +0100s","00049707744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",376,303.10000000000002,"XLON",1139.6560000000002,"20260529 11:02:56.576000 +0100s","00049707745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",344,303.10000000000002,"XLON",1042.664,"20260529 11:03:09.770000 +0100s","00049707746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",530,303.10000000000002,"XLON",1606.43,"20260529 11:03:09.770000 +0100s","00049707747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,303.10000000000002,"XLON",2621.8150000000001,"20260529 11:04:19.697000 +0100s","00049707776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",199,303.10000000000002,"XLON",603.1690000000001,"20260529 11:04:29.797000 +0100s","00049707780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",639,303.10000000000002,"XLON",1936.8090000000002,"20260529 11:04:29.797000 +0100s","00049707781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",738,303.10000000000002,"XLON",2236.8780000000002,"20260529 11:04:38.591000 +0100s","00049707786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",95,303.10000000000002,"XLON",287.94500000000005,"20260529 11:04:38.591000 +0100s","00049707787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,303.2,"BATE",33.351999999999997,"20260529 11:06:46.494000 +0100s","00049707836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,303.2,"CHIX",33.351999999999997,"20260529 11:06:46.494000 +0100s","00049707837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",85,303.2,"BATE",257.71999999999997,"20260529 11:06:46.494000 +0100s","00049707838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",612,303.2,"CHIX",1855.5839999999998,"20260529 11:06:46.494000 +0100s","00049707839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",131,303.2,"CHIX",397.19200000000001,"20260529 11:06:46.494000 +0100s","00049707840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",72,303.2,"XLON",218.304,"20260529 11:07:07.991000 +0100s","00049707843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",814,303.2,"XLON",2468.0479999999998,"20260529 11:07:07.991000 +0100s","00049707844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",879,303.10000000000002,"XLON",2664.2490000000003,"20260529 11:09:17.920000 +0100s","00049707874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,303,"XLON",2014.95,"20260529 11:09:46.514000 +0100s","00049707884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",98,303,"XLON",296.94,"20260529 11:09:46.514000 +0100s","00049707885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",862,303,"XLON",2611.86,"20260529 11:09:53.611000 +0100s","00049707888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303,"XLON",2181.6,"20260529 11:09:56.313000 +0100s","00049707889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",55,303,"BATE",166.65,"20260529 11:09:56.313000 +0100s","00049707890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",25,303,"CHIX",75.75,"20260529 11:09:56.313000 +0100s","00049707891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",775,303,"XLON",2348.25,"20260529 11:10:43.610000 +0100s","00049707902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303,"XLON",2181.6,"20260529 11:11:23.030000 +0100s","00049707914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",171,303,"XLON",518.13,"20260529 11:11:23.030000 +0100s","00049707915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303,"XLON",2181.6,"20260529 11:11:29.829000 +0100s","00049707918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",57,303,"XLON",172.71,"20260529 11:11:29.829000 +0100s","00049707919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,302.89999999999998,"AQXE",1626.5729999999999,"20260529 11:12:16.424000 +0100s","00049707933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",302,302.89999999999998,"AQXE",914.75799999999992,"20260529 11:12:16.424000 +0100s","00049707934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",833,303,"XLON",2523.9899999999998,"20260529 11:13:27.017000 +0100s","00049707964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",811,303,"CHIX",2457.33,"20260529 11:14:33.401000 +0100s","00049707988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",443,303,"CHIX",1342.29,"20260529 11:14:45.701000 +0100s","00049708005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",205,303,"CHIX",621.15,"20260529 11:14:45.701000 +0100s","00049708006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",525,303.10000000000002,"XLON",1591.2750000000001,"20260529 11:15:50.604000 +0100s","00049708023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",273,303.10000000000002,"XLON",827.46300000000008,"20260529 11:15:50.604000 +0100s","00049708024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",880,303.2,"XLON",2668.16,"20260529 11:16:59.810000 +0100s","00049708040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",311,303.10000000000002,"XLON",942.64100000000008,"20260529 11:17:35.802000 +0100s","00049708055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",552,303.10000000000002,"XLON",1673.1120000000001,"20260529 11:17:35.802000 +0100s","00049708056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.10000000000002,"XLON",2182.3200000000002,"20260529 11:17:41.109000 +0100s","00049708059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",26,303.10000000000002,"AQXE",78.806000000000012,"20260529 11:17:41.109000 +0100s","00049708060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",831,303.2,"XLON",2519.5920000000001,"20260529 11:18:26.499000 +0100s","00049708074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.2,"XLON",2183.04,"20260529 11:20:10.807000 +0100s","00049708091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",147,303.2,"XLON",445.70400000000001,"20260529 11:20:10.807000 +0100s","00049708092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",849,303.2,"XLON",2574.1680000000001,"20260529 11:20:53.707000 +0100s","00049708105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",847,303.3,"CHIX",2568.951,"20260529 11:21:34.392000 +0100s","00049708115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",442,303.3,"CHIX",1340.586,"20260529 11:21:57.978000 +0100s","00049708119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",453,303.3,"CHIX",1373.9490000000001,"20260529 11:21:57.978000 +0100s","00049708120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",830,303.3,"XLON",2517.39,"20260529 11:22:09.675000 +0100s","00049708126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",678,303.3,"XLON",2056.3740000000003,"20260529 11:22:19.585000 +0100s","00049708129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",170,303.3,"XLON",515.61,"20260529 11:22:19.585000 +0100s","00049708130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",789,303.3,"AQXE",2393.0370000000003,"20260529 11:22:43.290000 +0100s","00049708136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",610,303.3,"CHIX",1850.13,"20260529 11:23:01.292000 +0100s","00049708145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",206,303.3,"CHIX",624.798,"20260529 11:23:01.292000 +0100s","00049708146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",129,303.3,"XLON",391.25700000000001,"20260529 11:23:36.493000 +0100s","00049708153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",9,303.3,"AQXE",27.297000000000001,"20260529 11:23:36.493000 +0100s","00049708154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",345,303.3,"XLON",1046.385,"20260529 11:23:55.788000 +0100s","00049708159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",517,303.3,"XLON",1568.0610000000001,"20260529 11:23:55.788000 +0100s","00049708160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,303.3,"XLON",1516.5,"20260529 11:24:41.897000 +0100s","00049708180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",280,303.3,"XLON",849.24,"20260529 11:24:41.897000 +0100s","00049708181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",540,303.3,"XLON",1637.8200000000002,"20260529 11:25:00.806000 +0100s","00049708185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",214,303.3,"XLON",649.06200000000001,"20260529 11:25:00.806000 +0100s","00049708186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",137,303.3,"AQXE",415.52100000000002,"20260529 11:25:00.806000 +0100s","00049708187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,303.3,"TRQX",3.0329999999999999,"20260529 11:26:00.616000 +0100s","00049708201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",808,303.3,"XLON",2450.6640000000002,"20260529 11:26:27.807000 +0100s","00049708210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",434,303.3,"XLON",1316.3220000000001,"20260529 11:26:41.607000 +0100s","00049708227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",345,303.3,"XLON",1046.385,"20260529 11:26:41.607000 +0100s","00049708228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1396,303,"CHIX",4229.88,"20260529 11:27:12.177000 +0100s","00049708235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.2,"XLON",2183.04,"20260529 11:29:15.421000 +0100s","00049708275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",52,303.2,"XLON",157.66399999999999,"20260529 11:29:15.421000 +0100s","00049708276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",786,303.2,"CHIX",2383.152,"20260529 11:29:49.127000 +0100s","00049708289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",558,303.3,"XLON",1692.414,"20260529 11:30:35.528000 +0100s","00049708307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",299,303.3,"XLON",906.86700000000008,"20260529 11:30:35.528000 +0100s","00049708308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",124,303.2,"XLON",375.96799999999996,"20260529 11:31:23.334000 +0100s","00049708321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",248,303.2,"XLON",751.93599999999992,"20260529 11:31:23.334000 +0100s","00049708322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",382,303.2,"XLON",1158.2239999999999,"20260529 11:31:23.334000 +0100s","00049708323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",85,303.2,"AQXE",257.71999999999997,"20260529 11:31:23.335000 +0100s","00049708324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",68,303.2,"CHIX",206.17599999999999,"20260529 11:31:26.438000 +0100s","00049708330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,303.2,"AQXE",1628.184,"20260529 11:31:26.438000 +0100s","00049708331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",659,303.2,"XLON",1998.088,"20260529 11:32:05.035000 +0100s","00049708344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",117,303.2,"XLON",354.74399999999997,"20260529 11:32:05.035000 +0100s","00049708345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",704,303.10000000000002,"XLON",2133.8240000000001,"20260529 11:33:13.250000 +0100s","00049708370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",64,303.10000000000002,"XLON",193.98400000000001,"20260529 11:33:13.250000 +0100s","00049708371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",790,303.10000000000002,"XLON",2394.4900000000002,"20260529 11:33:14.051000 +0100s","00049708372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",679,303,"XLON",2057.37,"20260529 11:33:31.353000 +0100s","00049708379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",108,303,"CHIX",327.24,"20260529 11:33:31.353000 +0100s","00049708380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",372,303,"XLON",1127.1600000000001,"20260529 11:33:35.453000 +0100s","00049708383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",193,303,"XLON",584.79,"20260529 11:33:35.453000 +0100s","00049708384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",68,303,"XLON",206.04,"20260529 11:33:35.453000 +0100s","00049708385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",82,303,"XLON",248.46,"20260529 11:33:35.453000 +0100s","00049708386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",84,303,"XLON",254.52,"20260529 11:33:35.453000 +0100s","00049708387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",377,303,"XLON",1142.31,"20260529 11:33:38.056000 +0100s","00049708388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",382,303,"XLON",1157.46,"20260529 11:33:38.056000 +0100s","00049708389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",691,303,"XLON",2093.73,"20260529 11:33:43.456000 +0100s","00049708390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",158,303,"XLON",478.74,"20260529 11:33:43.456000 +0100s","00049708391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",338,303,"XLON",1024.1400000000001,"20260529 11:34:17.369000 +0100s","00049708415TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",536,303,"XLON",1624.08,"20260529 11:34:17.369000 +0100s","00049708416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",659,303,"XLON",1996.77,"20260529 11:35:09.855000 +0100s","00049708446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",206,303,"XLON",624.17999999999995,"20260529 11:35:09.855000 +0100s","00049708447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",773,303,"XLON",2342.19,"20260529 11:35:43.555000 +0100s","00049708456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",327,303.10000000000002,"XLON",991.13700000000006,"20260529 11:37:36.051000 +0100s","00049708492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",543,303.10000000000002,"XLON",1645.8330000000001,"20260529 11:37:36.051000 +0100s","00049708493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,303.2,"CHIX",2286.1279999999997,"20260529 11:37:45.156000 +0100s","00049708499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",6,303.2,"AQXE",18.192,"20260529 11:37:45.156000 +0100s","00049708500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",353,303.2,"CHIX",1070.296,"20260529 11:37:54.550000 +0100s","00049708502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",465,303.2,"CHIX",1409.8799999999999,"20260529 11:37:54.550000 +0100s","00049708503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",359,303.3,"XLON",1088.847,"20260529 11:38:28.550000 +0100s","00049708515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",447,303.3,"XLON",1355.751,"20260529 11:38:28.550000 +0100s","00049708516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",99,303.2,"CHIX",300.16800000000001,"20260529 11:38:58.847000 +0100s","00049708521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",27,303.2,"AQXE",81.86399999999999,"20260529 11:38:58.847000 +0100s","00049708522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303.3,"XLON",2183.7600000000002,"20260529 11:39:47.350000 +0100s","00049708539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",75,303.3,"XLON",227.47500000000002,"20260529 11:39:47.350000 +0100s","00049708540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",862,303.3,"XLON",2614.4459999999999,"20260529 11:40:32.751000 +0100s","00049708559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",766,303.3,"XLON",2323.2780000000002,"20260529 11:42:24.362000 +0100s","00049708598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",837,303.3,"XLON",2538.6210000000001,"20260529 11:43:50.570000 +0100s","00049708610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,303.2,"XLON",2504.4319999999998,"20260529 11:44:10.869000 +0100s","00049708619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",177,303.2,"XLON",536.66399999999999,"20260529 11:45:02.473000 +0100s","00049708635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",603,303.2,"XLON",1828.2959999999998,"20260529 11:45:02.473000 +0100s","00049708636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",802,303.2,"XLON",2431.6639999999998,"20260529 11:45:14.275000 +0100s","00049708638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",667,303.2,"XLON",2022.3439999999998,"20260529 11:45:51.367000 +0100s","00049708654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",91,303.2,"XLON",275.91199999999998,"20260529 11:45:51.367000 +0100s","00049708655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",560,303.2,"XLON",1697.9199999999998,"20260529 11:46:10.158000 +0100s","00049708664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",204,303.2,"XLON",618.52800000000002,"20260529 11:46:10.158000 +0100s","00049708665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,303.2,"XLON",2016.28,"20260529 11:46:28.655000 +0100s","00049708674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",91,303.2,"XLON",275.91199999999998,"20260529 11:46:28.655000 +0100s","00049708675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1396,302.8,"CHIX",4227.0879999999997,"20260529 11:46:44.220000 +0100s","00049708677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,303,"XLON",2181.6,"20260529 11:47:14.549000 +0100s","00049708682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",139,303,"XLON",421.17,"20260529 11:47:14.549000 +0100s","00049708683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,303,"XLON",2384.61,"20260529 11:47:29.442000 +0100s","00049708686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",50,303,"XLON",151.5,"20260529 11:47:44.243000 +0100s","00049708692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",582,303,"XLON",1763.46,"20260529 11:47:44.243000 +0100s","00049708693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",214,303,"XLON",648.41999999999996,"20260529 11:47:44.243000 +0100s","00049708694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,303,"XLON",2660.34,"20260529 11:47:51.547000 +0100s","00049708697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,303,"AQXE",1627.11,"20260529 11:48:10.745000 +0100s","00049708700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",272,303,"AQXE",824.16,"20260529 11:48:10.745000 +0100s","00049708701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",756,303,"XLON",2290.6799999999998,"20260529 11:48:18.446000 +0100s","00049708704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",839,302.89999999999998,"XLON",2541.3309999999997,"20260529 11:48:56.431000 +0100s","00049708719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"TRQX",2282.3579999999997,"20260529 11:49:04.680000 +0100s","00049708720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.7,"BATE",2282.3579999999997,"20260529 11:49:04.680000 +0100s","00049708721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1375,302.7,"CHIX",4162.125,"20260529 11:49:04.680000 +0100s","00049708722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",643,302.7,"CHIX",1946.3609999999999,"20260529 11:49:04.681000 +0100s","00049708723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1217,302.7,"XLON",3683.8589999999999,"20260529 11:49:04.682000 +0100s","00049708724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1226,302.60000000000002,"CHIX",3709.8760000000002,"20260529 11:49:04.691000 +0100s","00049708725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",912,302.60000000000002,"TRQX",2759.712,"20260529 11:49:04.691000 +0100s","00049708726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",170,302.60000000000002,"CHIX",514.42000000000007,"20260529 11:49:04.691000 +0100s","00049708727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1319,302.3,"AQXE",3987.337,"20260529 11:49:49.244000 +0100s","00049708733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,302.3,"CHIX",4558.6840000000002,"20260529 11:49:49.244000 +0100s","00049708734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,302.3,"BATE",2279.3420000000001,"20260529 11:49:49.244000 +0100s","00049708735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,302.3,"XLON",3.0230000000000001,"20260529 11:49:49.252000 +0100s","00049708736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2070,302.3,"XLON",6257.6100000000006,"20260529 11:49:49.253000 +0100s","00049708737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1399,302.2,"CHIX",4227.7780000000002,"20260529 11:49:59.999000 +0100s","00049708742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,301.8,"XLON",2200.1220000000003,"20260529 11:50:02.199000 +0100s","00049708743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.8,"XLON",4551.1440000000002,"20260529 11:50:04.226000 +0100s","00049708745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",905,301.8,"AQXE",2731.29,"20260529 11:50:04.226000 +0100s","00049708746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.8,"CHIX",2275.5720000000001,"20260529 11:50:04.227000 +0100s","00049708747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,301.7,"TRQX",2657.9769999999999,"20260529 11:50:12.354000 +0100s","00049708748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",897,302.3,"XLON",2711.6310000000003,"20260529 11:52:30.805000 +0100s","00049708812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",902,302.2,"XLON",2725.8440000000001,"20260529 11:53:12.793000 +0100s","00049708826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1140,301.89999999999998,"CHIX",3441.66,"20260529 11:53:20.982000 +0100s","00049708840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.89999999999998,"BATE",4552.652,"20260529 11:53:20.982000 +0100s","00049708841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",122,301.89999999999998,"CHIX",368.31799999999998,"20260529 11:53:20.982000 +0100s","00049708842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",809,301.89999999999998,"TRQX",2442.3709999999996,"20260529 11:53:20.984000 +0100s","00049708843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.89999999999998,"CHIX",4552.652,"20260529 11:53:20.984000 +0100s","00049708844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1210,301.7,"XLON",3650.5699999999997,"20260529 11:54:35.033000 +0100s","00049708868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.7,"CHIX",2274.8179999999998,"20260529 11:54:35.033000 +0100s","00049708869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",688,301.89999999999998,"XLON",2077.0719999999997,"20260529 11:57:13.887000 +0100s","00049708919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,301.89999999999998,"CHIX",196.23499999999999,"20260529 11:57:13.887000 +0100s","00049708920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",27,301.89999999999998,"AQXE",81.512999999999991,"20260529 11:57:13.887000 +0100s","00049708921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,301.89999999999998,"XLON",2200.8509999999997,"20260529 11:58:21.276000 +0100s","00049708935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",175,301.89999999999998,"XLON",528.32499999999993,"20260529 11:58:21.276000 +0100s","00049708936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,301.89999999999998,"XLON",2200.8509999999997,"20260529 11:59:11.980000 +0100s","00049708949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",146,301.89999999999998,"XLON",440.77399999999994,"20260529 11:59:11.980000 +0100s","00049708950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",857,301.89999999999998,"XLON",2587.2829999999999,"20260529 11:59:18.476000 +0100s","00049708953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",239,301.89999999999998,"XLON",721.54099999999994,"20260529 11:59:34.687000 +0100s","00049708958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",515,301.89999999999998,"XLON",1554.7849999999999,"20260529 11:59:34.687000 +0100s","00049708959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",40,301.89999999999998,"AQXE",120.75999999999999,"20260529 11:59:34.687000 +0100s","00049708960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,301.89999999999998,"XLON",2173.6799999999998,"20260529 12:00:20.123000 +0100s","00049708973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",82,301.89999999999998,"TRQX",247.55799999999999,"20260529 12:00:20.123000 +0100s","00049708974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,301.89999999999998,"AQXE",1938.1979999999999,"20260529 12:01:26.499000 +0100s","00049708989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",664,301.89999999999998,"XLON",2004.6159999999998,"20260529 12:01:54.827000 +0100s","00049708995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",224,301.89999999999998,"XLON",676.25599999999997,"20260529 12:01:54.827000 +0100s","00049708996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",664,301.89999999999998,"XLON",2004.6159999999998,"20260529 12:02:35.287000 +0100s","00049709001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",180,301.89999999999998,"XLON",543.41999999999996,"20260529 12:02:35.287000 +0100s","00049709002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.60000000000002,"BATE",2274.0640000000003,"20260529 12:03:32.994000 +0100s","00049709016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.60000000000002,"CHIX",4548.1280000000006,"20260529 12:03:32.994000 +0100s","00049709017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1740,301.60000000000002,"TRQX",5247.84,"20260529 12:03:32.994000 +0100s","00049709018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1085,301.60000000000002,"CHIX",3272.36,"20260529 12:03:32.996000 +0100s","00049709019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.5,"TRQX",2273.31,"20260529 12:03:59.371000 +0100s","00049709034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1210,301.5,"CHIX",3648.15,"20260529 12:03:59.371000 +0100s","00049709035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1136,301.3,"BATE",3422.768,"20260529 12:05:40.526000 +0100s","00049709086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.3,"TRQX",4543.6040000000003,"20260529 12:05:48.125000 +0100s","00049709088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",668,301.3,"BATE",2012.684,"20260529 12:05:48.125000 +0100s","00049709089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.3,"CHIX",4543.6040000000003,"20260529 12:05:48.125000 +0100s","00049709090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",267,301.3,"XLON",804.471,"20260529 12:05:48.126000 +0100s","00049709091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1210,301.2,"CHIX",3644.52,"20260529 12:05:48.136000 +0100s","00049709092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.2,"BATE",2271.0479999999998,"20260529 12:05:48.136000 +0100s","00049709093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",217,301.2,"AQXE",653.60399999999993,"20260529 12:12:53.135000 +0100s","00049709246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",623,301.2,"CHIX",1876.4759999999999,"20260529 12:12:53.135000 +0100s","00049709247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",395,301,"CHIX",1188.95,"20260529 12:12:59.132000 +0100s","00049709250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",20,301,"CHIX",60.2,"20260529 12:13:07.340000 +0100s","00049709253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,301,"CHIX",3.01,"20260529 12:14:12.640000 +0100s","00049709274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,301.10000000000002,"XLON",2417.8330000000001,"20260529 12:14:23.541000 +0100s","00049709275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",490,301.10000000000002,"CHIX",1475.39,"20260529 12:14:37.451000 +0100s","00049709278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",339,301.10000000000002,"CHIX",1020.729,"20260529 12:14:37.451000 +0100s","00049709279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.10000000000002,"XLON",2270.2940000000003,"20260529 12:14:50.249000 +0100s","00049709284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",80,301.10000000000002,"XLON",240.88000000000002,"20260529 12:15:29.152000 +0100s","00049709294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,301.10000000000002,"AQXE",1616.9070000000002,"20260529 12:15:29.152000 +0100s","00049709295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",217,301.10000000000002,"AQXE",653.38700000000006,"20260529 12:15:29.152000 +0100s","00049709296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",740,301.10000000000002,"XLON",2228.1400000000003,"20260529 12:15:59.745000 +0100s","00049709311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",161,301.10000000000002,"XLON",484.77100000000002,"20260529 12:15:59.745000 +0100s","00049709312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,301,"XLON",2368.87,"20260529 12:16:47.971000 +0100s","00049709327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.8,"BATE",2268.0320000000002,"20260529 12:16:55.890000 +0100s","00049709330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1373,300.8,"XLON",4129.9840000000004,"20260529 12:16:58.043000 +0100s","00049709335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",183,300.8,"TRQX",550.46400000000006,"20260529 12:16:58.438000 +0100s","00049709334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",571,300.8,"TRQX",1717.568,"20260529 12:17:37.711000 +0100s","00049709342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",772,301,"XLON",2323.7199999999998,"20260529 12:19:21.500000 +0100s","00049709386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",68,301,"XLON",204.68,"20260529 12:19:21.500000 +0100s","00049709387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",797,301,"XLON",2398.9699999999998,"20260529 12:20:54.019000 +0100s","00049709399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",181,301,"XLON",544.80999999999995,"20260529 12:21:00.616000 +0100s","00049709405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,301,"XLON",2001.65,"20260529 12:21:00.616000 +0100s","00049709406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,301,"XLON",84.28,"20260529 12:21:00.616000 +0100s","00049709407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2122,300.8,"CHIX",6382.9760000000006,"20260529 12:21:08.547000 +0100s","00049709408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.8,"AQXE",2268.0320000000002,"20260529 12:21:08.547000 +0100s","00049709409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1294,300.7,"CHIX",3891.058,"20260529 12:21:08.988000 +0100s","00049709412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"XLON",2268.7859999999996,"20260529 12:24:02.452000 +0100s","00049709465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",488,300.89999999999998,"XLON",1468.3919999999998,"20260529 12:24:10.258000 +0100s","00049709473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",335,300.89999999999998,"XLON",1008.0149999999999,"20260529 12:24:10.258000 +0100s","00049709474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",872,300.89999999999998,"XLON",2623.848,"20260529 12:24:31.955000 +0100s","00049709480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",582,301,"XLON",1751.82,"20260529 12:24:40.853000 +0100s","00049709489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",249,301,"XLON",749.49,"20260529 12:24:40.853000 +0100s","00049709490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",679,301,"CHIX",2043.79,"20260529 12:25:43.608000 +0100s","00049709513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,301,"CHIX",3.01,"20260529 12:25:43.608000 +0100s","00049709514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",119,301,"CHIX",358.19,"20260529 12:25:43.608000 +0100s","00049709515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",839,301,"XLON",2525.39,"20260529 12:26:17.605000 +0100s","00049709530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",403,301,"XLON",1213.03,"20260529 12:26:50.709000 +0100s","00049709542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",380,301,"XLON",1143.8,"20260529 12:26:50.709000 +0100s","00049709543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",882,300.89999999999998,"XLON",2653.9379999999996,"20260529 12:26:58.600000 +0100s","00049709547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1220,300.7,"CHIX",3668.54,"20260529 12:27:44.680000 +0100s","00049709561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300.7,"BATE",4534.5559999999996,"20260529 12:27:44.680000 +0100s","00049709562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",288,300.7,"CHIX",866.01599999999996,"20260529 12:27:44.680000 +0100s","00049709563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.7,"TRQX",2267.2779999999998,"20260529 12:27:44.681000 +0100s","00049709564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",486,300.7,"AQXE",1461.402,"20260529 12:27:44.681000 +0100s","00049709565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",647,300.7,"AQXE",1945.529,"20260529 12:27:44.681000 +0100s","00049709566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",6,300.7,"AQXE",18.041999999999998,"20260529 12:27:44.681000 +0100s","00049709567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",125,300.7,"AQXE",375.875,"20260529 12:27:44.681000 +0100s","00049709568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",221,300.7,"XLON",664.54700000000003,"20260529 12:27:44.683000 +0100s","00049709569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",867,300.7,"XLON",2607.069,"20260529 12:27:47.471000 +0100s","00049709578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.60000000000002,"TRQX",2266.5240000000003,"20260529 12:28:04.118000 +0100s","00049709580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1042,300.60000000000002,"BATE",3132.2520000000004,"20260529 12:28:04.118000 +0100s","00049709581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1627,300.39999999999998,"TRQX",4887.5079999999998,"20260529 12:29:42.151000 +0100s","00049709599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.39999999999998,"BATE",2265.0159999999996,"20260529 12:29:42.151000 +0100s","00049709600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.39999999999998,"CHIX",2265.0159999999996,"20260529 12:29:42.151000 +0100s","00049709601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",365,300.39999999999998,"XLON",1096.4599999999998,"20260529 12:29:42.153000 +0100s","00049709602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",785,300.7,"XLON",2360.4949999999999,"20260529 12:34:20.295000 +0100s","00049709692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",582,300.89999999999998,"CHIX",1751.2379999999998,"20260529 12:35:40.751000 +0100s","00049709751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",218,300.89999999999998,"CHIX",655.96199999999999,"20260529 12:35:40.751000 +0100s","00049709752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",853,300.89999999999998,"XLON",2566.6769999999997,"20260529 12:36:21.221000 +0100s","00049709763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",389,300.89999999999998,"XLON",1170.501,"20260529 12:36:23.420000 +0100s","00049709765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",503,300.89999999999998,"XLON",1513.5269999999998,"20260529 12:36:23.420000 +0100s","00049709766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.7,"BATE",2267.2779999999998,"20260529 12:36:33.462000 +0100s","00049709768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1135,300.7,"CHIX",3412.9449999999997,"20260529 12:36:33.462000 +0100s","00049709769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.7,"TRQX",2267.2779999999998,"20260529 12:36:33.462000 +0100s","00049709770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",790,300.7,"AQXE",2375.5299999999997,"20260529 12:39:05.172000 +0100s","00049709816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",619,300.7,"XLON",1861.3329999999999,"20260529 12:39:24.066000 +0100s","00049709822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",70,300.7,"CHIX",210.48999999999998,"20260529 12:39:24.066000 +0100s","00049709823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",870,300.8,"XLON",2616.96,"20260529 12:40:29.050000 +0100s","00049709841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",220,300.8,"XLON",661.76,"20260529 12:40:33.247000 +0100s","00049709844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",664,300.8,"XLON",1997.3120000000001,"20260529 12:40:33.247000 +0100s","00049709845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",821,300.8,"XLON",2469.5680000000002,"20260529 12:42:04.965000 +0100s","00049709871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",735,300.8,"XLON",2210.88,"20260529 12:42:18.455000 +0100s","00049709875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",19,300.8,"XLON",57.152000000000001,"20260529 12:42:18.455000 +0100s","00049709876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",32,300.8,"AQXE",96.256,"20260529 12:42:18.455000 +0100s","00049709877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",891,300.8,"XLON",2680.1280000000002,"20260529 12:42:40.441000 +0100s","00049709885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",591,300.8,"XLON",1777.7280000000001,"20260529 12:42:58.118000 +0100s","00049709895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",178,300.8,"XLON",535.42399999999998,"20260529 12:42:58.118000 +0100s","00049709896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",793,300.89999999999998,"AQXE",2386.1369999999997,"20260529 12:43:43.114000 +0100s","00049709911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",14,300.89999999999998,"BATE",42.125999999999998,"20260529 12:43:43.114000 +0100s","00049709912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",764,300.8,"XLON",2298.1120000000001,"20260529 12:44:02.298000 +0100s","00049709925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.8,"XLON",2268.0320000000002,"20260529 12:44:31.681000 +0100s","00049709940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",137,300.8,"AQXE",412.096,"20260529 12:44:31.681000 +0100s","00049709941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",124,300.8,"XLON",372.99200000000002,"20260529 12:46:10.030000 +0100s","00049709962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,300.8,"AQXE",1931.136,"20260529 12:46:10.030000 +0100s","00049709963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",112,300.8,"AQXE",336.89600000000002,"20260529 12:46:10.030000 +0100s","00049709964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",902,300.89999999999998,"XLON",2714.1179999999999,"20260529 12:46:40.121000 +0100s","00049709976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",901,300.89999999999998,"XLON",2711.1089999999999,"20260529 12:47:18.108000 +0100s","00049709980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",795,300.8,"XLON",2391.36,"20260529 12:47:26.612000 +0100s","00049709984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",747,300.8,"XLON",2246.9760000000001,"20260529 12:48:06.812000 +0100s","00049709994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",46,300.8,"XLON",138.36799999999999,"20260529 12:48:06.812000 +0100s","00049709995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",554,300.8,"XLON",1666.432,"20260529 12:48:24.999000 +0100s","00049709999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",64,300.8,"XLON",192.512,"20260529 12:48:24.999000 +0100s","00049710000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",142,300.8,"XLON",427.13600000000002,"20260529 12:48:24.999000 +0100s","00049710001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",242,300.8,"XLON",727.93600000000004,"20260529 12:48:42.791000 +0100s","00049710002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",607,300.8,"XLON",1825.856,"20260529 12:48:42.791000 +0100s","00049710003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",635,300.8,"XLON",1910.0800000000002,"20260529 12:49:07.181000 +0100s","00049710011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",125,300.8,"XLON",376,"20260529 12:49:07.181000 +0100s","00049710012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,300.7,"XLON",2165.04,"20260529 12:50:39.522000 +0100s","00049710046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",118,300.7,"XLON",354.82599999999996,"20260529 12:50:39.522000 +0100s","00049710047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300.7,"XLON",2192.1030000000001,"20260529 12:50:45.713000 +0100s","00049710049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",88,300.7,"XLON",264.61599999999999,"20260529 12:50:45.713000 +0100s","00049710050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",859,300.7,"XLON",2583.0129999999999,"20260529 12:51:05.712000 +0100s","00049710055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",117,300.7,"BATE",351.81899999999996,"20260529 12:51:34.289000 +0100s","00049710076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",86,300.7,"BATE",258.60199999999998,"20260529 12:52:18.866000 +0100s","00049710125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",791,300.7,"AQXE",2378.5369999999998,"20260529 12:52:18.866000 +0100s","00049710126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",683,300.7,"TRQX",2053.7809999999999,"20260529 12:52:31.663000 +0100s","00049710130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",121,300.7,"AQXE",363.84699999999998,"20260529 12:52:31.663000 +0100s","00049710131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",610,300.60000000000002,"AQXE",1833.66,"20260529 12:52:45.951000 +0100s","00049710137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",68,300.39999999999998,"CHIX",204.27199999999999,"20260529 12:53:02.619000 +0100s","00049710140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",808,300.60000000000002,"XLON",2428.848,"20260529 12:53:27.340000 +0100s","00049710145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",766,300.60000000000002,"XLON",2302.596,"20260529 12:53:43.430000 +0100s","00049710152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1132,300.39999999999998,"BATE",3400.5279999999998,"20260529 12:54:22.619000 +0100s","00049710171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",801,300.60000000000002,"XLON",2407.806,"20260529 12:55:44.086000 +0100s","00049710188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",635,300.7,"XLON",1909.4449999999999,"20260529 12:55:56.389000 +0100s","00049710192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",205,300.7,"XLON",616.43499999999995,"20260529 12:55:56.389000 +0100s","00049710193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,300.7,"BATE",33.076999999999998,"20260529 12:56:05.488000 +0100s","00049710197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",3,300.7,"BATE",9.020999999999999,"20260529 12:56:05.488000 +0100s","00049710198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",575,300.7,"CHIX",1729.0249999999999,"20260529 12:56:05.488000 +0100s","00049710199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,300.7,"CHIX",54.125999999999998,"20260529 12:56:05.488000 +0100s","00049710200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",161,300.7,"CHIX",484.12700000000001,"20260529 12:56:05.488000 +0100s","00049710201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",900,300.7,"XLON",2706.2999999999997,"20260529 12:56:36.076000 +0100s","00049710209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,300.7,"XLON",54.125999999999998,"20260529 12:57:11.347000 +0100s","00049710220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",648,300.7,"CHIX",1948.5359999999998,"20260529 12:57:11.348000 +0100s","00049710221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.7,"CHIX",84.195999999999998,"20260529 12:57:11.348000 +0100s","00049710222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",78,300.7,"CHIX",234.54599999999999,"20260529 12:57:11.348000 +0100s","00049710223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",4,300.7,"XLON",12.027999999999999,"20260529 12:57:14.047000 +0100s","00049710224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.7,"CHIX",84.195999999999998,"20260529 12:57:14.047000 +0100s","00049710225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.7,"CHIX",2267.2779999999998,"20260529 12:57:14.047000 +0100s","00049710226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",12,300.7,"CHIX",36.083999999999996,"20260529 12:57:14.047000 +0100s","00049710227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",773,300.8,"XLON",2325.1840000000002,"20260529 12:57:46.328000 +0100s","00049710236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",581,300.89999999999998,"XLON",1748.2289999999998,"20260529 12:59:16.099000 +0100s","00049710282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",227,300.89999999999998,"XLON",683.04299999999989,"20260529 12:59:16.099000 +0100s","00049710283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",866,300.89999999999998,"XLON",2605.7939999999999,"20260529 12:59:29.685000 +0100s","00049710289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",532,300.89999999999998,"XLON",1600.7879999999998,"20260529 12:59:47.972000 +0100s","00049710295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",371,300.89999999999998,"XLON",1116.3389999999999,"20260529 12:59:47.972000 +0100s","00049710296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",250,300.89999999999998,"XLON",752.25,"20260529 13:00:04.961000 +0100s","00049710301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",562,300.89999999999998,"XLON",1691.0579999999998,"20260529 13:00:04.961000 +0100s","00049710302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,300.89999999999998,"XLON",2485.4339999999997,"20260529 13:00:22.660000 +0100s","00049710310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",449,300.8,"XLON",1350.5920000000001,"20260529 13:00:49.845000 +0100s","00049710320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",344,300.8,"XLON",1034.752,"20260529 13:00:49.845000 +0100s","00049710321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",819,300.89999999999998,"XLON",2464.3709999999996,"20260529 13:01:10.924000 +0100s","00049710324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",853,300.7,"XLON",2564.971,"20260529 13:01:57.476000 +0100s","00049710339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",747,300.89999999999998,"XLON",2247.723,"20260529 13:02:42.641000 +0100s","00049710364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",83,300.89999999999998,"XLON",249.74699999999999,"20260529 13:02:42.641000 +0100s","00049710365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",637,300.89999999999998,"XLON",1916.7329999999999,"20260529 13:03:22.908000 +0100s","00049710384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",131,300.89999999999998,"XLON",394.17899999999997,"20260529 13:03:22.908000 +0100s","00049710385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1889,300.7,"XLON",5680.223,"20260529 13:03:46.243000 +0100s","00049710391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.7,"AQXE",2267.2779999999998,"20260529 13:03:46.243000 +0100s","00049710392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.5,"BATE",2265.77,"20260529 13:04:12.446000 +0100s","00049710402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",539,300.5,"TRQX",1619.6949999999999,"20260529 13:04:12.446000 +0100s","00049710403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",215,300.5,"TRQX",646.07500000000005,"20260529 13:04:43.760000 +0100s","00049710417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1293,300.5,"BATE",3885.4650000000001,"20260529 13:04:43.760000 +0100s","00049710418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1135,300.5,"CHIX",3410.6750000000002,"20260529 13:04:43.760000 +0100s","00049710419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",376,300.39999999999998,"BATE",1129.5039999999999,"20260529 13:04:44.892000 +0100s","00049710420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1200,300.39999999999998,"CHIX",3604.7999999999997,"20260529 13:04:44.892000 +0100s","00049710421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.39999999999998,"TRQX",2265.0159999999996,"20260529 13:04:44.892000 +0100s","00049710422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",686,300.39999999999998,"CHIX",2060.7439999999997,"20260529 13:04:44.892000 +0100s","00049710423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1392,300.39999999999998,"XLON",4181.5679999999993,"20260529 13:04:44.892000 +0100s","00049710424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.89999999999998,"TRQX",2261.2459999999996,"20260529 13:07:03.499000 +0100s","00049710473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",972,299.89999999999998,"BATE",2915.0279999999998,"20260529 13:07:03.499000 +0100s","00049710474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,300.10000000000002,"XLON",3.0010000000000003,"20260529 13:07:35.318000 +0100s","00049710485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",772,300.10000000000002,"XLON",2316.7720000000004,"20260529 13:07:35.318000 +0100s","00049710486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",739,300.10000000000002,"XLON",2217.739,"20260529 13:07:46.919000 +0100s","00049710489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",105,300.10000000000002,"XLON",315.10500000000002,"20260529 13:07:46.919000 +0100s","00049710490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",810,300,"XLON",2430,"20260529 13:07:57.412000 +0100s","00049710494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",836,300,"XLON",2508,"20260529 13:08:02.506000 +0100s","00049710498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,300,"XLON",2160,"20260529 13:08:09.198000 +0100s","00049710505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",111,300,"AQXE",333,"20260529 13:08:09.198000 +0100s","00049710506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",783,299.89999999999998,"XLON",2348.2169999999996,"20260529 13:08:32.594000 +0100s","00049710522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",879,299.89999999999998,"XLON",2636.1209999999996,"20260529 13:08:42.893000 +0100s","00049710528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",363,299.89999999999998,"XLON",1088.6369999999999,"20260529 13:09:02.287000 +0100s","00049710534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",414,299.89999999999998,"XLON",1241.586,"20260529 13:09:02.287000 +0100s","00049710535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",889,299.8,"XLON",2665.2220000000002,"20260529 13:09:08.782000 +0100s","00049710537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",69,299.89999999999998,"TRQX",206.93099999999998,"20260529 13:09:31.949000 +0100s","00049710546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",4,299.89999999999998,"TRQX",11.995999999999999,"20260529 13:09:34.747000 +0100s","00049710547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",887,300,"TRQX",2661,"20260529 13:09:50.249000 +0100s","00049710551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",812,300.2,"XLON",2437.6239999999998,"20260529 13:10:09.440000 +0100s","00049710555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",780,300.2,"BATE",2341.56,"20260529 13:10:18.823000 +0100s","00049710561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.3,"BATE",84.084000000000003,"20260529 13:10:30.618000 +0100s","00049710566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",742,300.3,"BATE",2228.2260000000001,"20260529 13:10:30.618000 +0100s","00049710567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",806,300.3,"XLON",2420.4180000000001,"20260529 13:10:58.312000 +0100s","00049710575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",856,300.39999999999998,"XLON",2571.424,"20260529 13:11:12.104000 +0100s","00049710577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",901,300.39999999999998,"BATE",2706.6039999999998,"20260529 13:11:30.808000 +0100s","00049710582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",779,300.39999999999998,"CHIX",2340.116,"20260529 13:11:36.807000 +0100s","00049710584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",278,300.39999999999998,"CHIX",835.11199999999997,"20260529 13:12:09.590000 +0100s","00049710594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",142,300.39999999999998,"BATE",426.56799999999998,"20260529 13:12:09.590000 +0100s","00049710595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.5,"AQXE",2265.77,"20260529 13:12:55.043000 +0100s","00049710619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,300.5,"TRQX",33.055,"20260529 13:12:55.452000 +0100s","00049710620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",769,300.60000000000002,"XLON",2311.614,"20260529 13:13:11.224000 +0100s","00049710633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",897,300.5,"XLON",2695.4850000000001,"20260529 13:13:20.220000 +0100s","00049710635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",701,300.5,"AQXE",2106.5050000000001,"20260529 13:13:53.110000 +0100s","00049710652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.5,"CHIX",84.14,"20260529 13:13:53.110000 +0100s","00049710653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",64,300.5,"CHIX",192.32,"20260529 13:13:53.110000 +0100s","00049710654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",712,300.60000000000002,"XLON",2140.2719999999999,"20260529 13:14:06.995000 +0100s","00049710656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",78,300.60000000000002,"XLON",234.46800000000002,"20260529 13:14:06.995000 +0100s","00049710657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",227,300.5,"XLON",682.13499999999999,"20260529 13:15:16.073000 +0100s","00049710672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",805,300.5,"XLON",2419.0250000000001,"20260529 13:15:47.860000 +0100s","00049710684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",795,300.5,"XLON",2388.9749999999999,"20260529 13:16:11.156000 +0100s","00049710696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,300.5,"TRQX",3.0049999999999999,"20260529 13:16:35.330000 +0100s","00049710702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,300.5,"TRQX",2599.3249999999998,"20260529 13:16:35.330000 +0100s","00049710703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",128,300.60000000000002,"BATE",384.76800000000003,"20260529 13:17:01.306000 +0100s","00049710709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.60000000000002,"CHIX",2266.5240000000003,"20260529 13:17:01.306000 +0100s","00049710710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.60000000000002,"CHIX",2266.5240000000003,"20260529 13:17:07.803000 +0100s","00049710721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",47,300.60000000000002,"AQXE",141.28200000000001,"20260529 13:17:07.803000 +0100s","00049710722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",789,300.60000000000002,"XLON",2371.7340000000004,"20260529 13:17:13.706000 +0100s","00049710731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.39999999999998,"BATE",2265.0159999999996,"20260529 13:17:34.055000 +0100s","00049710747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",392,300.39999999999998,"TRQX",1177.568,"20260529 13:17:34.552000 +0100s","00049710748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1026,300.39999999999998,"TRQX",3082.1039999999998,"20260529 13:17:45.303000 +0100s","00049710752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1146,300.3,"BATE",3441.4380000000001,"20260529 13:17:46.218000 +0100s","00049710753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",401,300.2,"BATE",1203.8019999999999,"20260529 13:17:54.858000 +0100s","00049710755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",160,300.39999999999998,"XLON",480.64,"20260529 13:20:09.831000 +0100s","00049710810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",670,300.39999999999998,"XLON",2012.6799999999998,"20260529 13:20:09.831000 +0100s","00049710811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,300.39999999999998,"AQXE",1928.5679999999998,"20260529 13:21:04.522000 +0100s","00049710830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",165,300.39999999999998,"AQXE",495.65999999999997,"20260529 13:21:04.522000 +0100s","00049710831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",586,300.39999999999998,"CHIX",1760.3439999999998,"20260529 13:21:16.524000 +0100s","00049710843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",761,300.60000000000002,"XLON",2287.5660000000003,"20260529 13:22:04.120000 +0100s","00049710860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",772,300.60000000000002,"XLON",2320.6320000000001,"20260529 13:22:12.918000 +0100s","00049710862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",888,300.60000000000002,"XLON",2669.3280000000004,"20260529 13:22:49.198000 +0100s","00049710878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,300.5,"XLON",2599.3249999999998,"20260529 13:24:05.791000 +0100s","00049710913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",377,300.5,"XLON",1132.885,"20260529 13:24:35.384000 +0100s","00049710920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",400,300.5,"XLON",1202,"20260529 13:24:35.384000 +0100s","00049710921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,300.5,"XLON",2163.6,"20260529 13:24:51.080000 +0100s","00049710936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",71,300.5,"XLON",213.35499999999999,"20260529 13:24:51.080000 +0100s","00049710937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",782,300.39999999999998,"XLON",2349.1279999999997,"20260529 13:25:04.966000 +0100s","00049710940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,300.39999999999998,"XLON",195.26,"20260529 13:25:04.966000 +0100s","00049710941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",44,300.39999999999998,"AQXE",132.17599999999999,"20260529 13:25:54.045000 +0100s","00049710955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.39999999999998,"TRQX",2265.0159999999996,"20260529 13:25:54.454000 +0100s","00049710954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",903,300.39999999999998,"TRQX",2712.6119999999996,"20260529 13:25:59.446000 +0100s","00049710956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",777,300.5,"AQXE",2334.8850000000002,"20260529 13:26:24.138000 +0100s","00049710961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.5,"BATE",84.14,"20260529 13:26:24.138000 +0100s","00049710962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",784,300.5,"BATE",2355.92,"20260529 13:26:43.027000 +0100s","00049710968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",37,300.60000000000002,"XLON",111.22200000000001,"20260529 13:27:54.685000 +0100s","00049711003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.60000000000002,"CHIX",2266.5240000000003,"20260529 13:27:54.686000 +0100s","00049711004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",467,300.60000000000002,"XLON",1403.8020000000001,"20260529 13:28:12.481000 +0100s","00049711009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",151,300.60000000000002,"XLON",453.90600000000006,"20260529 13:28:12.481000 +0100s","00049711010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",250,300.60000000000002,"XLON",751.5,"20260529 13:28:12.481000 +0100s","00049711011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",766,300.60000000000002,"XLON",2302.596,"20260529 13:28:16.581000 +0100s","00049711033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",904,300.60000000000002,"XLON",2717.424,"20260529 13:28:45.070000 +0100s","00049711036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",88,300.60000000000002,"XLON",264.52800000000002,"20260529 13:29:21.662000 +0100s","00049711057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",672,300.60000000000002,"XLON",2020.0320000000002,"20260529 13:29:21.662000 +0100s","00049711058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",203,300.60000000000002,"XLON",610.21800000000007,"20260529 13:29:46.154000 +0100s","00049711066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",590,300.60000000000002,"XLON",1773.5400000000002,"20260529 13:29:46.154000 +0100s","00049711067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,300.60000000000002,"XLON",2164.3200000000002,"20260529 13:29:54.050000 +0100s","00049711074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",93,300.60000000000002,"XLON",279.55799999999999,"20260529 13:29:54.050000 +0100s","00049711075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,300.60000000000002,"XLON",195.39000000000001,"20260529 13:31:05.812000 +0100s","00049711111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",742,300.60000000000002,"XLON",2230.4520000000002,"20260529 13:31:05.812000 +0100s","00049711112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",53,300.60000000000002,"XLON",159.31800000000001,"20260529 13:31:05.812000 +0100s","00049711113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",812,300.60000000000002,"XLON",2440.8720000000003,"20260529 13:31:24.999000 +0100s","00049711118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",759,300.8,"XLON",2283.0720000000001,"20260529 13:31:57.987000 +0100s","00049711137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,300.8,"AQXE",2601.92,"20260529 13:32:02.582000 +0100s","00049711139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,301,"XLON",2001.65,"20260529 13:32:12.179000 +0100s","00049711140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",120,301,"XLON",361.2,"20260529 13:32:12.179000 +0100s","00049711141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,301,"XLON",2486.2600000000002,"20260529 13:32:17.977000 +0100s","00049711144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",113,301,"AQXE",340.13,"20260529 13:32:35.780000 +0100s","00049711146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301,"CHIX",2269.54,"20260529 13:32:35.780000 +0100s","00049711147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.2,"BATE",2271.0479999999998,"20260529 13:32:42.177000 +0100s","00049711149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,301.2,"CHIX",6.024,"20260529 13:32:42.177000 +0100s","00049711150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",775,301.2,"CHIX",2334.2999999999997,"20260529 13:32:46.572000 +0100s","00049711152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",665,301.39999999999998,"XLON",2004.31,"20260529 13:32:50.062000 +0100s","00049711153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",129,301.39999999999998,"XLON",388.80599999999998,"20260529 13:32:50.062000 +0100s","00049711154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",854,301.3,"XLON",2573.1020000000003,"20260529 13:33:09.340000 +0100s","00049711160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",388,301.3,"XLON",1169.0440000000001,"20260529 13:33:16.236000 +0100s","00049711162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",448,301.3,"XLON",1349.8240000000001,"20260529 13:33:16.236000 +0100s","00049711163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",52,301.3,"XLON",156.67600000000002,"20260529 13:33:21.931000 +0100s","00049711165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,301.3,"XLON",2196.4769999999999,"20260529 13:33:21.931000 +0100s","00049711166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",26,301.3,"XLON",78.338000000000008,"20260529 13:33:21.931000 +0100s","00049711167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.10000000000002,"CHIX",4540.5880000000006,"20260529 13:33:22.432000 +0100s","00049711168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.10000000000002,"BATE",4540.5880000000006,"20260529 13:33:22.432000 +0100s","00049711169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",854,301.10000000000002,"TRQX",2571.3940000000002,"20260529 13:33:22.432000 +0100s","00049711170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1700,301.10000000000002,"XLON",5118.7000000000007,"20260529 13:33:22.433000 +0100s","00049711171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",229,301.10000000000002,"XLON",689.51900000000001,"20260529 13:33:22.443000 +0100s","00049711172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301,"AQXE",2269.54,"20260529 13:33:34.481000 +0100s","00049711178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1469,301,"XLON",4421.6899999999996,"20260529 13:33:34.481000 +0100s","00049711179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301,"CHIX",2269.54,"20260529 13:33:34.481000 +0100s","00049711180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301,"TRQX",2269.54,"20260529 13:33:34.481000 +0100s","00049711181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1252,301,"CHIX",3768.52,"20260529 13:33:34.481000 +0100s","00049711189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1102,300.89999999999998,"CHIX",3315.9179999999997,"20260529 13:33:34.484000 +0100s","00049711191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",212,301,"AQXE",638.12,"20260529 13:33:34.488000 +0100s","00049711190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"BATE",2268.7859999999996,"20260529 13:33:34.511000 +0100s","00049711182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.8,"BATE",2268.0320000000002,"20260529 13:39:07.997000 +0100s","00049711255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",975,300.8,"TRQX",2932.8,"20260529 13:39:07.997000 +0100s","00049711256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",902,300.8,"XLON",2713.2159999999999,"20260529 13:40:21.926000 +0100s","00049711294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",26,300.7,"TRQX",78.182000000000002,"20260529 13:41:00.905000 +0100s","00049711311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",801,300.7,"CHIX",2408.607,"20260529 13:41:06.705000 +0100s","00049711316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,300.7,"TRQX",3.0069999999999997,"20260529 13:41:19.700000 +0100s","00049711323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",106,300.7,"TRQX",318.74199999999996,"20260529 13:41:19.700000 +0100s","00049711324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",53,300.7,"CHIX",159.37099999999998,"20260529 13:41:19.700000 +0100s","00049711325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",73,300.8,"CHIX",219.584,"20260529 13:41:23.300000 +0100s","00049711331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",806,300.8,"CHIX",2424.4479999999999,"20260529 13:41:23.302000 +0100s","00049711332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",793,300.89999999999998,"XLON",2386.1369999999997,"20260529 13:42:10.594000 +0100s","00049711345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",516,300.89999999999998,"CHIX",1552.6439999999998,"20260529 13:42:47.679000 +0100s","00049711359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301,"XLON",2269.54,"20260529 13:43:05.165000 +0100s","00049711366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",12,301,"AQXE",36.119999999999997,"20260529 13:43:05.166000 +0100s","00049711367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",13,300.89999999999998,"AQXE",39.116999999999997,"20260529 13:44:28.548000 +0100s","00049711398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"CHIX",2268.7859999999996,"20260529 13:44:28.548000 +0100s","00049711399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",779,300.89999999999998,"XLON",2344.011,"20260529 13:44:33.449000 +0100s","00049711401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"CHIX",2268.7859999999996,"20260529 13:44:39.048000 +0100s","00049711403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.89999999999998,"TRQX",84.251999999999995,"20260529 13:44:39.502000 +0100s","00049711404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",106,300.89999999999998,"TRQX",318.95399999999995,"20260529 13:44:39.502000 +0100s","00049711405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",610,301,"XLON",1836.1,"20260529 13:44:44.551000 +0100s","00049711406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",178,301,"XLON",535.78,"20260529 13:44:44.551000 +0100s","00049711407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",98,301,"XLON",294.98,"20260529 13:45:47.605000 +0100s","00049711419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",714,301,"AQXE",2149.14,"20260529 13:45:47.605000 +0100s","00049711420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",40,301,"AQXE",120.4,"20260529 13:45:47.605000 +0100s","00049711421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",775,301,"XLON",2332.75,"20260529 13:46:19.686000 +0100s","00049711437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",844,300.89999999999998,"XLON",2539.596,"20260529 13:46:57.371000 +0100s","00049711448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1135,300.89999999999998,"XLON",3415.2149999999997,"20260529 13:47:07.679000 +0100s","00049711449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",486,300.89999999999998,"XLON",1462.3739999999998,"20260529 13:47:08.880000 +0100s","00049711450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",967,300.89999999999998,"XLON",2909.703,"20260529 13:47:08.880000 +0100s","00049711451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1176,300.8,"XLON",3537.4080000000004,"20260529 13:47:12.979000 +0100s","00049711452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1111,300.8,"XLON",3341.8879999999999,"20260529 13:47:17.779000 +0100s","00049711454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1241,300.8,"XLON",3732.9280000000003,"20260529 13:47:21.179000 +0100s","00049711456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1274,300.89999999999998,"XLON",3833.4659999999999,"20260529 13:47:25.382000 +0100s","00049711458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",919,300.89999999999998,"XLON",2765.2709999999997,"20260529 13:47:26.881000 +0100s","00049711460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",828,300.89999999999998,"XLON",2491.4519999999998,"20260529 13:47:33.678000 +0100s","00049711465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"XLON",2268.7859999999996,"20260529 13:47:45.068000 +0100s","00049711470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",101,300.89999999999998,"AQXE",303.90899999999999,"20260529 13:47:45.068000 +0100s","00049711471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",780,300.89999999999998,"XLON",2347.02,"20260529 13:47:47.766000 +0100s","00049711472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",63,300.89999999999998,"BATE",189.56699999999998,"20260529 13:47:47.766000 +0100s","00049711473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",875,300.89999999999998,"XLON",2632.875,"20260529 13:47:54.668000 +0100s","00049711474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",828,300.89999999999998,"XLON",2491.4519999999998,"20260529 13:48:14.165000 +0100s","00049711481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",891,300.89999999999998,"XLON",2681.0189999999998,"20260529 13:48:19.466000 +0100s","00049711484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",842,300.89999999999998,"XLON",2533.578,"20260529 13:48:23.763000 +0100s","00049711487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",798,300.89999999999998,"XLON",2401.1819999999998,"20260529 13:48:37.564000 +0100s","00049711495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",60,300.8,"BATE",180.48000000000002,"20260529 13:48:41.961000 +0100s","00049711498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",437,300.89999999999998,"XLON",1314.933,"20260529 13:48:50.360000 +0100s","00049711503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",428,300.89999999999998,"XLON",1287.8519999999999,"20260529 13:48:50.360000 +0100s","00049711504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",117,300.89999999999998,"XLON",352.053,"20260529 13:48:56.860000 +0100s","00049711508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,300.89999999999998,"AQXE",1931.7779999999998,"20260529 13:48:56.860000 +0100s","00049711509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",40,300.89999999999998,"XLON",120.35999999999999,"20260529 13:48:59.563000 +0100s","00049711510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",747,300.89999999999998,"XLON",2247.723,"20260529 13:48:59.563000 +0100s","00049711511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",672,300.89999999999998,"XLON",2022.0479999999998,"20260529 13:49:03.964000 +0100s","00049711514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",140,300.89999999999998,"XLON",421.26,"20260529 13:49:03.964000 +0100s","00049711515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",116,300.89999999999998,"XLON",349.04399999999998,"20260529 13:49:14.457000 +0100s","00049711524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",638,300.89999999999998,"XLON",1919.742,"20260529 13:49:14.457000 +0100s","00049711525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",76,300.89999999999998,"AQXE",228.68399999999997,"20260529 13:49:14.457000 +0100s","00049711526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",664,300.89999999999998,"XLON",1997.9759999999999,"20260529 13:49:26.850000 +0100s","00049711531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",140,300.89999999999998,"XLON",421.26,"20260529 13:49:26.850000 +0100s","00049711532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",814,300.89999999999998,"XLON",2449.326,"20260529 13:49:41.238000 +0100s","00049711533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",851,301,"XLON",2561.5100000000002,"20260529 13:50:36.407000 +0100s","00049711544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",868,301,"XLON",2612.6799999999998,"20260529 13:51:04.594000 +0100s","00049711558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",852,301,"XLON",2564.52,"20260529 13:51:32.965000 +0100s","00049711572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",817,301.2,"BATE",2460.8040000000001,"20260529 13:52:19.221000 +0100s","00049711591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",872,301.2,"XLON",2626.4639999999999,"20260529 13:52:24.012000 +0100s","00049711594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",59,301.2,"XLON",177.708,"20260529 13:52:30.304000 +0100s","00049711597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",805,301.2,"AQXE",2424.66,"20260529 13:52:30.304000 +0100s","00049711598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",851,301.3,"XLON",2564.0630000000001,"20260529 13:52:54.279000 +0100s","00049711604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",115,301.3,"XLON",346.495,"20260529 13:53:12.486000 +0100s","00049711611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.3,"AQXE",2271.8020000000001,"20260529 13:53:12.487000 +0100s","00049711612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",71,301.3,"XLON",213.923,"20260529 13:53:46.352000 +0100s","00049711623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",4,301.3,"AQXE",12.052,"20260529 13:53:46.353000 +0100s","00049711624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",750,301.3,"AQXE",2259.75,"20260529 13:53:46.353000 +0100s","00049711625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",22,301.3,"XLON",66.286000000000001,"20260529 13:54:11.134000 +0100s","00049711634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",64,301.3,"AQXE",192.83199999999999,"20260529 13:54:11.134000 +0100s","00049711635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",690,301.3,"AQXE",2078.9700000000003,"20260529 13:54:11.134000 +0100s","00049711636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",660,301.3,"TRQX",1988.5800000000002,"20260529 13:55:07.212000 +0100s","00049711651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",218,301.3,"TRQX",656.83400000000006,"20260529 13:55:07.212000 +0100s","00049711652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",825,301.3,"CHIX",2485.7249999999999,"20260529 13:55:17.210000 +0100s","00049711655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,301.3,"XLON",2419.4390000000003,"20260529 13:55:41.197000 +0100s","00049711663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,301.39999999999998,"XLON",2646.2919999999999,"20260529 13:56:46.971000 +0100s","00049711687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",829,301.5,"BATE",2499.4349999999999,"20260529 13:56:58.669000 +0100s","00049711693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.5,"XLON",2273.31,"20260529 13:57:18.750000 +0100s","00049711698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",9,301.5,"AQXE",27.135000000000002,"20260529 13:57:18.751000 +0100s","00049711699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",363,301.5,"AQXE",1094.4449999999999,"20260529 13:57:26.460000 +0100s","00049711702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",507,301.5,"AQXE",1528.605,"20260529 13:57:26.460000 +0100s","00049711703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.3,"BATE",2271.8020000000001,"20260529 13:57:43.991000 +0100s","00049711709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",788,301.5,"CHIX",2375.8200000000002,"20260529 13:58:43.643000 +0100s","00049711731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",835,301.5,"TRQX",2517.5250000000001,"20260529 13:58:47.542000 +0100s","00049711734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,301.60000000000002,"CHIX",1595.4640000000002,"20260529 13:59:17.313000 +0100s","00049711744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",353,301.60000000000002,"CHIX",1064.6480000000001,"20260529 13:59:17.313000 +0100s","00049711745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,301.60000000000002,"CHIX",2286.1280000000002,"20260529 13:59:19.714000 +0100s","00049711746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,301.60000000000002,"XLON",2286.1280000000002,"20260529 13:59:53.706000 +0100s","00049711752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,301.60000000000002,"XLON",2648.0480000000002,"20260529 14:00:12.704000 +0100s","00049711775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",823,301.7,"XLON",2482.991,"20260529 14:00:24.799000 +0100s","00049711790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",889,301.60000000000002,"XLON",2681.2240000000002,"20260529 14:01:09.293000 +0100s","00049711806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",790,301.39999999999998,"CHIX",2381.06,"20260529 14:01:19.462000 +0100s","00049711808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1472,301.39999999999998,"CHIX",4436.6079999999993,"20260529 14:01:19.462000 +0100s","00049711809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,301.39999999999998,"TRQX",4545.1120000000001,"20260529 14:01:19.463000 +0100s","00049711810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",769,301.39999999999998,"BATE",2317.7659999999996,"20260529 14:01:19.475000 +0100s","00049711811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1302,301.39999999999998,"XLON",3924.2279999999996,"20260529 14:01:19.492000 +0100s","00049711812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,301.3,"AQXE",2271.8020000000001,"20260529 14:02:35.904000 +0100s","00049711834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1210,301.3,"TRQX",3645.73,"20260529 14:02:35.904000 +0100s","00049711835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2903,301.3,"XLON",8746.7389999999996,"20260529 14:02:35.904000 +0100s","00049711836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",882,301.2,"BATE",2656.5839999999998,"20260529 14:02:35.905000 +0100s","00049711837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",218,300.89999999999998,"CHIX",655.96199999999999,"20260529 14:04:13.917000 +0100s","00049711869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2171,300.89999999999998,"CHIX",6532.5389999999998,"20260529 14:04:13.918000 +0100s","00049711870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300.89999999999998,"BATE",4537.5719999999992,"20260529 14:04:13.918000 +0100s","00049711871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.89999999999998,"AQXE",2268.7859999999996,"20260529 14:04:30.384000 +0100s","00049711882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1097,300.8,"CHIX",3299.7760000000003,"20260529 14:04:40.542000 +0100s","00049711888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1273,300.5,"CHIX",3825.3649999999998,"20260529 14:06:14.540000 +0100s","00049711948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",676,300.5,"BATE",2031.38,"20260529 14:06:15.706000 +0100s","00049711950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.5,"TRQX",2265.77,"20260529 14:06:48.320000 +0100s","00049711964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",964,300.5,"CHIX",2896.82,"20260529 14:07:29.645000 +0100s","00049711983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",78,300.5,"BATE",234.39,"20260529 14:07:29.645000 +0100s","00049711984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",587,300.5,"XLON",1763.9349999999999,"20260529 14:07:46.072000 +0100s","00049711992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",862,300.8,"CHIX",2592.8960000000002,"20260529 14:12:53.067000 +0100s","00049712112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",70,300.8,"XLON",210.56,"20260529 14:13:14.358000 +0100s","00049712121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",346,300.8,"AQXE",1040.768,"20260529 14:13:14.358000 +0100s","00049712122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",408,300.8,"AQXE",1227.2640000000001,"20260529 14:13:14.358000 +0100s","00049712123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",849,300.8,"XLON",2553.7919999999999,"20260529 14:13:18.964000 +0100s","00049712125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",997,300.60000000000002,"TRQX",2996.9820000000004,"20260529 14:13:30.335000 +0100s","00049712139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.60000000000002,"BATE",2266.5240000000003,"20260529 14:13:30.335000 +0100s","00049712140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.5,"TRQX",2265.77,"20260529 14:14:36.501000 +0100s","00049712192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300.5,"BATE",4531.54,"20260529 14:14:36.501000 +0100s","00049712193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1363,300.5,"CHIX",4095.8150000000001,"20260529 14:14:36.501000 +0100s","00049712194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",778,300.5,"XLON",2337.89,"20260529 14:14:36.503000 +0100s","00049712195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",321,300.39999999999998,"BATE",964.28399999999988,"20260529 14:15:08.645000 +0100s","00049712229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",997,300.39999999999998,"CHIX",2994.9879999999998,"20260529 14:15:33.166000 +0100s","00049712241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",433,300.39999999999998,"BATE",1300.732,"20260529 14:15:33.166000 +0100s","00049712242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",897,300.39999999999998,"TRQX",2694.5879999999997,"20260529 14:15:33.166000 +0100s","00049712243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1761,300.3,"TRQX",5288.2830000000004,"20260529 14:15:33.176000 +0100s","00049712244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"BATE",2264.2620000000002,"20260529 14:15:33.176000 +0100s","00049712245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300.3,"CHIX",4528.5240000000003,"20260529 14:15:33.176000 +0100s","00049712246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",380,300.3,"XLON",1141.1400000000001,"20260529 14:15:33.179000 +0100s","00049712247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.89999999999998,"AQXE",2261.2459999999996,"20260529 14:17:59.826000 +0100s","00049712321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"TRQX",2264.2620000000002,"20260529 14:21:05.732000 +0100s","00049712433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"TRQX",2264.2620000000002,"20260529 14:21:05.732000 +0100s","00049712434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1785,300.3,"BATE",5360.3550000000005,"20260529 14:21:05.732000 +0100s","00049712435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2219,300.3,"XLON",6663.6570000000002,"20260529 14:21:05.732000 +0100s","00049712436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",785,300.2,"TRQX",2356.5699999999997,"20260529 14:21:15.884000 +0100s","00049712443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.2,"BATE",2263.5079999999998,"20260529 14:21:15.884000 +0100s","00049712444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1254,300.10000000000002,"XLON",3763.2540000000004,"20260529 14:21:42.843000 +0100s","00049712458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.10000000000002,"TRQX",2262.7540000000004,"20260529 14:21:42.843000 +0100s","00049712459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.10000000000002,"BATE",2262.7540000000004,"20260529 14:21:42.843000 +0100s","00049712460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1528,300,"XLON",4584,"20260529 14:21:42.844000 +0100s","00049712461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1222,300.10000000000002,"XLON",3667.2220000000002,"20260529 14:21:42.844000 +0100s","00049712462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",726,299.89999999999998,"CHIX",2177.2739999999999,"20260529 14:22:56.183000 +0100s","00049712490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",174,299.89999999999998,"AQXE",521.82599999999991,"20260529 14:22:56.183000 +0100s","00049712491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",875,300,"XLON",2625,"20260529 14:23:13.368000 +0100s","00049712495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",15,300.10000000000002,"TRQX",45.015000000000001,"20260529 14:23:18.565000 +0100s","00049712497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",815,300.2,"XLON",2446.63,"20260529 14:23:25.558000 +0100s","00049712511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",664,300.3,"XLON",1993.9920000000002,"20260529 14:23:33.452000 +0100s","00049712515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",155,300.3,"XLON",465.46500000000003,"20260529 14:23:33.452000 +0100s","00049712516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",822,300.3,"AQXE",2468.4659999999999,"20260529 14:23:34.752000 +0100s","00049712518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",783,300.3,"CHIX",2351.3490000000002,"20260529 14:23:40.543000 +0100s","00049712520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",804,300.3,"XLON",2414.4120000000003,"20260529 14:23:51.530000 +0100s","00049712538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",41,300.39999999999998,"CHIX",123.16399999999999,"20260529 14:23:56.429000 +0100s","00049712556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",744,300.39999999999998,"CHIX",2234.9759999999997,"20260529 14:23:56.429000 +0100s","00049712557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",433,300.39999999999998,"CHIX",1300.732,"20260529 14:24:00.926000 +0100s","00049712559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",22,300.39999999999998,"CHIX",66.087999999999994,"20260529 14:24:07.224000 +0100s","00049712562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",863,300.39999999999998,"XLON",2592.4519999999998,"20260529 14:24:22.012000 +0100s","00049712566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",213,300.39999999999998,"XLON",639.85199999999998,"20260529 14:24:31.518000 +0100s","00049712571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",10,300.39999999999998,"XLON",30.04,"20260529 14:24:36.920000 +0100s","00049712572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,300.39999999999998,"XLON",3.0039999999999996,"20260529 14:24:40.920000 +0100s","00049712573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",8,300.5,"CHIX",24.04,"20260529 14:24:47.909000 +0100s","00049712579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",797,300.5,"CHIX",2394.9850000000001,"20260529 14:24:47.909000 +0100s","00049712580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,300.5,"XLON",2638.39,"20260529 14:24:53.105000 +0100s","00049712585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,300.5,"XLON",2413.0149999999999,"20260529 14:24:57.198000 +0100s","00049712592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",788,300.5,"XLON",2367.94,"20260529 14:25:13.394000 +0100s","00049712600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",755,300.5,"XLON",2268.7750000000001,"20260529 14:25:17.794000 +0100s","00049712602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",706,300.5,"XLON",2121.5300000000002,"20260529 14:25:19.191000 +0100s","00049712603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",48,300.5,"XLON",144.24,"20260529 14:25:19.191000 +0100s","00049712604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",135,300.5,"AQXE",405.67500000000001,"20260529 14:25:19.192000 +0100s","00049712605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,300.5,"XLON",2647.4050000000002,"20260529 14:25:21.997000 +0100s","00049712607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"CHIX",2264.2620000000002,"20260529 14:25:22.006000 +0100s","00049712608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"BATE",2264.2620000000002,"20260529 14:25:22.006000 +0100s","00049712609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2930,300.3,"XLON",8798.7900000000009,"20260529 14:25:22.006000 +0100s","00049712610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1144,300.3,"XLON",3435.4320000000002,"20260529 14:25:22.008000 +0100s","00049712611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",805,300.5,"XLON",2419.0250000000001,"20260529 14:26:58.710000 +0100s","00049712650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",864,300.5,"XLON",2596.3200000000002,"20260529 14:27:21.210000 +0100s","00049712667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,300.39999999999998,"XLON",2481.3039999999996,"20260529 14:27:47.794000 +0100s","00049712682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",376,300.5,"XLON",1129.8800000000001,"20260529 14:28:18.182000 +0100s","00049712694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",378,300.5,"XLON",1135.8900000000001,"20260529 14:28:18.182000 +0100s","00049712695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",7,300.5,"AQXE",21.035,"20260529 14:28:18.182000 +0100s","00049712696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",801,300.5,"XLON",2407.0050000000001,"20260529 14:28:36.384000 +0100s","00049712702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",681,300.5,"XLON",2046.405,"20260529 14:28:50.581000 +0100s","00049712706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",190,300.5,"XLON",570.95000000000005,"20260529 14:28:50.581000 +0100s","00049712707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1469,300.2,"BATE",4409.9380000000001,"20260529 14:28:52.588000 +0100s","00049712708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",125,300.3,"BATE",375.375,"20260529 14:29:26.262000 +0100s","00049712715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",93,300.3,"CHIX",279.279,"20260529 14:29:26.262000 +0100s","00049712716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,300.3,"AQXE",84.084000000000003,"20260529 14:29:26.262000 +0100s","00049712717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",858,300.39999999999998,"AQXE",2577.4319999999998,"20260529 14:29:31.961000 +0100s","00049712719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",899,300.39999999999998,"XLON",2700.596,"20260529 14:29:56.444000 +0100s","00049712726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",774,300.3,"XLON",2324.3220000000001,"20260529 14:30:06.884000 +0100s","00049712737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",837,300.39999999999998,"XLON",2514.348,"20260529 14:30:22.589000 +0100s","00049712739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,300.39999999999998,"AQXE",1928.5679999999998,"20260529 14:30:27.391000 +0100s","00049712741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",203,300.39999999999998,"AQXE",609.8119999999999,"20260529 14:30:27.391000 +0100s","00049712742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"XLON",2264.2620000000002,"20260529 14:30:44.185000 +0100s","00049712746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",38,300.3,"AQXE",114.114,"20260529 14:30:44.185000 +0100s","00049712747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",780,300.3,"XLON",2342.34,"20260529 14:31:19.683000 +0100s","00049712759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",59,300.3,"XLON",177.17700000000002,"20260529 14:31:19.683000 +0100s","00049712760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.10000000000002,"TRQX",2262.7540000000004,"20260529 14:31:23.440000 +0100s","00049712762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2724,300.10000000000002,"CHIX",8174.7240000000011,"20260529 14:31:23.440000 +0100s","00049712763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300.10000000000002,"BATE",4525.5080000000007,"20260529 14:31:23.440000 +0100s","00049712764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",430,300.10000000000002,"XLON",1290.43,"20260529 14:31:23.442000 +0100s","00049712765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,300,"BATE",2643,"20260529 14:31:34.020000 +0100s","00049712776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300,"TRQX",2262,"20260529 14:31:34.198000 +0100s","00049712775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.89999999999998,"TRQX",4522.4919999999993,"20260529 14:31:47.206000 +0100s","00049712782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1009,299.89999999999998,"XLON",3025.991,"20260529 14:31:47.206000 +0100s","00049712783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.89999999999998,"BATE",4522.4919999999993,"20260529 14:31:47.206000 +0100s","00049712784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1391,299.89999999999998,"XLON",4171.6089999999995,"20260529 14:31:47.208000 +0100s","00049712785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.89999999999998,"CHIX",2261.2459999999996,"20260529 14:34:49.637000 +0100s","00049712948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",41,299.89999999999998,"AQXE",122.95899999999999,"20260529 14:34:49.637000 +0100s","00049712949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",802,299.89999999999998,"XLON",2405.1979999999999,"20260529 14:34:58.930000 +0100s","00049712953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1010,299.60000000000002,"BATE",3025.96,"20260529 14:35:13.206000 +0100s","00049712975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.60000000000002,"BATE",2258.9840000000004,"20260529 14:35:13.206000 +0100s","00049712976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2889,299.60000000000002,"XLON",8655.4440000000013,"20260529 14:35:13.206000 +0100s","00049712977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.60000000000002,"TRQX",2258.9840000000004,"20260529 14:35:13.206000 +0100s","00049712978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2262,299.5,"XLON",6774.69,"20260529 14:35:18.061000 +0100s","00049712980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.5,"AQXE",2258.23,"20260529 14:35:18.061000 +0100s","00049712982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",890,299.5,"BATE",2665.55,"20260529 14:35:18.061000 +0100s","00049712983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1113,299.5,"CHIX",3333.4349999999999,"20260529 14:35:18.061000 +0100s","00049712984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.5,"TRQX",2258.23,"20260529 14:35:18.611000 +0100s","00049712981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1278,299.39999999999998,"CHIX",3826.3319999999999,"20260529 14:35:45.722000 +0100s","00049713003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",844,300.2,"XLON",2533.6880000000001,"20260529 14:38:33.064000 +0100s","00049713114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,300.2,"CHIX",2410.6059999999998,"20260529 14:38:46.862000 +0100s","00049713118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",892,300.3,"BATE",2678.6759999999999,"20260529 14:39:14.751000 +0100s","00049713131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",56,300.3,"BATE",168.16800000000001,"20260529 14:39:24.952000 +0100s","00049713136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",831,300.39999999999998,"XLON",2496.3239999999996,"20260529 14:39:45.340000 +0100s","00049713141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",885,300.39999999999998,"BATE",2658.54,"20260529 14:39:49.836000 +0100s","00049713144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",795,300.2,"BATE",2386.5899999999997,"20260529 14:40:12.899000 +0100s","00049713155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1237,300.2,"BATE",3713.4739999999997,"20260529 14:40:13.139000 +0100s","00049713156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.2,"TRQX",2263.5079999999998,"20260529 14:40:13.139000 +0100s","00049713157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",516,300.2,"XLON",1549.0319999999999,"20260529 14:40:13.139000 +0100s","00049713158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",279,300.2,"XLON",837.55799999999999,"20260529 14:40:13.139000 +0100s","00049713159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1284,300.2,"CHIX",3854.5679999999998,"20260529 14:40:13.141000 +0100s","00049713160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",693,300.10000000000002,"BATE",2079.6930000000002,"20260529 14:40:13.141000 +0100s","00049713161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",453,300.10000000000002,"BATE",1359.4530000000002,"20260529 14:40:13.141000 +0100s","00049713162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300.39999999999998,"XLON",2189.9159999999997,"20260529 14:42:06.293000 +0100s","00049713231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",47,300.39999999999998,"BATE",141.18799999999999,"20260529 14:42:06.293000 +0100s","00049713232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300.39999999999998,"XLON",2189.9159999999997,"20260529 14:42:10.988000 +0100s","00049713234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,300.39999999999998,"AQXE",195.26,"20260529 14:42:10.988000 +0100s","00049713235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",66,300.39999999999998,"AQXE",198.26399999999998,"20260529 14:42:10.988000 +0100s","00049713236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",610,300.39999999999998,"XLON",1832.4399999999998,"20260529 14:42:21.486000 +0100s","00049713243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",241,300.39999999999998,"XLON",723.96399999999994,"20260529 14:42:21.486000 +0100s","00049713244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",488,300.39999999999998,"XLON",1465.952,"20260529 14:42:40.118000 +0100s","00049713249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",65,300.39999999999998,"XLON",195.26,"20260529 14:42:40.118000 +0100s","00049713250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",343,300.39999999999998,"XLON",1030.3719999999998,"20260529 14:42:40.118000 +0100s","00049713251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,300.39999999999998,"TRQX",3.0039999999999996,"20260529 14:42:59.319000 +0100s","00049713255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",19,300.39999999999998,"BATE",57.075999999999993,"20260529 14:42:59.320000 +0100s","00049713256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",27,300.39999999999998,"BATE",81.10799999999999,"20260529 14:42:59.320000 +0100s","00049713257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",759,300.2,"CHIX",2278.518,"20260529 14:43:08.251000 +0100s","00049713261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.2,"BATE",2263.5079999999998,"20260529 14:43:08.251000 +0100s","00049713262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,300.2,"CHIX",2410.6059999999998,"20260529 14:43:08.251000 +0100s","00049713263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300.3,"XLON",2189.1869999999999,"20260529 14:43:56.008000 +0100s","00049713319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",63,300.3,"XLON",189.18900000000002,"20260529 14:43:56.008000 +0100s","00049713320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",101,300.3,"BATE",303.303,"20260529 14:44:14.695000 +0100s","00049713327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",869,300.39999999999998,"XLON",2610.4759999999997,"20260529 14:44:22.589000 +0100s","00049713330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",128,300.39999999999998,"XLON",384.51199999999994,"20260529 14:44:36.893000 +0100s","00049713351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",717,300.39999999999998,"XLON",2153.8679999999999,"20260529 14:44:36.893000 +0100s","00049713352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",756,300.3,"XLON",2270.268,"20260529 14:44:56.792000 +0100s","00049713362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,300.3,"XLON",54.054000000000002,"20260529 14:44:56.792000 +0100s","00049713363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.10000000000002,"XLON",2262.7540000000004,"20260529 14:45:01.165000 +0100s","00049713367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",808,300.10000000000002,"TRQX",2424.808,"20260529 14:45:01.165000 +0100s","00049713368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.10000000000002,"AQXE",2262.7540000000004,"20260529 14:45:01.165000 +0100s","00049713369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300.2,"XLON",2188.4580000000001,"20260529 14:45:49.695000 +0100s","00049713390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",156,300.2,"XLON",468.31199999999995,"20260529 14:45:49.695000 +0100s","00049713391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",14,300.2,"AQXE",42.027999999999999,"20260529 14:45:49.695000 +0100s","00049713392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",874,300.2,"AQXE",2623.748,"20260529 14:46:09.996000 +0100s","00049713396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",878,300.39999999999998,"XLON",2637.5119999999997,"20260529 14:46:42.382000 +0100s","00049713439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",791,300.5,"XLON",2376.9549999999999,"20260529 14:46:47.378000 +0100s","00049713442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",206,300.5,"XLON",619.03,"20260529 14:46:53.874000 +0100s","00049713446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",592,300.5,"XLON",1778.96,"20260529 14:46:53.874000 +0100s","00049713447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.5,"AQXE",2265.77,"20260529 14:47:12.254000 +0100s","00049713470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",105,300.5,"BATE",315.52499999999998,"20260529 14:47:12.254000 +0100s","00049713471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",842,300.5,"XLON",2530.21,"20260529 14:47:30.750000 +0100s","00049713494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"CHIX",2264.2620000000002,"20260529 14:47:45.422000 +0100s","00049713506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"BATE",2264.2620000000002,"20260529 14:47:45.422000 +0100s","00049713507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2249,300.3,"XLON",6753.7470000000003,"20260529 14:47:45.422000 +0100s","00049713508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300.3,"TRQX",2264.2620000000002,"20260529 14:47:45.422000 +0100s","00049713509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1468,300.2,"CHIX",4406.9359999999997,"20260529 14:47:45.423000 +0100s","00049713510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",642,300.3,"AQXE",1927.9260000000002,"20260529 14:47:45.426000 +0100s","00049713511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",430,300.3,"AQXE",1291.29,"20260529 14:47:45.426000 +0100s","00049713512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300,"BATE",2262,"20260529 14:48:22.510000 +0100s","00049713519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,300,"TRQX",4524,"20260529 14:48:22.511000 +0100s","00049713520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300,"XLON",2262,"20260529 14:48:22.511000 +0100s","00049713521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,300,"XLON",2187,"20260529 14:48:22.512000 +0100s","00049713522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",774,300,"XLON",2322,"20260529 14:48:22.512000 +0100s","00049713523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,300,"CHIX",2262,"20260529 14:48:22.513000 +0100s","00049713524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.5,"TRQX",4516.46,"20260529 14:51:35.551000 +0100s","00049713583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1490,299.5,"XLON",4462.55,"20260529 14:51:35.551000 +0100s","00049713584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.5,"BATE",2258.23,"20260529 14:51:35.551000 +0100s","00049713585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.5,"XLON",2258.23,"20260529 14:51:35.553000 +0100s","00049713586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",762,299.5,"CHIX",2282.19,"20260529 14:51:35.553000 +0100s","00049713587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.39999999999998,"TRQX",2257.4759999999997,"20260529 14:51:54.718000 +0100s","00049713605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",508,299.39999999999998,"BATE",1520.9519999999998,"20260529 14:51:54.718000 +0100s","00049713606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",521,299.39999999999998,"BATE",1559.8739999999998,"20260529 14:51:54.719000 +0100s","00049713607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.3,"BATE",2256.7220000000002,"20260529 14:55:06.496000 +0100s","00049713759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1064,299.3,"CHIX",3184.5520000000001,"20260529 14:55:06.496000 +0100s","00049713760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",529,299.5,"XLON",1584.355,"20260529 14:56:00.112000 +0100s","00049713803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",226,299.5,"XLON",676.87,"20260529 14:56:00.112000 +0100s","00049713804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",760,299.5,"AQXE",2276.1999999999998,"20260529 14:56:45.892000 +0100s","00049713824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",842,299.5,"XLON",2521.79,"20260529 14:56:50.894000 +0100s","00049713827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",897,299.5,"XLON",2686.5149999999999,"20260529 14:57:20.290000 +0100s","00049713832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",737,299.5,"XLON",2207.3150000000001,"20260529 14:57:39.277000 +0100s","00049713840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",139,299.5,"XLON",416.30500000000001,"20260529 14:57:39.277000 +0100s","00049713841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",864,299.5,"XLON",2587.6799999999998,"20260529 14:58:26.971000 +0100s","00049713867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",757,299.39999999999998,"XLON",2266.4579999999996,"20260529 14:58:48.867000 +0100s","00049713871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",91,299.39999999999998,"XLON",272.45399999999995,"20260529 14:59:02.260000 +0100s","00049713873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,299.39999999999998,"XLON",2356.2779999999998,"20260529 14:59:02.260000 +0100s","00049713874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",455,299.39999999999998,"XLON",1362.27,"20260529 14:59:13.073000 +0100s","00049713879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",405,299.39999999999998,"XLON",1212.57,"20260529 14:59:13.073000 +0100s","00049713880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",101,299.5,"XLON",302.495,"20260529 14:59:21.678000 +0100s","00049713884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.5,"AQXE",2258.23,"20260529 14:59:21.678000 +0100s","00049713885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",207,299.5,"BATE",619.96500000000003,"20260529 14:59:34.787000 +0100s","00049713887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",576,299.5,"BATE",1725.12,"20260529 14:59:34.787000 +0100s","00049713888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,299.5,"CHIX",5.99,"20260529 14:59:41.586000 +0100s","00049713894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",178,299.5,"BATE",533.11,"20260529 14:59:41.586000 +0100s","00049713895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",848,299.60000000000002,"XLON",2540.6080000000002,"20260529 14:59:50.980000 +0100s","00049713898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",20,299.60000000000002,"CHIX",59.92,"20260529 14:59:50.980000 +0100s","00049713899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",836,299.7,"XLON",2505.4919999999997,"20260529 15:00:05.362000 +0100s","00049713903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",61,299.60000000000002,"AQXE",182.756,"20260529 15:01:22.812000 +0100s","00049713954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",3,299.60000000000002,"AQXE",8.9880000000000013,"20260529 15:01:31.916000 +0100s","00049713962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",408,299.7,"XLON",1222.7759999999998,"20260529 15:01:37.114000 +0100s","00049713963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",355,299.7,"XLON",1063.9349999999999,"20260529 15:01:37.114000 +0100s","00049713964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",860,299.7,"AQXE",2577.42,"20260529 15:01:44.813000 +0100s","00049713968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",648,299.7,"AQXE",1942.056,"20260529 15:01:57.019000 +0100s","00049713980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",150,299.7,"AQXE",449.54999999999995,"20260529 15:01:57.019000 +0100s","00049713981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",778,299.7,"XLON",2331.6659999999997,"20260529 15:02:28.417000 +0100s","00049714002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",885,299.60000000000002,"XLON",2651.46,"20260529 15:02:38.709000 +0100s","00049714005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",936,299.39999999999998,"CHIX",2802.384,"20260529 15:02:46.053000 +0100s","00049714009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.39999999999998,"TRQX",2257.4759999999997,"20260529 15:02:46.534000 +0100s","00049714008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",763,299.39999999999998,"XLON",2284.422,"20260529 15:03:10.411000 +0100s","00049714025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1818,299.2,"XLON",5439.4560000000001,"20260529 15:03:38.518000 +0100s","00049714050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2035,299.2,"BATE",6088.7199999999993,"20260529 15:03:38.518000 +0100s","00049714051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.2,"CHIX",4511.9359999999997,"20260529 15:03:38.518000 +0100s","00049714052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",825,299.5,"XLON",2470.875,"20260529 15:05:42.126000 +0100s","00049714129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",822,299.7,"XLON",2463.5340000000001,"20260529 15:06:16.615000 +0100s","00049714153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,299.7,"XLON",2.9969999999999999,"20260529 15:06:36.489000 +0100s","00049714172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",39,299.7,"XLON",116.883,"20260529 15:06:36.489000 +0100s","00049714173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,299.7,"AQXE",2406.5909999999999,"20260529 15:06:36.489000 +0100s","00049714174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",228,299.7,"XLON",683.31600000000003,"20260529 15:06:54.675000 +0100s","00049714182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",534,299.7,"XLON",1600.3979999999999,"20260529 15:06:54.675000 +0100s","00049714183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",677,299.5,"CHIX",2027.615,"20260529 15:07:03.051000 +0100s","00049714192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1346,299.5,"CHIX",4031.27,"20260529 15:07:03.060000 +0100s","00049714193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.5,"BATE",4516.46,"20260529 15:07:03.060000 +0100s","00049714194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1218,299.5,"XLON",3647.91,"20260529 15:07:03.062000 +0100s","00049714195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",519,299.7,"CHIX",1555.443,"20260529 15:08:49.841000 +0100s","00049714258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",267,299.7,"CHIX",800.19899999999996,"20260529 15:08:49.841000 +0100s","00049714259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",31,299.7,"CHIX",92.906999999999996,"20260529 15:08:49.841000 +0100s","00049714260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",178,299.7,"XLON",533.46600000000001,"20260529 15:09:21.936000 +0100s","00049714268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",651,299.7,"XLON",1951.047,"20260529 15:09:21.936000 +0100s","00049714269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",864,299.7,"XLON",2589.4079999999999,"20260529 15:09:33.341000 +0100s","00049714278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",786,299.8,"BATE",2356.4279999999999,"20260529 15:09:55.050000 +0100s","00049714290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",812,299.8,"XLON",2434.3760000000002,"20260529 15:10:20.436000 +0100s","00049714311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",736,299.8,"XLON",2206.5280000000002,"20260529 15:10:39.029000 +0100s","00049714318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,299.8,"XLON",53.963999999999999,"20260529 15:10:39.029000 +0100s","00049714319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",78,299.8,"AQXE",233.84400000000002,"20260529 15:10:39.029000 +0100s","00049714320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",121,299.7,"TRQX",362.637,"20260529 15:11:07.825000 +0100s","00049714330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",62,299.7,"AQXE",185.81399999999999,"20260529 15:11:07.826000 +0100s","00049714331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",316,299.7,"BATE",947.05199999999991,"20260529 15:11:07.825000 +0100s","00049714332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",316,299.7,"BATE",947.05199999999991,"20260529 15:11:07.825000 +0100s","00049714333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",360,299.7,"XLON",1078.92,"20260529 15:11:13.920000 +0100s","00049714337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",394,299.7,"XLON",1180.818,"20260529 15:11:13.920000 +0100s","00049714338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",14,299.7,"AQXE",41.957999999999998,"20260529 15:11:13.920000 +0100s","00049714339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1537,299.39999999999998,"XLON",4601.7779999999993,"20260529 15:11:37.641000 +0100s","00049714360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.39999999999998,"TRQX",4514.9519999999993,"20260529 15:11:37.641000 +0100s","00049714361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",192,299.39999999999998,"XLON",574.84799999999996,"20260529 15:11:37.641000 +0100s","00049714362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",794,299.39999999999998,"CHIX",2377.2359999999999,"20260529 15:11:37.642000 +0100s","00049714363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.39999999999998,"CHIX",2257.4759999999997,"20260529 15:11:37.642000 +0100s","00049714364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.3,"BATE",2256.7220000000002,"20260529 15:11:37.652000 +0100s","00049714365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",165,299.3,"CHIX",493.84500000000003,"20260529 15:11:37.653000 +0100s","00049714366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",589,299.3,"CHIX",1762.8770000000002,"20260529 15:12:34.846000 +0100s","00049714395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",455,299.60000000000002,"XLON",1363.18,"20260529 15:13:29.464000 +0100s","00049714428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",331,299.60000000000002,"XLON",991.67600000000004,"20260529 15:13:29.464000 +0100s","00049714429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",791,299.60000000000002,"BATE",2369.8360000000002,"20260529 15:14:00.169000 +0100s","00049714439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,299.60000000000002,"AQXE",2405.788,"20260529 15:14:12.980000 +0100s","00049714449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",66,299.60000000000002,"AQXE",197.73600000000002,"20260529 15:14:12.980000 +0100s","00049714450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",860,299.60000000000002,"XLON",2576.5600000000004,"20260529 15:14:17.682000 +0100s","00049714452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,299.3,"TRQX",2268.694,"20260529 15:14:28.603000 +0100s","00049714459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.2,"TRQX",2255.9679999999998,"20260529 15:14:37.813000 +0100s","00049714463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.2,"CHIX",2255.9679999999998,"20260529 15:14:37.813000 +0100s","00049714464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1716,299.2,"BATE",5134.2719999999999,"20260529 15:14:37.813000 +0100s","00049714465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2480,299.2,"XLON",7420.16,"20260529 15:14:37.815000 +0100s","00049714466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",507,299.10000000000002,"CHIX",1516.4370000000001,"20260529 15:14:40.535000 +0100s","00049714472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",840,299.10000000000002,"XLON",2512.44,"20260529 15:14:47.579000 +0100s","00049714473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",719,299.2,"XLON",2151.248,"20260529 15:15:40.542000 +0100s","00049714507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",177,299.2,"XLON",529.58399999999995,"20260529 15:15:40.542000 +0100s","00049714508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"TRQX",2254.46,"20260529 15:15:51.198000 +0100s","00049714520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2330,299,"CHIX",6966.7,"20260529 15:15:51.198000 +0100s","00049714521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"BATE",2254.46,"20260529 15:15:51.198000 +0100s","00049714522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1457,299,"XLON",4356.43,"20260529 15:15:51.200000 +0100s","00049714523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",409,299,"XLON",1222.9100000000001,"20260529 15:15:51.207000 +0100s","00049714524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1347,298.89999999999998,"CHIX",4026.1829999999995,"20260529 15:15:57.942000 +0100s","00049714526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",390,298.8,"CHIX",1165.32,"20260529 15:15:59.178000 +0100s","00049714528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1306,298.8,"XLON",3902.328,"20260529 15:16:02.397000 +0100s","00049714531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",442,298.8,"BATE",1320.6960000000001,"20260529 15:16:02.398000 +0100s","00049714532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1146,298.8,"XLON",3424.248,"20260529 15:16:02.399000 +0100s","00049714533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1430,298.8,"XLON",4272.84,"20260529 15:16:02.419000 +0100s","00049714534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299,"TRQX",4508.92,"20260529 15:17:46.157000 +0100s","00049714561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"BATE",2254.46,"20260529 15:17:46.157000 +0100s","00049714562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1668,299,"XLON",4987.32,"20260529 15:17:46.157000 +0100s","00049714563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2131,299,"XLON",6371.69,"20260529 15:17:46.176000 +0100s","00049714564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.89999999999998,"TRQX",4507.4119999999994,"20260529 15:20:37.891000 +0100s","00049714623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1451,298.89999999999998,"XLON",4337.0389999999998,"20260529 15:20:37.891000 +0100s","00049714624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.89999999999998,"CHIX",4507.4119999999994,"20260529 15:20:37.892000 +0100s","00049714625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",702,298.89999999999998,"XLON",2098.2779999999998,"20260529 15:20:37.893000 +0100s","00049714626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",892,298.8,"BATE",2665.2960000000003,"20260529 15:20:42.890000 +0100s","00049714627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1626,298.7,"CHIX",4856.8620000000001,"20260529 15:20:44.306000 +0100s","00049714628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",579,298.7,"CHIX",1729.473,"20260529 15:20:45.044000 +0100s","00049714629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",990,298.7,"XLON",2957.13,"20260529 15:20:45.061000 +0100s","00049714630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2262,298.7,"XLON",6756.5940000000001,"20260529 15:20:45.061000 +0100s","00049714631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,299.3,"XLON",2154.96,"20260529 15:24:19.591000 +0100s","00049714719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",34,299.3,"XLON",101.762,"20260529 15:24:19.591000 +0100s","00049714720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",46,299.3,"AQXE",137.678,"20260529 15:24:19.591000 +0100s","00049714721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",200,299.2,"XLON",598.4,"20260529 15:25:02.845000 +0100s","00049714748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",11,299.2,"BATE",32.911999999999999,"20260529 15:25:02.845000 +0100s","00049714749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",106,299.2,"AQXE",317.15199999999999,"20260529 15:25:02.845000 +0100s","00049714750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,299.3,"XLON",2154.96,"20260529 15:25:20.179000 +0100s","00049714759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",137,299.3,"XLON",410.041,"20260529 15:25:20.179000 +0100s","00049714760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,299.3,"XLON",2472.2180000000003,"20260529 15:25:32.176000 +0100s","00049714771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.10000000000002,"CHIX",2255.2140000000004,"20260529 15:26:02.425000 +0100s","00049714780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.10000000000002,"BATE",2255.2140000000004,"20260529 15:26:02.424000 +0100s","00049714781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1482,299.10000000000002,"XLON",4432.6620000000003,"20260529 15:26:02.425000 +0100s","00049714782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.10000000000002,"TRQX",2255.2140000000004,"20260529 15:26:02.425000 +0100s","00049714783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2068,299.10000000000002,"CHIX",6185.3880000000008,"20260529 15:26:02.427000 +0100s","00049714784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,299.3,"CHIX",5.9860000000000007,"20260529 15:27:19.182000 +0100s","00049714834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.3,"BATE",2256.7220000000002,"20260529 15:27:19.182000 +0100s","00049714835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,299.3,"BATE",5.9860000000000007,"20260529 15:27:42.080000 +0100s","00049714849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",38,299.39999999999998,"XLON",113.77199999999999,"20260529 15:28:04.959000 +0100s","00049714862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.39999999999998,"CHIX",2257.4759999999997,"20260529 15:28:04.959000 +0100s","00049714863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",774,299.5,"XLON",2318.13,"20260529 15:28:26.841000 +0100s","00049714872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",5,299.39999999999998,"XLON",14.969999999999999,"20260529 15:28:34.831000 +0100s","00049714873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",675,299.39999999999998,"AQXE",2020.9499999999998,"20260529 15:28:34.831000 +0100s","00049714874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",191,299.39999999999998,"CHIX",571.85399999999993,"20260529 15:28:45.514000 +0100s","00049714877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",10,299.3,"CHIX",29.93,"20260529 15:28:51.412000 +0100s","00049714885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",19,299.39999999999998,"CHIX",56.885999999999996,"20260529 15:28:56.016000 +0100s","00049714888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,299.39999999999998,"AQXE",2404.1819999999998,"20260529 15:28:56.016000 +0100s","00049714889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",705,299.5,"XLON",2111.4749999999999,"20260529 15:29:02.705000 +0100s","00049714893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",96,299.5,"XLON",287.52,"20260529 15:29:02.705000 +0100s","00049714894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",720,299.5,"XLON",2156.4,"20260529 15:29:29.584000 +0100s","00049714902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",74,299.5,"XLON",221.63,"20260529 15:29:29.584000 +0100s","00049714903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",838,299.5,"XLON",2509.81,"20260529 15:29:40.786000 +0100s","00049714904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",641,299.3,"TRQX",1918.5130000000001,"20260529 15:29:51.681000 +0100s","00049714910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1336,299.3,"TRQX",3998.6480000000001,"20260529 15:29:51.681000 +0100s","00049714911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.3,"BATE",2256.7220000000002,"20260529 15:29:51.681000 +0100s","00049714912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299.3,"CHIX",4513.4440000000004,"20260529 15:29:51.681000 +0100s","00049714913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",397,299.3,"XLON",1188.221,"20260529 15:29:51.682000 +0100s","00049714914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1176,299.2,"BATE",3518.5919999999996,"20260529 15:31:07.766000 +0100s","00049714943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",461,299.2,"CHIX",1379.3119999999999,"20260529 15:31:07.766000 +0100s","00049714944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",293,299.2,"CHIX",876.65599999999995,"20260529 15:31:07.766000 +0100s","00049714945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2558,299.2,"XLON",7653.5360000000001,"20260529 15:31:07.766000 +0100s","00049714946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1324,299.2,"CHIX",3961.4079999999999,"20260529 15:31:07.768000 +0100s","00049714947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",822,299.39999999999998,"XLON",2461.0679999999998,"20260529 15:33:26.178000 +0100s","00049715000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",766,299.3,"XLON",2292.6379999999999,"20260529 15:33:51.570000 +0100s","00049715019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",756,299.3,"XLON",2262.7080000000001,"20260529 15:34:17.257000 +0100s","00049715035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",826,299.3,"XLON",2472.2180000000003,"20260529 15:34:30.063000 +0100s","00049715050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,299.2,"XLON",2635.9519999999998,"20260529 15:35:00.666000 +0100s","00049715073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",302,299.2,"AQXE",903.58399999999995,"20260529 15:35:07.073000 +0100s","00049715075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",453,299.2,"AQXE",1355.376,"20260529 15:35:07.073000 +0100s","00049715076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",471,299.2,"XLON",1409.232,"20260529 15:35:21.175000 +0100s","00049715082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",369,299.2,"XLON",1104.048,"20260529 15:35:21.175000 +0100s","00049715083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",816,299.2,"XLON",2441.4719999999998,"20260529 15:35:26.680000 +0100s","00049715084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",62,299.2,"BATE",185.50399999999999,"20260529 15:35:35.181000 +0100s","00049715085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",123,299.2,"BATE",368.01599999999996,"20260529 15:35:35.181000 +0100s","00049715086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",123,299.2,"BATE",368.01599999999996,"20260529 15:35:35.181000 +0100s","00049715087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",199,299.2,"BATE",595.40800000000002,"20260529 15:35:35.181000 +0100s","00049715088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",355,299.2,"BATE",1062.1599999999999,"20260529 15:35:35.181000 +0100s","00049715089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2,299.2,"BATE",5.984,"20260529 15:35:41.883000 +0100s","00049715091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",660,299.2,"CHIX",1974.72,"20260529 15:35:41.883000 +0100s","00049715092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",94,299.2,"CHIX",281.24799999999999,"20260529 15:35:41.883000 +0100s","00049715093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",785,299.2,"CHIX",2348.7199999999998,"20260529 15:35:50.882000 +0100s","00049715094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",52,299.3,"AQXE",155.636,"20260529 15:36:10.689000 +0100s","00049715099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",844,299.3,"BATE",2526.0920000000001,"20260529 15:36:10.688000 +0100s","00049715100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",111,299.3,"XLON",332.22300000000001,"20260529 15:36:48.489000 +0100s","00049715115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.3,"CHIX",2256.7220000000002,"20260529 15:36:48.489000 +0100s","00049715116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",88,299.3,"XLON",263.38400000000001,"20260529 15:36:56.994000 +0100s","00049715118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",795,299.3,"XLON",2379.4349999999999,"20260529 15:36:56.994000 +0100s","00049715119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",797,299.2,"XLON",2384.6239999999998,"20260529 15:37:05.194000 +0100s","00049715131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",568,299.2,"XLON",1699.4559999999999,"20260529 15:37:08.894000 +0100s","00049715133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",334,299.2,"XLON",999.32799999999997,"20260529 15:37:08.894000 +0100s","00049715134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",807,299.3,"XLON",2415.3510000000001,"20260529 15:38:08.491000 +0100s","00049715159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",747,299.3,"XLON",2235.7710000000002,"20260529 15:38:27.992000 +0100s","00049715167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",7,299.3,"XLON",20.951000000000001,"20260529 15:38:27.992000 +0100s","00049715168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",115,299.3,"AQXE",344.19499999999999,"20260529 15:38:27.992000 +0100s","00049715169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",837,299.2,"XLON",2504.3040000000001,"20260529 15:38:31.293000 +0100s","00049715171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2866,299,"CHIX",8569.34,"20260529 15:38:42.470000 +0100s","00049715180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1239,299,"BATE",3704.61,"20260529 15:38:42.470000 +0100s","00049715181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"TRQX",2254.46,"20260529 15:38:42.470000 +0100s","00049715182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"TRQX",2253.7059999999997,"20260529 15:39:07.146000 +0100s","00049715191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"TRQX",2253.7059999999997,"20260529 15:39:07.146000 +0100s","00049715192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1397,298.89999999999998,"XLON",4175.6329999999998,"20260529 15:39:07.146000 +0100s","00049715193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"CHIX",2253.7059999999997,"20260529 15:39:07.146000 +0100s","00049715194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1438,298.89999999999998,"CHIX",4298.1819999999998,"20260529 15:39:07.146000 +0100s","00049715195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",615,298.89999999999998,"XLON",1838.2349999999999,"20260529 15:39:07.148000 +0100s","00049715196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2262,298.89999999999998,"BATE",6761.1179999999995,"20260529 15:39:50.763000 +0100s","00049715214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1750,298.89999999999998,"CHIX",5230.75,"20260529 15:39:50.763000 +0100s","00049715215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.89999999999998,"XLON",4644.9059999999999,"20260529 15:39:50.764000 +0100s","00049715216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",146,298.89999999999998,"XLON",436.39399999999995,"20260529 15:39:50.764000 +0100s","00049715217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",712,298.8,"CHIX",2127.4560000000001,"20260529 15:40:06.593000 +0100s","00049715224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",627,298.8,"CHIX",1873.4760000000001,"20260529 15:40:06.604000 +0100s","00049715225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",313,299,"XLON",935.87,"20260529 15:43:28.592000 +0100s","00049715346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",581,299,"XLON",1737.19,"20260529 15:43:28.592000 +0100s","00049715347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",398,299,"XLON",1190.02,"20260529 15:43:32.391000 +0100s","00049715350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",200,299,"XLON",598,"20260529 15:43:32.391000 +0100s","00049715351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",199,299,"XLON",595.01,"20260529 15:43:32.391000 +0100s","00049715352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1,299,"XLON",2.99,"20260529 15:43:32.391000 +0100s","00049715353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",448,299,"XLON",1339.52,"20260529 15:43:37.391000 +0100s","00049715356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",407,299,"XLON",1216.93,"20260529 15:43:37.391000 +0100s","00049715357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",755,299.10000000000002,"XLON",2258.2050000000004,"20260529 15:44:13.595000 +0100s","00049715378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",767,299.10000000000002,"AQXE",2294.0970000000002,"20260529 15:44:31.076000 +0100s","00049715384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",200,299.10000000000002,"XLON",598.20000000000005,"20260529 15:44:32.473000 +0100s","00049715386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",644,299.10000000000002,"XLON",1926.2040000000002,"20260529 15:44:32.473000 +0100s","00049715387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,299.10000000000002,"XLON",2267.1780000000003,"20260529 15:44:45.677000 +0100s","00049715393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",854,299.2,"XLON",2555.1680000000001,"20260529 15:45:04.061000 +0100s","00049715400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",460,299.10000000000002,"CHIX",1375.8600000000001,"20260529 15:45:31.565000 +0100s","00049715428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",507,299.10000000000002,"CHIX",1516.4370000000001,"20260529 15:45:35.665000 +0100s","00049715430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",27,299.10000000000002,"TRQX",80.757000000000005,"20260529 15:45:40.169000 +0100s","00049715435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",24,299.10000000000002,"CHIX",71.784000000000006,"20260529 15:45:40.169000 +0100s","00049715436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",379,299.10000000000002,"CHIX",1133.5890000000002,"20260529 15:45:51.880000 +0100s","00049715442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",500,299.3,"XLON",1496.5,"20260529 15:46:04.078000 +0100s","00049715446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",308,299.3,"XLON",921.84400000000005,"20260529 15:46:04.078000 +0100s","00049715447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",840,299.2,"XLON",2513.2799999999997,"20260529 15:46:06.381000 +0100s","00049715448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",808,299.2,"XLON",2417.5360000000001,"20260529 15:46:24.881000 +0100s","00049715460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",809,299.2,"XLON",2420.5279999999998,"20260529 15:46:30.984000 +0100s","00049715461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",745,299.2,"XLON",2229.04,"20260529 15:46:33.886000 +0100s","00049715476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",18,299.2,"XLON",53.855999999999995,"20260529 15:46:33.886000 +0100s","00049715477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",702,299.2,"XLON",2100.384,"20260529 15:46:39.591000 +0100s","00049715479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",152,299.2,"XLON",454.78399999999999,"20260529 15:46:39.591000 +0100s","00049715480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",814,299.2,"XLON",2435.4879999999998,"20260529 15:46:41.093000 +0100s","00049715481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1452,299,"TRQX",4341.4799999999996,"20260529 15:46:46.613000 +0100s","00049715486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,299,"CHIX",4508.92,"20260529 15:46:46.613000 +0100s","00049715487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",385,299,"TRQX",1151.1500000000001,"20260529 15:46:46.613000 +0100s","00049715488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"CHIX",2254.46,"20260529 15:46:51.338000 +0100s","00049715492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1114,299,"TRQX",3330.86,"20260529 15:46:59.334000 +0100s","00049715495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",525,299.10000000000002,"XLON",1570.2750000000001,"20260529 15:48:50.344000 +0100s","00049715545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",821,299.3,"XLON",2457.2530000000002,"20260529 15:49:23.146000 +0100s","00049715580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",188,299.3,"XLON",562.68399999999997,"20260529 15:49:31.745000 +0100s","00049715586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",601,299.3,"XLON",1798.7930000000001,"20260529 15:49:31.745000 +0100s","00049715587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",881,299.3,"XLON",2636.8330000000001,"20260529 15:49:35.043000 +0100s","00049715589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299.10000000000002,"BATE",2255.2140000000004,"20260529 15:50:07.365000 +0100s","00049715601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1084,299.10000000000002,"XLON",3242.2440000000001,"20260529 15:50:07.366000 +0100s","00049715602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",865,299.2,"XLON",2588.08,"20260529 15:50:20.738000 +0100s","00049715615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"TRQX",2254.46,"20260529 15:50:20.741000 +0100s","00049715616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1114,299,"XLON",3330.86,"20260529 15:50:20.741000 +0100s","00049715617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"CHIX",2254.46,"20260529 15:50:20.741000 +0100s","00049715618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1084,299,"BATE",3241.16,"20260529 15:50:20.741000 +0100s","00049715619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"TRQX",2253.7059999999997,"20260529 15:50:20.765000 +0100s","00049715620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1837,298.89999999999998,"CHIX",5490.7929999999997,"20260529 15:50:20.765000 +0100s","00049715621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"BATE",2253.7059999999997,"20260529 15:50:20.765000 +0100s","00049715622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",944,299,"CHIX",2822.56,"20260529 15:52:07.662000 +0100s","00049715770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,299,"XLON",2254.46,"20260529 15:52:07.662000 +0100s","00049715771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",870,299.10000000000002,"XLON",2602.17,"20260529 15:53:45.182000 +0100s","00049715815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",317,299.10000000000002,"AQXE",948.14700000000005,"20260529 15:53:58.227000 +0100s","00049715821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",451,299.10000000000002,"AQXE",1348.941,"20260529 15:53:58.227000 +0100s","00049715822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1067,298.89999999999998,"TRQX",3189.2629999999999,"20260529 15:54:09.226000 +0100s","00049715825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.89999999999998,"TRQX",2253.7059999999997,"20260529 15:54:09.226000 +0100s","00049715826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",944,298.89999999999998,"CHIX",2821.616,"20260529 15:54:09.226000 +0100s","00049715827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2262,298.7,"CHIX",6756.5940000000001,"20260529 15:54:11.217000 +0100s","00049715828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1533,298.7,"BATE",4579.0709999999999,"20260529 15:54:11.217000 +0100s","00049715829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.60000000000002,"BATE",4502.8879999999999,"20260529 15:54:11.217000 +0100s","00049715830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1257,298.60000000000002,"XLON",3753.4020000000005,"20260529 15:54:11.217000 +0100s","00049715831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",491,298.60000000000002,"XLON",1466.1260000000002,"20260529 15:54:11.218000 +0100s","00049715832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1108,298.3,"BATE",3305.1640000000002,"20260529 15:55:55.360000 +0100s","00049715870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",454,298.3,"BATE",1354.2820000000002,"20260529 15:55:55.360000 +0100s","00049715871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.3,"TRQX",4498.3640000000005,"20260529 15:55:55.361000 +0100s","00049715872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1259,298.3,"XLON",3755.5970000000002,"20260529 15:55:55.362000 +0100s","00049715873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"BATE",2248.4279999999999,"20260529 15:55:59.176000 +0100s","00049715875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1008,298.2,"CHIX",3005.8559999999998,"20260529 15:55:59.176000 +0100s","00049715876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",960,298.2,"TRQX",2862.72,"20260529 15:55:59.176000 +0100s","00049715877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.39999999999998,"BATE",4499.8719999999994,"20260529 15:56:54.678000 +0100s","00049715888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"TRQX",2249.9359999999997,"20260529 15:56:54.678000 +0100s","00049715889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1420,298.39999999999998,"CHIX",4237.28,"20260529 15:56:58.098000 +0100s","00049715890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"BATE",2249.1820000000002,"20260529 15:57:02.627000 +0100s","00049715896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",916,298.3,"TRQX",2732.4279999999999,"20260529 15:57:13.669000 +0100s","00049715899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",867,298.39999999999998,"XLON",2587.1279999999997,"20260529 15:59:39.887000 +0100s","00049715991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",586,298.39999999999998,"CHIX",1748.6239999999998,"20260529 15:59:57.961000 +0100s","00049716004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",258,298.39999999999998,"CHIX",769.87199999999996,"20260529 15:59:57.961000 +0100s","00049716005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",848,298.7,"XLON",2532.9760000000001,"20260529 16:00:27.588000 +0100s","00049716052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",774,298.7,"XLON",2311.9380000000001,"20260529 16:00:30.992000 +0100s","00049716055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",398,298.7,"XLON",1188.826,"20260529 16:00:40.893000 +0100s","00049716056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",454,298.7,"XLON",1356.098,"20260529 16:00:40.893000 +0100s","00049716057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",898,298.7,"XLON",2682.326,"20260529 16:00:57.255000 +0100s","00049716061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1235,298.5,"XLON",3686.4749999999999,"20260529 16:01:09.525000 +0100s","00049716070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.5,"BATE",2250.69,"20260529 16:01:09.525000 +0100s","00049716071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.5,"CHIX",4501.38,"20260529 16:01:09.525000 +0100s","00049716072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1516,298.5,"XLON",4525.26,"20260529 16:01:09.526000 +0100s","00049716073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"BATE",2249.9359999999997,"20260529 16:01:28.073000 +0100s","00049716088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1446,298.3,"CHIX",4313.4180000000006,"20260529 16:01:28.084000 +0100s","00049716091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",301,298.3,"XLON",897.88300000000004,"20260529 16:01:28.087000 +0100s","00049716094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1284,298.39999999999998,"TRQX",3831.4559999999997,"20260529 16:01:28.738000 +0100s","00049716089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2262,298.3,"TRQX",6747.5460000000003,"20260529 16:01:28.844000 +0100s","00049716090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,298.3,"TRQX",1601.8710000000001,"20260529 16:01:28.859000 +0100s","00049716092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",467,298.3,"TRQX",1393.0610000000001,"20260529 16:01:28.859000 +0100s","00049716093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"BATE",2248.4279999999999,"20260529 16:03:26.053000 +0100s","00049716141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.2,"CHIX",4496.8559999999998,"20260529 16:03:26.053000 +0100s","00049716142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1155,298.2,"XLON",3444.21,"20260529 16:03:26.054000 +0100s","00049716143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1025,298.10000000000002,"BATE",3055.5250000000001,"20260529 16:03:26.079000 +0100s","00049716145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1081,298.10000000000002,"BATE",3222.4610000000002,"20260529 16:03:26.079000 +0100s","00049716146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",774,298.2,"TRQX",2308.0679999999998,"20260529 16:03:26.532000 +0100s","00049716140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.10000000000002,"TRQX",2247.674,"20260529 16:03:26.790000 +0100s","00049716144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1704,298,"BATE",5077.92,"20260529 16:04:54.425000 +0100s","00049716199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",822,298,"XLON",2449.56,"20260529 16:05:08.231000 +0100s","00049716207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",779,298.2,"XLON",2322.9780000000001,"20260529 16:05:38.646000 +0100s","00049716256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,298.10000000000002,"AQXE",2393.7430000000004,"20260529 16:06:12.994000 +0100s","00049716275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",36,298.10000000000002,"AQXE",107.316,"20260529 16:06:12.994000 +0100s","00049716276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"AQXE",2248.4279999999999,"20260529 16:06:22.100000 +0100s","00049716280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",88,298.2,"BATE",262.416,"20260529 16:06:22.100000 +0100s","00049716281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",566,298.2,"BATE",1687.8119999999999,"20260529 16:06:30.302000 +0100s","00049716284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",245,298.2,"BATE",730.58999999999992,"20260529 16:06:30.302000 +0100s","00049716285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",528,298.2,"CHIX",1574.4959999999999,"20260529 16:06:36.796000 +0100s","00049716291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",226,298.2,"CHIX",673.93200000000002,"20260529 16:06:36.796000 +0100s","00049716292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",28,298.2,"BATE",83.495999999999995,"20260529 16:06:36.796000 +0100s","00049716293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",137,298.2,"XLON",408.53399999999999,"20260529 16:06:46.803000 +0100s","00049716302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",528,298.2,"CHIX",1574.4959999999999,"20260529 16:06:46.803000 +0100s","00049716303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",226,298.2,"CHIX",673.93200000000002,"20260529 16:06:46.803000 +0100s","00049716304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",64,298.2,"XLON",190.84799999999998,"20260529 16:06:52.902000 +0100s","00049716307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"TRQX",2248.4279999999999,"20260529 16:06:52.902000 +0100s","00049716308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",86,298.2,"XLON",256.452,"20260529 16:06:52.902000 +0100s","00049716309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",78,298.3,"BATE",232.67400000000001,"20260529 16:07:08.700000 +0100s","00049716317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",787,298.3,"BATE",2347.6210000000001,"20260529 16:07:08.700000 +0100s","00049716318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",53,298.3,"XLON",158.09900000000002,"20260529 16:07:10.499000 +0100s","00049716321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"CHIX",2249.1820000000002,"20260529 16:07:10.499000 +0100s","00049716322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",151,298.3,"XLON",450.43299999999999,"20260529 16:07:19.197000 +0100s","00049716326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"CHIX",2249.1820000000002,"20260529 16:07:19.197000 +0100s","00049716327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",890,298.39999999999998,"AQXE",2655.7599999999998,"20260529 16:07:27.800000 +0100s","00049716332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",223,298.39999999999998,"AQXE",665.4319999999999,"20260529 16:07:40.592000 +0100s","00049716343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",641,298.39999999999998,"AQXE",1912.7439999999999,"20260529 16:07:40.592000 +0100s","00049716344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1940,298.3,"XLON",5787.02,"20260529 16:09:02.963000 +0100s","00049716402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"CHIX",2249.1820000000002,"20260529 16:09:02.963000 +0100s","00049716403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2200,298.3,"XLON",6562.6,"20260529 16:09:02.965000 +0100s","00049716404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",729,298.3,"XLON",2174.607,"20260529 16:09:02.965000 +0100s","00049716405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",160,298.3,"XLON",477.28000000000003,"20260529 16:09:02.965000 +0100s","00049716406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"BATE",2248.4279999999999,"20260529 16:09:03.452000 +0100s","00049716407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2653,298.2,"CHIX",7911.2460000000001,"20260529 16:09:03.452000 +0100s","00049716408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1268,298.2,"TRQX",3781.1759999999999,"20260529 16:09:03.452000 +0100s","00049716409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",915,298.2,"CHIX",2728.5299999999997,"20260529 16:09:03.454000 +0100s","00049716410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",796,298.60000000000002,"AQXE",2376.8560000000002,"20260529 16:10:54.892000 +0100s","00049716513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",83,298.60000000000002,"BATE",247.83800000000002,"20260529 16:10:54.892000 +0100s","00049716514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1559,298.5,"XLON",4653.6149999999998,"20260529 16:11:23.543000 +0100s","00049716534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.5,"CHIX",4501.38,"20260529 16:11:23.543000 +0100s","00049716535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.5,"BATE",2250.69,"20260529 16:11:23.543000 +0100s","00049716536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1977,298.60000000000002,"XLON",5903.3220000000001,"20260529 16:12:00.737000 +0100s","00049716559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",136,298.60000000000002,"XLON",406.096,"20260529 16:12:00.737000 +0100s","00049716560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.60000000000002,"TRQX",2251.444,"20260529 16:12:00.737000 +0100s","00049716561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.60000000000002,"BATE",2251.444,"20260529 16:12:00.737000 +0100s","00049716562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",200,298.60000000000002,"XLON",597.20000000000005,"20260529 16:12:00.738000 +0100s","00049716563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.5,"XLON",2250.69,"20260529 16:12:00.818000 +0100s","00049716564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",63,298.5,"CHIX",188.05500000000001,"20260529 16:12:00.818000 +0100s","00049716565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",695,298.5,"CHIX",2074.5749999999998,"20260529 16:12:00.818000 +0100s","00049716566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",846,298.7,"XLON",2527.002,"20260529 16:13:22.672000 +0100s","00049716654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",439,298.7,"XLON",1311.2929999999999,"20260529 16:13:22.672000 +0100s","00049716655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.7,"AQXE",2252.1979999999999,"20260529 16:13:22.672000 +0100s","00049716656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",116,298.7,"XLON",346.49199999999996,"20260529 16:13:22.672000 +0100s","00049716657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.7,"AQXE",2252.1979999999999,"20260529 16:13:22.672000 +0100s","00049716658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1165,298.7,"BATE",3479.855,"20260529 16:13:22.672000 +0100s","00049716659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",75,298.7,"XLON",224.02499999999998,"20260529 16:13:41.449000 +0100s","00049716683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",622,298.7,"XLON",1857.914,"20260529 16:13:41.449000 +0100s","00049716684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",68,298.7,"XLON",203.11599999999999,"20260529 16:13:41.449000 +0100s","00049716685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2046,298.60000000000002,"XLON",6109.3560000000007,"20260529 16:13:46.642000 +0100s","00049716691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",758,298.60000000000002,"TRQX",2263.3880000000004,"20260529 16:13:46.643000 +0100s","00049716692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.60000000000002,"CHIX",2251.444,"20260529 16:13:46.643000 +0100s","00049716693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.60000000000002,"CHIX",2251.444,"20260529 16:13:46.643000 +0100s","00049716694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",126,298.5,"CHIX",376.11,"20260529 16:14:10.706000 +0100s","00049716715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1350,298.5,"BATE",4029.75,"20260529 16:14:10.706000 +0100s","00049716716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1242,298.5,"AQXE",3707.37,"20260529 16:14:10.706000 +0100s","00049716717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.5,"TRQX",2250.69,"20260529 16:14:10.707000 +0100s","00049716718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1382,298.5,"CHIX",4125.2700000000004,"20260529 16:14:10.706000 +0100s","00049716719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.5,"TRQX",2250.69,"20260529 16:14:10.707000 +0100s","00049716720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",344,298.39999999999998,"TRQX",1026.4959999999999,"20260529 16:14:12.214000 +0100s","00049716722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1099,298.39999999999998,"TRQX",3279.4159999999997,"20260529 16:14:12.214000 +0100s","00049716723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",383,298.7,"CHIX",1144.021,"20260529 16:16:04.728000 +0100s","00049716830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.7,"BATE",4504.3959999999997,"20260529 16:16:04.728000 +0100s","00049716831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",371,298.7,"CHIX",1108.1769999999999,"20260529 16:16:04.728000 +0100s","00049716832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.7,"TRQX",2252.1979999999999,"20260529 16:16:04.728000 +0100s","00049716833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1008,298.7,"XLON",3010.8959999999997,"20260529 16:16:04.728000 +0100s","00049716834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",443,298.7,"XLON",1323.241,"20260529 16:16:04.730000 +0100s","00049716835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.60000000000002,"TRQX",4502.8879999999999,"20260529 16:16:33.542000 +0100s","00049716849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1806,298.60000000000002,"CHIX",5392.7160000000003,"20260529 16:16:33.543000 +0100s","00049716850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2292,298.60000000000002,"CHIX",6843.9120000000003,"20260529 16:16:33.543000 +0100s","00049716851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.60000000000002,"BATE",2251.444,"20260529 16:16:33.543000 +0100s","00049716852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",691,298.60000000000002,"XLON",2063.326,"20260529 16:16:33.817000 +0100s","00049716853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"TRQX",2249.1820000000002,"20260529 16:18:01.810000 +0100s","00049716935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2079,298.3,"CHIX",6201.6570000000002,"20260529 16:18:10.461000 +0100s","00049716961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"BATE",2249.1820000000002,"20260529 16:18:10.461000 +0100s","00049716962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1136,298.3,"CHIX",3388.6880000000001,"20260529 16:18:10.461000 +0100s","00049716963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"BATE",2249.1820000000002,"20260529 16:18:10.461000 +0100s","00049716964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"XLON",2249.1820000000002,"20260529 16:18:10.463000 +0100s","00049716965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",644,298.3,"CHIX",1921.0520000000001,"20260529 16:18:10.472000 +0100s","00049716966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",176,298.3,"CHIX",525.00800000000004,"20260529 16:18:10.517000 +0100s","00049716967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.3,"XLON",4635.5820000000003,"20260529 16:18:10.667000 +0100s","00049716968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",871,298.3,"XLON",2598.1930000000002,"20260529 16:18:10.667000 +0100s","00049716969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",199,298.3,"XLON",593.61700000000008,"20260529 16:18:10.667000 +0100s","00049716970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.3,"CHIX",4498.3640000000005,"20260529 16:18:10.667000 +0100s","00049716971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",10,298.3,"BATE",29.830000000000002,"20260529 16:18:10.671000 +0100s","00049716972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",166,298.3,"BATE",495.178,"20260529 16:18:10.671000 +0100s","00049716973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",246,298.3,"CHIX",733.81799999999998,"20260529 16:18:10.678000 +0100s","00049716974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",332,298.3,"CHIX",990.35599999999999,"20260529 16:18:16.410000 +0100s","00049716986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1345,298.2,"BATE",4010.79,"20260529 16:18:35.420000 +0100s","00049717001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.39999999999998,"XLON",4637.1359999999995,"20260529 16:20:07.979000 +0100s","00049717111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1174,298.39999999999998,"XLON",3503.2159999999999,"20260529 16:20:07.979000 +0100s","00049717112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",255,298.39999999999998,"AQXE",760.92,"20260529 16:20:07.979000 +0100s","00049717113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1263,298.3,"AQXE",3767.529,"20260529 16:20:16.099000 +0100s","00049717130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"CHIX",2249.1820000000002,"20260529 16:20:16.099000 +0100s","00049717131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1208,298.2,"CHIX",3602.2559999999999,"20260529 16:20:48.754000 +0100s","00049717168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1508,298.2,"BATE",4496.8559999999998,"20260529 16:20:48.754000 +0100s","00049717169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"TRQX",2248.4279999999999,"20260529 16:20:48.754000 +0100s","00049717170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.2,"XLON",4634.0280000000002,"20260529 16:20:48.756000 +0100s","00049717171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",10,298.2,"XLON",29.82,"20260529 16:20:48.756000 +0100s","00049717172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1263,298.10000000000002,"TRQX",3765.0030000000002,"20260529 16:20:53.542000 +0100s","00049717174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",552,298.10000000000002,"TRQX",1645.5120000000002,"20260529 16:20:53.542000 +0100s","00049717175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1452,298.5,"XLON",4334.22,"20260529 16:21:38.116000 +0100s","00049717214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2201,298.5,"TRQX",6569.9849999999997,"20260529 16:22:01.824000 +0100s","00049717244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",205,298.5,"BATE",611.92499999999995,"20260529 16:22:01.825000 +0100s","00049717245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",503,298.5,"CHIX",1501.4549999999999,"20260529 16:22:01.825000 +0100s","00049717246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1005,298.5,"CHIX",2999.9250000000002,"20260529 16:22:01.825000 +0100s","00049717247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",549,298.5,"BATE",1638.7650000000001,"20260529 16:22:01.825000 +0100s","00049717248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1468,298.5,"XLON",4381.9799999999996,"20260529 16:22:33.363000 +0100s","00049717319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1433,298.5,"XLON",4277.5050000000001,"20260529 16:22:33.363000 +0100s","00049717320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",939,298.5,"XLON",2802.915,"20260529 16:22:33.363000 +0100s","00049717321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",332,298.5,"AQXE",991.02,"20260529 16:22:33.363000 +0100s","00049717322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",66,298.5,"AQXE",197.01,"20260529 16:22:33.363000 +0100s","00049717323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",227,298.5,"AQXE",677.59500000000003,"20260529 16:22:33.363000 +0100s","00049717324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.7,"XLON",4641.7979999999998,"20260529 16:23:11.345000 +0100s","00049717355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",561,298.7,"XLON",1675.7069999999999,"20260529 16:23:11.345000 +0100s","00049717356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1716,298.7,"XLON",5125.692,"20260529 16:23:11.345000 +0100s","00049717357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",633,298.7,"XLON",1890.771,"20260529 16:23:11.345000 +0100s","00049717358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"BATE",2249.9359999999997,"20260529 16:23:19.143000 +0100s","00049717384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"TRQX",2249.9359999999997,"20260529 16:23:19.144000 +0100s","00049717385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1866,298.39999999999998,"CHIX",5568.1439999999993,"20260529 16:23:19.144000 +0100s","00049717386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.39999999999998,"XLON",4637.1359999999995,"20260529 16:23:19.145000 +0100s","00049717387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1724,298.39999999999998,"XLON",5144.4159999999993,"20260529 16:23:19.145000 +0100s","00049717388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1257,298.5,"XLON",3752.145,"20260529 16:24:21.086000 +0100s","00049717464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",402,298.5,"XLON",1199.97,"20260529 16:24:21.086000 +0100s","00049717465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",883,298.5,"XLON",2635.7550000000001,"20260529 16:24:44.810000 +0100s","00049717480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1200,298.5,"XLON",3582,"20260529 16:24:44.810000 +0100s","00049717481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",446,298.5,"XLON",1331.31,"20260529 16:24:44.810000 +0100s","00049717482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"BATE",2249.9359999999997,"20260529 16:24:46.040000 +0100s","00049717483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1078,298.39999999999998,"XLON",3216.752,"20260529 16:24:46.041000 +0100s","00049717485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1554,298.39999999999998,"XLON",4637.1359999999995,"20260529 16:24:46.331000 +0100s","00049717486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",537,298.39999999999998,"TRQX",1602.4079999999999,"20260529 16:24:46.331000 +0100s","00049717487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",5,298.39999999999998,"CHIX",14.919999999999998,"20260529 16:24:46.332000 +0100s","00049717488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1075,298.39999999999998,"CHIX",3207.7999999999997,"20260529 16:24:46.332000 +0100s","00049717489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",803,298.39999999999998,"AQXE",2396.152,"20260529 16:24:46.332000 +0100s","00049717490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",338,298.39999999999998,"CHIX",1008.5919999999999,"20260529 16:24:46.332000 +0100s","00049717491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",153,298.39999999999998,"XLON",456.55199999999996,"20260529 16:24:46.336000 +0100s","00049717492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.39999999999998,"TRQX",2249.9359999999997,"20260529 16:24:46.410000 +0100s","00049717484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",2704,298.3,"XLON",8066.0320000000002,"20260529 16:25:05.080000 +0100s","00049717497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",1832,298.3,"BATE",5464.8559999999998,"20260529 16:25:05.080000 +0100s","00049717498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.3,"TRQX",2249.1820000000002,"20260529 16:25:05.806000 +0100s","00049717496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",754,298.2,"BATE",2248.4279999999999,"20260529 16:25:20.991000 +0100s","00049717508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",829,298.2,"TRQX",2472.078,"20260529 16:25:20.992000 +0100s","00049717509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026584361ORLO1","SBRY.L",178,297.60000000000002,"AQXE",529.72800000000007,"20260529 16:25:50.171000 +0100s","00049717526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",765,299,"BATE",2287.35,"20260601 08:02:15.602000 +0100s","00049718577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299,"CHIX",2284.36,"20260601 08:02:15.602000 +0100s","00049718578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299,"XLON",2284.36,"20260601 08:02:15.602000 +0100s","00049718579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299,"XLON",2284.36,"20260601 08:02:15.602000 +0100s","00049718580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",770,299,"AQXE",2302.3000000000002,"20260601 08:02:15.602000 +0100s","00049718581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.7,"CHIX",2282.0679999999998,"20260601 08:02:16.105000 +0100s","00049718583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2841,298.7,"XLON",8486.0669999999991,"20260601 08:02:16.105000 +0100s","00049718584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",103,298.7,"AQXE",307.661,"20260601 08:02:16.105000 +0100s","00049718585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",661,298.7,"AQXE",1974.4069999999999,"20260601 08:02:16.105000 +0100s","00049718586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,298.7,"XLON",4564.1359999999995,"20260601 08:02:16.107000 +0100s","00049718587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.7,"CHIX",2282.0679999999998,"20260601 08:02:16.107000 +0100s","00049718588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",836,298.7,"TRQX",2497.1320000000001,"20260601 08:02:21.317000 +0100s","00049718591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.7,"AQXE",2282.0679999999998,"20260601 08:02:21.318000 +0100s","00049718592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2099,298.60000000000002,"XLON",6267.6140000000005,"20260601 08:02:21.318000 +0100s","00049718593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.60000000000002,"CHIX",2281.3040000000001,"20260601 08:02:21.318000 +0100s","00049718594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",359,298.7,"XLON",1072.3329999999999,"20260601 08:02:21.319000 +0100s","00049718595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.5,"XLON",2280.54,"20260601 08:02:36.866000 +0100s","00049718606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",765,298.5,"CHIX",2283.5250000000001,"20260601 08:02:36.866000 +0100s","00049718607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",304,300.39999999999998,"AQXE",913.21599999999989,"20260601 08:07:23.909000 +0100s","00049718865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",387,300.39999999999998,"CHIX",1162.548,"20260601 08:07:23.909000 +0100s","00049718866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",357,300.5,"XLON",1072.7850000000001,"20260601 08:08:06.178000 +0100s","00049718906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",735,300.5,"XLON",2208.6750000000002,"20260601 08:08:06.178000 +0100s","00049718907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",91,300.5,"CHIX",273.45499999999998,"20260601 08:08:06.178000 +0100s","00049718908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",308,300.5,"AQXE",925.54,"20260601 08:08:06.178000 +0100s","00049718909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1250,300.2,"XLON",3752.5,"20260601 08:08:30.002000 +0100s","00049718934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",282,300.39999999999998,"AQXE",847.12799999999993,"20260601 08:08:39.346000 +0100s","00049718955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1032,300.39999999999998,"TRQX",3100.1279999999997,"20260601 08:09:02.626000 +0100s","00049718975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",880,301,"XLON",2648.8,"20260601 08:09:40.402000 +0100s","00049719011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",743,301,"AQXE",2236.4299999999998,"20260601 08:09:40.402000 +0100s","00049719012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",21,301,"AQXE",63.21,"20260601 08:09:40.402000 +0100s","00049719013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",344,300.60000000000002,"AQXE",1034.0640000000001,"20260601 08:10:45.349000 +0100s","00049719152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",17,300.60000000000002,"AQXE",51.102000000000004,"20260601 08:10:45.950000 +0100s","00049719153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",327,300.60000000000002,"AQXE",982.9620000000001,"20260601 08:10:45.950000 +0100s","00049719154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,300.60000000000002,"XLON",4593.1680000000006,"20260601 08:10:56.738000 +0100s","00049719170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",17,300.60000000000002,"AQXE",51.102000000000004,"20260601 08:10:56.738000 +0100s","00049719171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",81,300.60000000000002,"AQXE",243.48600000000002,"20260601 08:10:56.738000 +0100s","00049719172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.3,"BATE",2294.2919999999999,"20260601 08:10:56.793000 +0100s","00049719173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2214,300.3,"XLON",6648.6419999999998,"20260601 08:10:56.793000 +0100s","00049719174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2170,300.3,"XLON",6516.51,"20260601 08:10:56.795000 +0100s","00049719175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",352,300.5,"XLON",1057.76,"20260601 08:11:32.418000 +0100s","00049719208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",17,300.5,"XLON",51.085000000000001,"20260601 08:12:05.010000 +0100s","00049719250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,300.5,"XLON",3.0049999999999999,"20260601 08:12:25.990000 +0100s","00049719289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",29,300.60000000000002,"XLON",87.174000000000007,"20260601 08:12:47.575000 +0100s","00049719323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",864,301,"BATE",2600.64,"20260601 08:13:06.055000 +0100s","00049719360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",43,301,"BATE",129.43,"20260601 08:13:34.446000 +0100s","00049719385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",3,300.8,"BATE",9.0240000000000009,"20260601 08:13:52.942000 +0100s","00049719408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",48,300.89999999999998,"CHIX",144.43199999999999,"20260601 08:14:12.628000 +0100s","00049719424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",137,301,"CHIX",412.37,"20260601 08:14:17.926000 +0100s","00049719430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",520,301,"CHIX",1565.2,"20260601 08:14:17.926000 +0100s","00049719431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",435,301,"CHIX",1309.3499999999999,"20260601 08:14:17.926000 +0100s","00049719432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",46,301,"XLON",138.46,"20260601 08:14:18.527000 +0100s","00049719433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2292,300.7,"XLON",6892.0439999999999,"20260601 08:14:34.121000 +0100s","00049719449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.7,"TRQX",2297.348,"20260601 08:14:34.121000 +0100s","00049719450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.7,"BATE",2297.348,"20260601 08:14:34.121000 +0100s","00049719451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1060,300.7,"CHIX",3187.42,"20260601 08:14:34.121000 +0100s","00049719452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",770,300.7,"AQXE",2315.39,"20260601 08:14:34.121000 +0100s","00049719453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",952,300.7,"AQXE",2862.6639999999998,"20260601 08:14:34.121000 +0100s","00049719454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",500,300.60000000000002,"XLON",1503,"20260601 08:14:34.122000 +0100s","00049719455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",135,300.60000000000002,"XLON",405.81000000000006,"20260601 08:14:34.122000 +0100s","00049719456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",500,300.7,"XLON",1503.5,"20260601 08:14:34.122000 +0100s","00049719457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",93,300.7,"XLON",279.65100000000001,"20260601 08:14:34.124000 +0100s","00049719458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1842,300.5,"XLON",5535.21,"20260601 08:15:32.218000 +0100s","00049719511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",888,300.39999999999998,"XLON",2667.5519999999997,"20260601 08:15:32.218000 +0100s","00049719512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"XLON",2295.056,"20260601 08:15:32.218000 +0100s","00049719513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"BATE",2295.8200000000002,"20260601 08:15:32.219000 +0100s","00049719514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"AQXE",2295.8200000000002,"20260601 08:15:32.219000 +0100s","00049719515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",500,300.5,"XLON",1502.5,"20260601 08:15:32.220000 +0100s","00049719516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"CHIX",2295.8200000000002,"20260601 08:15:32.224000 +0100s","00049719517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2702,300.5,"XLON",8119.51,"20260601 08:15:33.116000 +0100s","00049719519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"TRQX",2295.8200000000002,"20260601 08:15:33.116000 +0100s","00049719520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"AQXE",2295.8200000000002,"20260601 08:15:33.116000 +0100s","00049719521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",469,300.5,"XLON",1409.345,"20260601 08:15:33.533000 +0100s","00049719523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",916,300.5,"AQXE",2752.58,"20260601 08:16:00.362000 +0100s","00049719549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"CHIX",2295.8200000000002,"20260601 08:16:00.362000 +0100s","00049719550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1059,300.5,"XLON",3182.2950000000001,"20260601 08:16:00.362000 +0100s","00049719551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"TRQX",2295.056,"20260601 08:16:00.362000 +0100s","00049719552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"BATE",2295.056,"20260601 08:16:00.362000 +0100s","00049719553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1107,300.39999999999998,"CHIX",3325.4279999999999,"20260601 08:16:00.362000 +0100s","00049719554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"TRQX",2295.056,"20260601 08:16:00.362000 +0100s","00049719555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"AQXE",2295.056,"20260601 08:16:00.362000 +0100s","00049719556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",783,300.39999999999998,"BATE",2352.1319999999996,"20260601 08:16:00.362000 +0100s","00049719557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",500,300.5,"XLON",1502.5,"20260601 08:16:00.364000 +0100s","00049719558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.39999999999998,"CHIX",2295.056,"20260601 08:16:00.362000 +0100s","00049719559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",449,300.5,"XLON",1349.2449999999999,"20260601 08:16:00.364000 +0100s","00049719560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",651,300.3,"CHIX",1954.953,"20260601 08:16:09.124000 +0100s","00049719573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.3,"BATE",2294.2919999999999,"20260601 08:16:09.124000 +0100s","00049719574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",292,300.3,"CHIX",876.87599999999998,"20260601 08:16:09.124000 +0100s","00049719575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.3,"TRQX",2294.2919999999999,"20260601 08:16:09.124000 +0100s","00049719576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",898,300.3,"XLON",2696.694,"20260601 08:16:09.124000 +0100s","00049719577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",912,300.89999999999998,"XLON",2744.2079999999996,"20260601 08:19:25.688000 +0100s","00049719809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.89999999999998,"CHIX",2298.8759999999997,"20260601 08:19:25.688000 +0100s","00049719810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1523,300.8,"CHIX",4581.1840000000002,"20260601 08:19:25.707000 +0100s","00049719811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.8,"BATE",2298.1120000000001,"20260601 08:19:25.707000 +0100s","00049719812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",5,300.7,"BATE",15.035,"20260601 08:19:25.708000 +0100s","00049719813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,300.7,"CHIX",4594.6959999999999,"20260601 08:19:25.708000 +0100s","00049719814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",127,300.7,"AQXE",381.88900000000001,"20260601 08:19:26.203000 +0100s","00049719815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.7,"TRQX",2297.348,"20260601 08:19:29.130000 +0100s","00049719819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",686,300.7,"AQXE",2062.8020000000001,"20260601 08:19:29.130000 +0100s","00049719820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",759,300.7,"BATE",2282.3130000000001,"20260601 08:19:29.130000 +0100s","00049719821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",435,300.7,"XLON",1308.0449999999998,"20260601 08:19:29.132000 +0100s","00049719822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",99,300.10000000000002,"XLON",297.09900000000005,"20260601 08:21:44.926000 +0100s","00049719938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,300.10000000000002,"CHIX",4585.5280000000002,"20260601 08:22:20.462000 +0100s","00049719950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.10000000000002,"BATE",2292.7640000000001,"20260601 08:22:20.462000 +0100s","00049719951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",665,300.10000000000002,"XLON",1995.6650000000002,"20260601 08:22:20.462000 +0100s","00049719952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1615,300.10000000000002,"TRQX",4846.6150000000007,"20260601 08:22:20.462000 +0100s","00049719953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",373,300.10000000000002,"XLON",1119.373,"20260601 08:22:20.464000 +0100s","00049719954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.7,"TRQX",2289.7080000000001,"20260601 08:23:31.641000 +0100s","00049720008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.7,"BATE",4579.4160000000002,"20260601 08:23:31.641000 +0100s","00049720009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.7,"AQXE",2289.7080000000001,"20260601 08:23:31.641000 +0100s","00049720010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1658,299.7,"CHIX",4969.0259999999998,"20260601 08:23:31.641000 +0100s","00049720011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.2,"TRQX",2293.5279999999998,"20260601 08:33:11.656000 +0100s","00049720615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",147,300.2,"XLON",441.29399999999998,"20260601 08:33:11.656000 +0100s","00049720616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",15,300.3,"XLON",45.045000000000002,"20260601 08:33:42.988000 +0100s","00049720662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",61,300.3,"TRQX",183.18299999999999,"20260601 08:33:42.988000 +0100s","00049720663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",256,300.3,"CHIX",768.76800000000003,"20260601 08:33:42.988000 +0100s","00049720664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1051,300.39999999999998,"XLON",3157.2039999999997,"20260601 08:34:02.393000 +0100s","00049720696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",593,300.39999999999998,"CHIX",1781.3719999999998,"20260601 08:34:58.270000 +0100s","00049720742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",436,300.5,"XLON",1310.18,"20260601 08:35:37.215000 +0100s","00049720756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",758,300.5,"XLON",2277.79,"20260601 08:35:37.215000 +0100s","00049720757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",335,300.5,"AQXE",1006.675,"20260601 08:35:37.215000 +0100s","00049720758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",497,300.60000000000002,"CHIX",1493.9820000000002,"20260601 08:35:44.511000 +0100s","00049720763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1330,301,"CHIX",4003.3,"20260601 08:36:43.345000 +0100s","00049720797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",724,301.39999999999998,"XLON",2182.136,"20260601 08:37:01.066000 +0100s","00049720805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",450,301.39999999999998,"XLON",1356.3,"20260601 08:37:01.066000 +0100s","00049720806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",365,301.39999999999998,"AQXE",1100.1099999999999,"20260601 08:37:01.066000 +0100s","00049720807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1092,301.39999999999998,"XLON",3291.2879999999996,"20260601 08:37:10.760000 +0100s","00049720813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",911,301.10000000000002,"BATE",2743.0210000000002,"20260601 08:38:17.002000 +0100s","00049720849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,301.10000000000002,"CHIX",4600.808,"20260601 08:38:17.002000 +0100s","00049720850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",482,301.10000000000002,"BATE",1451.3020000000001,"20260601 08:38:17.002000 +0100s","00049720851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",901,301.10000000000002,"XLON",2712.9110000000001,"20260601 08:38:17.002000 +0100s","00049720853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",135,301.10000000000002,"BATE",406.48500000000001,"20260601 08:38:17.003000 +0100s","00049720854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2745,301.10000000000002,"XLON",8265.1950000000015,"20260601 08:38:17.006000 +0100s","00049720855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.10000000000002,"TRQX",2300.404,"20260601 08:38:17.285000 +0100s","00049720852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.10000000000002,"CHIX",2300.404,"20260601 08:39:56.988000 +0100s","00049720938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",238,301.2,"CHIX",716.85599999999999,"20260601 08:41:03.388000 +0100s","00049721008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.2,"BATE",2301.1680000000001,"20260601 08:41:03.388000 +0100s","00049721009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",616,301.2,"CHIX",1855.3919999999998,"20260601 08:41:03.388000 +0100s","00049721010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.10000000000002,"TRQX",2300.404,"20260601 08:41:04.986000 +0100s","00049721013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1836,301.10000000000002,"CHIX",5528.1960000000008,"20260601 08:41:04.986000 +0100s","00049721014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.10000000000002,"BATE",2300.404,"20260601 08:41:04.986000 +0100s","00049721015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1890,301.10000000000002,"XLON",5690.7900000000009,"20260601 08:41:04.989000 +0100s","00049721016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.10000000000002,"CHIX",2300.404,"20260601 08:41:04.989000 +0100s","00049721017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301,"TRQX",2299.64,"20260601 08:41:19.253000 +0100s","00049721028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1847,301,"XLON",5559.47,"20260601 08:41:19.253000 +0100s","00049721029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1157,301,"CHIX",3482.57,"20260601 08:41:19.253000 +0100s","00049721030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,301,"BATE",4599.28,"20260601 08:41:19.253000 +0100s","00049721031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301,"TRQX",2299.64,"20260601 08:41:19.253000 +0100s","00049721032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",811,301,"CHIX",2441.11,"20260601 08:41:19.253000 +0100s","00049721033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301,"XLON",2299.64,"20260601 08:41:19.253000 +0100s","00049721034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",856,301,"CHIX",2576.56,"20260601 08:41:19.253000 +0100s","00049721035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",181,301,"CHIX",544.80999999999995,"20260601 08:41:19.259000 +0100s","00049721036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2067,301,"XLON",6221.67,"20260601 08:44:40.515000 +0100s","00049721206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301,"CHIX",2299.64,"20260601 08:44:40.515000 +0100s","00049721207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.89999999999998,"AQXE",2298.8759999999997,"20260601 08:44:46.982000 +0100s","00049721214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1628,300.89999999999998,"XLON",4898.652,"20260601 08:44:46.982000 +0100s","00049721215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",854,300.89999999999998,"BATE",2569.6859999999997,"20260601 08:44:46.982000 +0100s","00049721216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,300.89999999999998,"TRQX",4597.7519999999995,"20260601 08:44:46.982000 +0100s","00049721217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1310,300.89999999999998,"CHIX",3941.7899999999995,"20260601 08:44:46.982000 +0100s","00049721218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",330,300.89999999999998,"BATE",992.96999999999991,"20260601 08:48:29.342000 +0100s","00049721491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",434,300.89999999999998,"BATE",1305.9059999999999,"20260601 08:48:29.342000 +0100s","00049721492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",597,301.7,"CHIX",1801.1489999999999,"20260601 08:53:15.727000 +0100s","00049721720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",216,301.7,"AQXE",651.67200000000003,"20260601 08:53:15.727000 +0100s","00049721721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",446,301.8,"CHIX",1346.028,"20260601 08:53:51.110000 +0100s","00049721739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",388,301.8,"CHIX",1170.9840000000002,"20260601 08:53:51.110000 +0100s","00049721740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",496,301.7,"CHIX",1496.432,"20260601 08:55:03.666000 +0100s","00049721760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",539,301.7,"XLON",1626.163,"20260601 08:55:40.448000 +0100s","00049721775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",246,301.7,"XLON",742.18200000000002,"20260601 08:55:40.448000 +0100s","00049721776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"AQXE",2303.46,"20260601 08:55:58.256000 +0100s","00049721784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1913,301.5,"XLON",5767.6949999999997,"20260601 08:55:58.257000 +0100s","00049721785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"TRQX",2303.46,"20260601 08:55:58.257000 +0100s","00049721786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1532,301.5,"XLON",4618.9799999999996,"20260601 08:55:58.257000 +0100s","00049721787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"TRQX",2303.46,"20260601 08:55:58.257000 +0100s","00049721788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1123,302,"XLON",3391.46,"20260601 08:58:36.278000 +0100s","00049721871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1116,302,"CHIX",3370.32,"20260601 08:59:02.764000 +0100s","00049721896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",344,302.10000000000002,"TRQX",1039.2240000000002,"20260601 08:59:31.147000 +0100s","00049721910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",73,302.10000000000002,"BATE",220.53300000000002,"20260601 08:59:31.147000 +0100s","00049721911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",680,302.10000000000002,"CHIX",2054.2800000000002,"20260601 08:59:31.147000 +0100s","00049721912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",970,302.10000000000002,"XLON",2930.3700000000003,"20260601 09:00:41.937000 +0100s","00049721962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",719,302.10000000000002,"AQXE",2172.0990000000002,"20260601 09:00:41.938000 +0100s","00049721963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302,"CHIX",2307.2800000000002,"20260601 09:01:43.809000 +0100s","00049722003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",121,302,"AQXE",365.42,"20260601 09:01:43.809000 +0100s","00049722004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",558,302,"AQXE",1685.16,"20260601 09:01:43.809000 +0100s","00049722005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",271,302,"AQXE",818.42,"20260601 09:01:43.809000 +0100s","00049722006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"BATE",2305.752,"20260601 09:02:54.953000 +0100s","00049722054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,301.8,"CHIX",4611.5039999999999,"20260601 09:02:54.953000 +0100s","00049722055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1872,301.8,"TRQX",5649.6959999999999,"20260601 09:02:54.954000 +0100s","00049722056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1759,301.8,"XLON",5308.6620000000003,"20260601 09:02:54.955000 +0100s","00049722057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"CHIX",2305.752,"20260601 09:02:54.956000 +0100s","00049722058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"AQXE",2305.752,"20260601 09:02:54.956000 +0100s","00049722059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,301.8,"XLON",4611.5039999999999,"20260601 09:02:54.957000 +0100s","00049722060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"CHIX",2305.752,"20260601 09:02:54.958000 +0100s","00049722061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",995,301.8,"AQXE",3002.9100000000003,"20260601 09:02:54.958000 +0100s","00049722062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,301.8,"XLON",4611.5039999999999,"20260601 09:02:54.959000 +0100s","00049722063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"CHIX",2305.752,"20260601 09:02:54.960000 +0100s","00049722064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",995,301.8,"AQXE",3002.9100000000003,"20260601 09:02:54.960000 +0100s","00049722065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",532,301.8,"XLON",1605.576,"20260601 09:02:54.961000 +0100s","00049722066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"BATE",2308.808,"20260601 09:05:15.318000 +0100s","00049722222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"CHIX",2308.808,"20260601 09:05:15.318000 +0100s","00049722223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",488,302.2,"XLON",1474.7359999999999,"20260601 09:05:15.318000 +0100s","00049722224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2027,302.2,"XLON",6125.5940000000001,"20260601 09:05:15.318000 +0100s","00049722225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",648,302.2,"XLON",1958.2559999999999,"20260601 09:05:15.321000 +0100s","00049722226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2970,302.2,"XLON",8975.34,"20260601 09:05:15.327000 +0100s","00049722227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"CHIX",2308.808,"20260601 09:05:15.327000 +0100s","00049722228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",189,302.10000000000002,"BATE",570.96900000000005,"20260601 09:05:16.360000 +0100s","00049722230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"BATE",2308.808,"20260601 09:08:18.702000 +0100s","00049722351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.5,"BATE",2311.1,"20260601 09:12:57.190000 +0100s","00049722505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2055,302.5,"XLON",6216.375,"20260601 09:12:57.191000 +0100s","00049722509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",709,302.5,"AQXE",2144.7249999999999,"20260601 09:12:57.193000 +0100s","00049722512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",735,302.5,"XLON",2223.375,"20260601 09:12:57.195000 +0100s","00049722515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2027,302.5,"XLON",6131.6750000000002,"20260601 09:12:57.197000 +0100s","00049722516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1051,302.10000000000002,"CHIX",3175.0710000000004,"20260601 09:16:13.843000 +0100s","00049722611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1809,302.10000000000002,"XLON",5464.9890000000005,"20260601 09:16:13.843000 +0100s","00049722615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.89999999999998,"BATE",2306.5159999999996,"20260601 09:21:25.820000 +0100s","00049722783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",840,302.2,"BATE",2538.48,"20260601 09:29:13.273000 +0100s","00049723015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,302.10000000000002,"CHIX",4616.0880000000006,"20260601 09:30:17.277000 +0100s","00049723052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1265,302.10000000000002,"TRQX",3821.5650000000005,"20260601 09:30:17.279000 +0100s","00049723054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",735,302.10000000000002,"XLON",2220.4349999999999,"20260601 09:30:17.282000 +0100s","00049723057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",382,302.10000000000002,"XLON",1154.0220000000002,"20260601 09:30:17.282000 +0100s","00049723058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.10000000000002,"CHIX",2308.0440000000003,"20260601 09:30:17.282000 +0100s","00049723061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",735,302.10000000000002,"XLON",2220.4349999999999,"20260601 09:30:17.286000 +0100s","00049723065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",839,301.89999999999998,"BATE",2532.9409999999998,"20260601 09:31:43.553000 +0100s","00049723101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",739,302.2,"XLON",2233.2579999999998,"20260601 09:39:56.642000 +0100s","00049723323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1485,302.39999999999998,"XLON",4490.6399999999994,"20260601 09:42:31.871000 +0100s","00049723417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",539,302.39999999999998,"XLON",1629.9359999999999,"20260601 09:42:38.796000 +0100s","00049723424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",85,302.39999999999998,"XLON",257.03999999999996,"20260601 09:42:38.796000 +0100s","00049723425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",720,302.5,"XLON",2178,"20260601 09:44:52.712000 +0100s","00049723505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",964,302.5,"XLON",2916.1,"20260601 09:44:59.354000 +0100s","00049723511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"CHIX",2308.808,"20260601 09:46:03.361000 +0100s","00049723532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1049,302.2,"XLON",3170.078,"20260601 09:46:40.658000 +0100s","00049723546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"AQXE",2308.808,"20260601 09:46:40.673000 +0100s","00049723549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",24,302.39999999999998,"XLON",72.575999999999993,"20260601 09:53:09.842000 +0100s","00049723757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",890,302.39999999999998,"XLON",2691.3599999999997,"20260601 09:54:55.902000 +0100s","00049723795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",699,302.39999999999998,"AQXE",2113.7759999999998,"20260601 09:54:55.902000 +0100s","00049723796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",54,302.39999999999998,"XLON",163.29599999999999,"20260601 09:56:02.839000 +0100s","00049723837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",244,302.39999999999998,"TRQX",737.85599999999999,"20260601 09:58:02.318000 +0100s","00049723882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1163,302.60000000000002,"XLON",3519.2380000000003,"20260601 10:00:51.447000 +0100s","00049723993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",152,302.60000000000002,"XLON",459.95200000000006,"20260601 10:03:00.235000 +0100s","00049724073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1417,302.60000000000002,"XLON",4287.8420000000006,"20260601 10:05:34.484000 +0100s","00049724166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1035,302.39999999999998,"BATE",3129.8399999999997,"20260601 10:07:21.958000 +0100s","00049724241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",747,302.39999999999998,"XLON",2258.9279999999999,"20260601 10:07:26.707000 +0100s","00049724245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",863,302.39999999999998,"XLON",2609.712,"20260601 10:07:26.707000 +0100s","00049724246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",761,302.3,"AQXE",2300.5030000000002,"20260601 10:07:31.173000 +0100s","00049724248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",214,302.3,"XLON",646.92200000000003,"20260601 10:07:49.762000 +0100s","00049724270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",130,302.3,"CHIX",392.99,"20260601 10:07:49.762000 +0100s","00049724274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.3,"CHIX",2309.5720000000001,"20260601 10:08:29.800000 +0100s","00049724287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,302.5,"CHIX",3.0249999999999999,"20260601 10:15:01.799000 +0100s","00049724440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",716,302.5,"AQXE",2165.9,"20260601 10:16:32.441000 +0100s","00049724477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",532,302.5,"AQXE",1609.3,"20260601 10:18:07.154000 +0100s","00049724535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",136,302.3,"CHIX",411.12800000000004,"20260601 10:18:07.304000 +0100s","00049724536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",932,302.5,"TRQX",2819.3,"20260601 10:19:44.792000 +0100s","00049724599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",875,302.5,"XLON",2646.875,"20260601 10:22:53.224000 +0100s","00049724678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",152,302.5,"XLON",459.8,"20260601 10:24:03.595000 +0100s","00049724717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.3,"BATE",2309.5720000000001,"20260601 10:24:27.868000 +0100s","00049724727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",941,302.2,"CHIX",2843.7019999999998,"20260601 10:24:27.869000 +0100s","00049724731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",873,302.5,"XLON",2640.8249999999998,"20260601 10:29:50.575000 +0100s","00049724855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",870,302.5,"XLON",2631.75,"20260601 10:33:24.875000 +0100s","00049724947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",728,302.5,"AQXE",2202.1999999999998,"20260601 10:33:24.875000 +0100s","00049724948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1376,302.39999999999998,"XLON",4161.0239999999994,"20260601 10:36:44.193000 +0100s","00049725017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",922,302.39999999999998,"XLON",2788.1279999999997,"20260601 10:37:19.870000 +0100s","00049725045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",670,302.39999999999998,"XLON",2026.08,"20260601 10:38:52.619000 +0100s","00049725097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"BATE",2308.808,"20260601 10:38:54.894000 +0100s","00049725100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",375,302.2,"TRQX",1133.25,"20260601 10:38:54.894000 +0100s","00049725104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1712,302.10000000000002,"XLON",5171.9520000000002,"20260601 10:40:00.473000 +0100s","00049725135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1208,302.10000000000002,"BATE",3649.3680000000004,"20260601 10:40:00.474000 +0100s","00049725138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1537,302.10000000000002,"BATE",4643.277,"20260601 10:40:00.474000 +0100s","00049725139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302,"AQXE",2307.2800000000002,"20260601 10:42:21.140000 +0100s","00049725258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",779,302,"BATE",2352.58,"20260601 10:42:21.140000 +0100s","00049725262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1038,302,"CHIX",3134.76,"20260601 10:42:21.140000 +0100s","00049725265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.10000000000002,"TRQX",2308.0440000000003,"20260601 10:42:21.140000 +0100s","00049725268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",832,302,"TRQX",2512.64,"20260601 10:42:21.140000 +0100s","00049725272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",782,301.7,"TRQX",2359.2939999999999,"20260601 10:53:49.453000 +0100s","00049725606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",754,301.60000000000002,"XLON",2274.0640000000003,"20260601 10:53:59.195000 +0100s","00049725611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1326,301.60000000000002,"XLON",3999.2160000000003,"20260601 10:53:59.195000 +0100s","00049725612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.60000000000002,"AQXE",2304.2240000000002,"20260601 10:53:59.195000 +0100s","00049725615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.60000000000002,"CHIX",2304.2240000000002,"20260601 10:56:00.208000 +0100s","00049725657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",135,302,"XLON",407.7,"20260601 11:06:40.567000 +0100s","00049725981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1105,302.2,"CHIX",3339.31,"20260601 11:08:17.195000 +0100s","00049726038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",651,302.2,"XLON",1967.3219999999999,"20260601 11:11:50.674000 +0100s","00049726128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",63,301.89999999999998,"BATE",190.19699999999997,"20260601 11:13:35.583000 +0100s","00049726187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1199,302.10000000000002,"XLON",3622.1790000000001,"20260601 11:13:47.244000 +0100s","00049726196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",100,301.89999999999998,"TRQX",301.89999999999998,"20260601 11:14:34.734000 +0100s","00049726213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",479,302.10000000000002,"XLON",1447.0590000000002,"20260601 11:15:10.923000 +0100s","00049726242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1182,301.89999999999998,"XLON",3568.4579999999996,"20260601 11:15:10.946000 +0100s","00049726246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.89999999999998,"TRQX",2306.5159999999996,"20260601 11:15:10.946000 +0100s","00049726249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.89999999999998,"BATE",2306.5159999999996,"20260601 11:15:10.946000 +0100s","00049726252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",376,301.89999999999998,"XLON",1135.144,"20260601 11:15:10.950000 +0100s","00049726256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.8,"CHIX",2305.752,"20260601 11:15:10.959000 +0100s","00049726259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",886,301.8,"CHIX",2673.9480000000003,"20260601 11:15:10.959000 +0100s","00049726260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.7,"TRQX",2304.9879999999998,"20260601 11:15:27.411000 +0100s","00049726272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.7,"BATE",2304.9879999999998,"20260601 11:15:27.410000 +0100s","00049726276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",909,301.7,"TRQX",2742.453,"20260601 11:15:27.411000 +0100s","00049726278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",909,301.60000000000002,"BATE",2741.5440000000003,"20260601 11:15:27.423000 +0100s","00049726281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1174,301.60000000000002,"CHIX",3540.7840000000001,"20260601 11:30:31.269000 +0100s","00049726723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",200,301.60000000000002,"TRQX",603.20000000000005,"20260601 11:30:45.574000 +0100s","00049726729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",915,301.60000000000002,"TRQX",2759.6400000000003,"20260601 11:31:50.374000 +0100s","00049726773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.60000000000002,"AQXE",2304.2240000000002,"20260601 11:31:50.374000 +0100s","00049726774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",804,301.60000000000002,"XLON",2424.864,"20260601 11:34:25.222000 +0100s","00049726883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",624,301.60000000000002,"BATE",1881.9840000000002,"20260601 11:34:25.222000 +0100s","00049726886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"TRQX",2303.46,"20260601 11:34:43.606000 +0100s","00049726907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"BATE",2303.46,"20260601 11:34:43.607000 +0100s","00049726910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",936,301.39999999999998,"BATE",2821.1039999999998,"20260601 11:35:19.237000 +0100s","00049726923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",100,301.39999999999998,"AQXE",301.39999999999998,"20260601 11:36:00.494000 +0100s","00049726935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",77,301.39999999999998,"XLON",232.07799999999997,"20260601 11:36:27.939000 +0100s","00049726946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",574,301.10000000000002,"AQXE",1728.3140000000001,"20260601 11:50:07.717000 +0100s","00049727305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",827,301.39999999999998,"AQXE",2492.578,"20260601 11:52:37.152000 +0100s","00049727356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1354,301.39999999999998,"XLON",4080.9559999999997,"20260601 11:54:00.200000 +0100s","00049727384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",707,301.5,"AQXE",2131.605,"20260601 11:57:03.293000 +0100s","00049727431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",842,301.39999999999998,"AQXE",2537.788,"20260601 11:58:00.580000 +0100s","00049727457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",606,301.60000000000002,"XLON",1827.6960000000001,"20260601 12:00:13.050000 +0100s","00049727529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",54,301.3,"XLON",162.702,"20260601 12:01:28.646000 +0100s","00049727580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",687,301.3,"XLON",2069.931,"20260601 12:03:35.765000 +0100s","00049727627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1139,301.3,"BATE",3431.8070000000002,"20260601 12:03:35.766000 +0100s","00049727628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",193,301.3,"XLON",581.50900000000001,"20260601 12:04:53.618000 +0100s","00049727656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1234,301.3,"XLON",3718.0419999999999,"20260601 12:06:04.079000 +0100s","00049727684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,301.3,"BATE",3.0129999999999999,"20260601 12:06:04.079000 +0100s","00049727686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",440,301.39999999999998,"CHIX",1326.1599999999999,"20260601 12:08:04.782000 +0100s","00049727738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,301.3,"AQXE",3.0129999999999999,"20260601 12:10:07.432000 +0100s","00049727814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",552,301.5,"XLON",1664.28,"20260601 12:11:18.488000 +0100s","00049727886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",479,301.5,"XLON",1444.1849999999999,"20260601 12:11:18.488000 +0100s","00049727889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",125,301.39999999999998,"TRQX",376.75,"20260601 12:12:01.879000 +0100s","00049727926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",256,301.5,"XLON",771.84,"20260601 12:13:04.154000 +0100s","00049728002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",148,301.5,"XLON",446.22,"20260601 12:13:04.154000 +0100s","00049728006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",888,301.39999999999998,"AQXE",2676.4319999999998,"20260601 12:15:01.494000 +0100s","00049728055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",358,301.39999999999998,"XLON",1079.0119999999999,"20260601 12:16:10.466000 +0100s","00049728071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",525,301.7,"XLON",1583.925,"20260601 12:17:07.828000 +0100s","00049728132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",93,301.7,"XLON",280.58100000000002,"20260601 12:17:30.391000 +0100s","00049728144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",366,301.39999999999998,"TRQX",1103.124,"20260601 12:17:32.974000 +0100s","00049728146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1926,301.39999999999998,"TRQX",5804.9639999999999,"20260601 12:17:35.786000 +0100s","00049728148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.39999999999998,"AQXE",2302.6959999999999,"20260601 12:18:01.420000 +0100s","00049728155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2291,301.39999999999998,"XLON",6905.0739999999996,"20260601 12:20:30.455000 +0100s","00049728194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1550,301.3,"XLON",4670.1500000000005,"20260601 12:21:03.559000 +0100s","00049728204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",165,301.3,"TRQX",497.14500000000004,"20260601 12:22:21.373000 +0100s","00049728232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",12,301.3,"BATE",36.155999999999999,"20260601 12:22:21.373000 +0100s","00049728236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",579,301.2,"TRQX",1743.9479999999999,"20260601 12:23:21.465000 +0100s","00049728273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",140,301.10000000000002,"XLON",421.54,"20260601 12:23:30.457000 +0100s","00049728276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1221,301.10000000000002,"BATE",3676.4310000000005,"20260601 12:23:30.457000 +0100s","00049728279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",142,301.10000000000002,"AQXE",427.56200000000001,"20260601 12:23:30.458000 +0100s","00049728282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",65,301.10000000000002,"AQXE",195.715,"20260601 12:23:30.458000 +0100s","00049728286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",969,301.10000000000002,"XLON",2917.6590000000001,"20260601 12:23:30.459000 +0100s","00049728288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",39,302.10000000000002,"BATE",117.819,"20260601 12:37:39.518000 +0100s","00049728607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",810,302.2,"XLON",2447.8199999999997,"20260601 12:39:02.863000 +0100s","00049728669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",831,302.10000000000002,"XLON",2510.451,"20260601 12:42:00.494000 +0100s","00049728749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",813,302.10000000000002,"XLON",2456.0730000000003,"20260601 12:42:00.494000 +0100s","00049728750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1246,301.89999999999998,"CHIX",3761.6739999999995,"20260601 12:42:38.591000 +0100s","00049728762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",809,301.89999999999998,"TRQX",2442.3709999999996,"20260601 12:42:38.591000 +0100s","00049728765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.89999999999998,"CHIX",2306.5159999999996,"20260601 12:47:12.334000 +0100s","00049728881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",456,302,"XLON",1377.12,"20260601 12:48:18.156000 +0100s","00049728903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",610,301.8,"XLON",1840.98,"20260601 12:50:31.378000 +0100s","00049728943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",413,301.7,"BATE",1246.021,"20260601 12:50:36.424000 +0100s","00049728947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1140,301.7,"CHIX",3439.3799999999997,"20260601 12:52:00.179000 +0100s","00049728962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1140,301.7,"CHIX",3439.3799999999997,"20260601 12:52:00.179000 +0100s","00049728963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.7,"TRQX",2304.9879999999998,"20260601 12:52:15.707000 +0100s","00049728973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1365,301.60000000000002,"CHIX",4116.84,"20260601 12:53:01.251000 +0100s","00049728987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.60000000000002,"TRQX",2304.2240000000002,"20260601 12:53:01.556000 +0100s","00049728991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2393,301.60000000000002,"BATE",7217.2880000000005,"20260601 12:53:01.556000 +0100s","00049728994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",100,301.60000000000002,"AQXE",301.60000000000002,"20260601 12:53:02.834000 +0100s","00049728998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,301.5,"BATE",2303.46,"20260601 12:59:42.746000 +0100s","00049729162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",374,301.5,"TRQX",1127.6099999999999,"20260601 13:00:33.820000 +0100s","00049729186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1026,301.5,"TRQX",3093.39,"20260601 13:00:33.820000 +0100s","00049729187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",657,301.60000000000002,"XLON",1981.5120000000002,"20260601 13:08:55.873000 +0100s","00049729427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",39,301.60000000000002,"XLON",117.62400000000001,"20260601 13:08:55.873000 +0100s","00049729430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",800,301.7,"XLON",2413.6,"20260601 13:09:29.163000 +0100s","00049729442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",628,301.7,"XLON",1894.6759999999999,"20260601 13:12:55.795000 +0100s","00049729513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",82,301.7,"XLON",247.39399999999998,"20260601 13:12:55.795000 +0100s","00049729516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",192,301.8,"AQXE",579.45600000000002,"20260601 13:14:11.163000 +0100s","00049729565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",971,301.7,"AQXE",2929.5070000000001,"20260601 13:15:18.901000 +0100s","00049729623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1025,301.7,"XLON",3092.4249999999997,"20260601 13:15:43.197000 +0100s","00049729639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",204,301.60000000000002,"XLON",615.26400000000001,"20260601 13:17:30.049000 +0100s","00049729708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",117,301.60000000000002,"XLON",352.87200000000001,"20260601 13:18:01.130000 +0100s","00049729728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",281,301.5,"TRQX",847.21500000000003,"20260601 13:18:27.561000 +0100s","00049729747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",793,301.8,"XLON",2393.2739999999999,"20260601 13:19:37.184000 +0100s","00049729809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",10,301.89999999999998,"CHIX",30.189999999999998,"20260601 13:20:49.242000 +0100s","00049729851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",912,302,"XLON",2754.24,"20260601 13:21:19.012000 +0100s","00049729868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",56,302,"AQXE",169.12,"20260601 13:22:23.679000 +0100s","00049729913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",100,301.8,"BATE",301.8,"20260601 13:22:34.605000 +0100s","00049729927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1224,302,"XLON",3696.48,"20260601 13:24:29.595000 +0100s","00049729977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",421,302,"CHIX",1271.42,"20260601 13:25:04.076000 +0100s","00049729990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",521,302.10000000000002,"XLON",1573.941,"20260601 13:26:44.012000 +0100s","00049730024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",61,302.10000000000002,"AQXE",184.28100000000001,"20260601 13:26:44.012000 +0100s","00049730027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2,302.2,"BATE",6.0439999999999996,"20260601 13:28:09.062000 +0100s","00049730056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",191,302.3,"XLON",577.39300000000003,"20260601 13:28:22.850000 +0100s","00049730082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",800,302.3,"XLON",2418.4,"20260601 13:28:51.425000 +0100s","00049730094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",533,302.89999999999998,"XLON",1614.4569999999999,"20260601 13:29:31.088000 +0100s","00049730156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",105,302.89999999999998,"BATE",318.04499999999996,"20260601 13:29:41.285000 +0100s","00049730159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.7,"CHIX",2312.6279999999997,"20260601 13:30:15.985000 +0100s","00049730173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2197,302.7,"CHIX",6650.3189999999995,"20260601 13:30:15.987000 +0100s","00049730176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1414,302.7,"TRQX",4280.1779999999999,"20260601 13:30:15.989000 +0100s","00049730179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2330,302.60000000000002,"TRQX",7050.5800000000008,"20260601 13:30:17.469000 +0100s","00049730183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",64,302.60000000000002,"TRQX",193.66400000000002,"20260601 13:30:17.469000 +0100s","00049730184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1600,302.60000000000002,"XLON",4841.6000000000004,"20260601 13:30:17.471000 +0100s","00049730186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",94,302.60000000000002,"AQXE",284.44400000000002,"20260601 13:30:18.793000 +0100s","00049730190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",355,302.5,"CHIX",1073.875,"20260601 13:39:01.405000 +0100s","00049730399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",801,302.5,"BATE",2423.0250000000001,"20260601 13:42:03.499000 +0100s","00049730488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",376,302.60000000000002,"XLON",1137.7760000000001,"20260601 13:42:59.177000 +0100s","00049730523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",527,302.7,"XLON",1595.229,"20260601 13:46:23.168000 +0100s","00049730657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",977,302.8,"XLON",2958.3560000000002,"20260601 13:47:32.120000 +0100s","00049730688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",450,302.89999999999998,"XLON",1363.05,"20260601 13:47:48.794000 +0100s","00049730694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",506,302.89999999999998,"XLON",1532.674,"20260601 13:48:30.185000 +0100s","00049730706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",200,302.89999999999998,"AQXE",605.79999999999995,"20260601 13:48:30.185000 +0100s","00049730709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",373,303,"XLON",1130.19,"20260601 13:50:17.225000 +0100s","00049730767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",226,303,"XLON",684.78,"20260601 13:50:17.225000 +0100s","00049730770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",793,302.89999999999998,"XLON",2401.9969999999998,"20260601 13:51:14.190000 +0100s","00049730786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",755,302.7,"TRQX",2285.3849999999998,"20260601 13:51:45.839000 +0100s","00049730801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",774,302.7,"XLON",2342.8980000000001,"20260601 13:51:45.841000 +0100s","00049730804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",560,302.7,"CHIX",1695.12,"20260601 13:53:03.089000 +0100s","00049730820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.7,"TRQX",2312.6279999999997,"20260601 13:53:03.888000 +0100s","00049730819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",134,302.7,"XLON",405.61799999999999,"20260601 13:53:35.540000 +0100s","00049730834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",291,302.7,"XLON",880.85699999999997,"20260601 13:53:35.610000 +0100s","00049730837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2655,302.60000000000002,"CHIX",8034.0300000000007,"20260601 13:55:04.073000 +0100s","00049730866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1300,302.60000000000002,"XLON",3933.8,"20260601 13:55:04.075000 +0100s","00049730871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1479,302.5,"BATE",4473.9750000000004,"20260601 13:57:25.792000 +0100s","00049730927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",343,302.5,"TRQX",1037.575,"20260601 14:02:49.607000 +0100s","00049731148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.5,"AQXE",2311.1,"20260601 14:02:49.607000 +0100s","00049731149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1133,302.39999999999998,"CHIX",3426.1919999999996,"20260601 14:03:42.674000 +0100s","00049731164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",567,302.39999999999998,"CHIX",1714.6079999999999,"20260601 14:03:42.674000 +0100s","00049731167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.3,"TRQX",2309.5720000000001,"20260601 14:04:25.493000 +0100s","00049731186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",40,302.3,"BATE",120.92,"20260601 14:04:25.493000 +0100s","00049731190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.3,"CHIX",2309.5720000000001,"20260601 14:04:25.494000 +0100s","00049731193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.3,"BATE",2309.5720000000001,"20260601 14:04:25.494000 +0100s","00049731197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.2,"TRQX",2308.808,"20260601 14:05:45.109000 +0100s","00049731243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2058,302.10000000000002,"CHIX",6217.2180000000008,"20260601 14:07:05.406000 +0100s","00049731304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,302.10000000000002,"BATE",2308.0440000000003,"20260601 14:07:05.406000 +0100s","00049731305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,302,"BATE",4614.5600000000004,"20260601 14:11:03.120000 +0100s","00049731424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",821,301.89999999999998,"AQXE",2478.5989999999997,"20260601 14:11:06.805000 +0100s","00049731440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1436,301.89999999999998,"XLON",4335.2839999999997,"20260601 14:11:06.821000 +0100s","00049731443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.5,"BATE",2295.8200000000002,"20260601 14:13:56.066000 +0100s","00049731744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1212,300.5,"XLON",3642.06,"20260601 14:13:56.072000 +0100s","00049731747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1452,300.7,"XLON",4366.1639999999998,"20260601 14:20:59.331000 +0100s","00049732146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",354,300.7,"BATE",1064.4780000000001,"20260601 14:20:59.331000 +0100s","00049732149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1174,300.7,"BATE",3530.2179999999998,"20260601 14:21:31.010000 +0100s","00049732212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",920,300.7,"TRQX",2766.44,"20260601 14:21:39.109000 +0100s","00049732230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",566,300.60000000000002,"XLON",1701.3960000000002,"20260601 14:21:40.167000 +0100s","00049732236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.60000000000002,"BATE",2296.5840000000003,"20260601 14:21:40.167000 +0100s","00049732239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",436,300.5,"XLON",1310.18,"20260601 14:21:40.168000 +0100s","00049732242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.60000000000002,"BATE",2296.5840000000003,"20260601 14:21:40.167000 +0100s","00049732246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.10000000000002,"AQXE",2292.7640000000001,"20260601 14:26:28.775000 +0100s","00049732403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1977,300.10000000000002,"XLON",5932.9770000000008,"20260601 14:26:28.775000 +0100s","00049732406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1392,300.10000000000002,"CHIX",4177.3920000000007,"20260601 14:26:28.775000 +0100s","00049732408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.10000000000002,"TRQX",2292.7640000000001,"20260601 14:26:28.775000 +0100s","00049732409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",610,300.10000000000002,"XLON",1830.6100000000001,"20260601 14:26:28.776000 +0100s","00049732413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1897,299.7,"CHIX",5685.3090000000002,"20260601 14:30:52.096000 +0100s","00049732516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2270,299.7,"XLON",6803.19,"20260601 14:31:01.635000 +0100s","00049732523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",82,299.60000000000002,"BATE",245.67200000000003,"20260601 14:31:03.356000 +0100s","00049732528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.60000000000002,"XLON",4577.8879999999999,"20260601 14:31:09.315000 +0100s","00049732533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",129,299.60000000000002,"BATE",386.48400000000004,"20260601 14:31:09.315000 +0100s","00049732534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"TRQX",2290.4720000000002,"20260601 14:36:27.133000 +0100s","00049732696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"CHIX",2290.4720000000002,"20260601 14:36:27.134000 +0100s","00049732699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",653,299.8,"CHIX",1957.6940000000002,"20260601 14:36:27.148000 +0100s","00049732703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",988,299.7,"TRQX",2961.0360000000001,"20260601 14:36:39.733000 +0100s","00049732707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",200,299.5,"BATE",599,"20260601 14:39:45.924000 +0100s","00049732828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"BATE",2287.4159999999997,"20260601 14:41:24.791000 +0100s","00049732888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"CHIX",2287.4159999999997,"20260601 14:41:24.791000 +0100s","00049732891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.39999999999998,"TRQX",4574.8319999999994,"20260601 14:41:24.791000 +0100s","00049732892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",451,299.39999999999998,"TRQX",1350.2939999999999,"20260601 14:41:24.791000 +0100s","00049732895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1453,299.39999999999998,"XLON",4350.2819999999992,"20260601 14:41:24.791000 +0100s","00049732898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,299.39999999999998,"BATE",2.9939999999999998,"20260601 14:41:24.794000 +0100s","00049732902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.5,"TRQX",2288.1799999999998,"20260601 14:43:52.480000 +0100s","00049732999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1163,299.39999999999998,"XLON",3482.0219999999999,"20260601 14:43:52.539000 +0100s","00049733003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"XLON",2286.652,"20260601 14:44:17.534000 +0100s","00049733034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1772,299.3,"CHIX",5303.5960000000005,"20260601 14:44:17.534000 +0100s","00049733037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"TRQX",2286.652,"20260601 14:44:17.534000 +0100s","00049733038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.2,"BATE",2285.8879999999999,"20260601 14:44:32.124000 +0100s","00049733045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",300,299.10000000000002,"BATE",897.30000000000007,"20260601 14:44:51.507000 +0100s","00049733059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1157,299.10000000000002,"CHIX",3460.5870000000004,"20260601 14:44:51.508000 +0100s","00049733062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.2,"BATE",2285.8879999999999,"20260601 14:49:23.131000 +0100s","00049733163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"BATE",2286.652,"20260601 14:53:12.085000 +0100s","00049733248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",794,299.3,"XLON",2376.442,"20260601 14:53:12.086000 +0100s","00049733251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",3,299.3,"CHIX",8.979000000000001,"20260601 14:53:12.089000 +0100s","00049733255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",719,299.3,"CHIX",2151.9670000000001,"20260601 14:53:12.089000 +0100s","00049733256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",461,299.2,"BATE",1379.3119999999999,"20260601 14:53:18.863000 +0100s","00049733258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",558,299.2,"BATE",1669.5359999999998,"20260601 14:53:18.863000 +0100s","00049733261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1583,299.10000000000002,"TRQX",4734.7530000000006,"20260601 14:53:21.849000 +0100s","00049733266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"TRQX",2290.4720000000002,"20260601 14:57:38.450000 +0100s","00049733344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2529,299.8,"XLON",7581.942,"20260601 14:58:53.321000 +0100s","00049733372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"AQXE",2290.4720000000002,"20260601 14:58:53.322000 +0100s","00049733373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.60000000000002,"BATE",2288.944,"20260601 15:00:34.765000 +0100s","00049733402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1975,299.60000000000002,"CHIX",5917.1,"20260601 15:00:34.765000 +0100s","00049733403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1634,299.60000000000002,"XLON",4895.4639999999999,"20260601 15:00:34.765000 +0100s","00049733406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"BATE",2287.4159999999997,"20260601 15:00:34.871000 +0100s","00049733410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",893,299.39999999999998,"XLON",2673.6419999999998,"20260601 15:00:34.903000 +0100s","00049733413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",210,299.8,"TRQX",629.58000000000004,"20260601 15:02:12.497000 +0100s","00049733463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"BATE",2290.4720000000002,"20260601 15:02:12.497000 +0100s","00049733467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",564,299.89999999999998,"BATE",1691.4359999999999,"20260601 15:06:09.160000 +0100s","00049733572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1146,299.89999999999998,"AQXE",3436.8539999999998,"20260601 15:06:09.160000 +0100s","00049733575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.89999999999998,"XLON",4582.4719999999998,"20260601 15:06:09.160000 +0100s","00049733576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",806,299.89999999999998,"XLON",2417.194,"20260601 15:06:09.162000 +0100s","00049733579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.8,"TRQX",2290.4720000000002,"20260601 15:06:09.180000 +0100s","00049733582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1790,299.8,"CHIX",5366.42,"20260601 15:06:09.180000 +0100s","00049733585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.60000000000002,"TRQX",2288.944,"20260601 15:10:31.910000 +0100s","00049733711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2017,299.5,"CHIX",6040.915,"20260601 15:11:39.004000 +0100s","00049733750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1726,299.5,"BATE",5169.37,"20260601 15:11:39.005000 +0100s","00049733754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",960,299.5,"XLON",2875.2,"20260601 15:11:39.005000 +0100s","00049733756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.39999999999998,"CHIX",4574.8319999999994,"20260601 15:11:39.060000 +0100s","00049733759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",334,299.39999999999998,"XLON",999.99599999999987,"20260601 15:11:39.077000 +0100s","00049733762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",564,300.2,"BATE",1693.1279999999999,"20260601 15:17:38.802000 +0100s","00049733897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",888,300,"TRQX",2664,"20260601 15:18:08.472000 +0100s","00049733909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",889,299.8,"CHIX",2665.2220000000002,"20260601 15:18:16.368000 +0100s","00049733918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1653,299.8,"TRQX",4955.6940000000004,"20260601 15:18:16.368000 +0100s","00049733922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",9,299.7,"TRQX",26.972999999999999,"20260601 15:18:18.906000 +0100s","00049733926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",890,299.7,"CHIX",2667.33,"20260601 15:18:18.907000 +0100s","00049733928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.7,"BATE",4579.4160000000002,"20260601 15:18:18.907000 +0100s","00049733929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",113,299.7,"XLON",338.661,"20260601 15:18:18.908000 +0100s","00049733932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1209,299.39999999999998,"XLON",3619.7459999999996,"20260601 15:20:52.030000 +0100s","00049734032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"BATE",2286.652,"20260601 15:21:36.918000 +0100s","00049734051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",231,300,"CHIX",693,"20260601 15:29:05.073000 +0100s","00049734259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",314,300,"XLON",942,"20260601 15:29:32.447000 +0100s","00049734274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",361,300.10000000000002,"XLON",1083.3610000000001,"20260601 15:29:59.628000 +0100s","00049734283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",824,300,"XLON",2472,"20260601 15:30:50.402000 +0100s","00049734313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",147,300,"AQXE",441,"20260601 15:30:50.402000 +0100s","00049734316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2413,299.7,"XLON",7231.7609999999995,"20260601 15:31:06.843000 +0100s","00049734326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",163,299.7,"BATE",488.51099999999997,"20260601 15:31:24.415000 +0100s","00049734338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",152,299.7,"XLON",455.54399999999998,"20260601 15:31:24.416000 +0100s","00049734341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.7,"AQXE",2289.7080000000001,"20260601 15:31:25.420000 +0100s","00049734352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1403,299.7,"XLON",4204.7910000000002,"20260601 15:31:25.467000 +0100s","00049734355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.5,"CHIX",4576.3599999999997,"20260601 15:33:25.688000 +0100s","00049734453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.5,"XLON",4576.3599999999997,"20260601 15:33:25.688000 +0100s","00049734454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2292,299.5,"CHIX",6864.54,"20260601 15:33:25.688000 +0100s","00049734457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",784,299.5,"TRQX",2348.08,"20260601 15:33:25.689000 +0100s","00049734460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"CHIX",2287.4159999999997,"20260601 15:34:24.378000 +0100s","00049734483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1156,299.39999999999998,"AQXE",3461.0639999999999,"20260601 15:34:24.387000 +0100s","00049734486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",865,299.39999999999998,"CHIX",2589.81,"20260601 15:39:11.481000 +0100s","00049734580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",84,299.60000000000002,"XLON",251.66400000000002,"20260601 15:40:38.473000 +0100s","00049734633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",112,299.5,"XLON",335.44,"20260601 15:41:20.960000 +0100s","00049734648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",722,299.60000000000002,"XLON",2163.1120000000001,"20260601 15:41:58.245000 +0100s","00049734666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",420,299.7,"XLON",1258.74,"20260601 15:42:27.803000 +0100s","00049734683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",151,299.7,"XLON",452.54699999999997,"20260601 15:42:44.186000 +0100s","00049734690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",526,299.7,"XLON",1576.422,"20260601 15:43:01.686000 +0100s","00049734697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",723,299.5,"TRQX",2165.3850000000002,"20260601 15:43:22.867000 +0100s","00049734708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,299.5,"BATE",4576.3599999999997,"20260601 15:43:22.868000 +0100s","00049734712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",855,299.39999999999998,"XLON",2559.87,"20260601 15:43:38.163000 +0100s","00049734723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"TRQX",2286.652,"20260601 15:43:56.871000 +0100s","00049734731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"TRQX",2286.652,"20260601 15:43:56.871000 +0100s","00049734732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"BATE",2286.652,"20260601 15:43:56.871000 +0100s","00049734735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",879,299.3,"CHIX",2630.8470000000002,"20260601 15:43:56.871000 +0100s","00049734739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",7,299.2,"AQXE",20.943999999999999,"20260601 15:43:56.872000 +0100s","00049734742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.2,"BATE",2285.8879999999999,"20260601 15:43:56.872000 +0100s","00049734745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.2,"TRQX",2285.8879999999999,"20260601 15:43:56.872000 +0100s","00049734747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",761,299.2,"CHIX",2276.9119999999998,"20260601 15:43:56.872000 +0100s","00049734751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",624,299.2,"CHIX",1867.008,"20260601 15:43:56.872000 +0100s","00049734754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.89999999999998,"XLON",2283.596,"20260601 15:48:09.313000 +0100s","00049734848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1692,298.89999999999998,"TRQX",5057.3879999999999,"20260601 15:48:09.313000 +0100s","00049734851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",24,298.89999999999998,"XLON",71.73599999999999,"20260601 15:48:10.336000 +0100s","00049734856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.89999999999998,"TRQX",2283.596,"20260601 15:50:59.277000 +0100s","00049734941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2420,298.8,"XLON",7230.96,"20260601 15:52:10.376000 +0100s","00049735004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.8,"BATE",2282.8319999999999,"20260601 15:52:10.376000 +0100s","00049735008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1090,298.8,"CHIX",3256.92,"20260601 15:52:10.376000 +0100s","00049735011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.8,"TRQX",2282.8319999999999,"20260601 15:52:10.376000 +0100s","00049735012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1584,298.7,"XLON",4731.4079999999994,"20260601 15:52:32.244000 +0100s","00049735055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.7,"CHIX",2282.0679999999998,"20260601 15:52:59.889000 +0100s","00049735078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",952,298.7,"CHIX",2843.6239999999998,"20260601 15:52:59.889000 +0100s","00049735081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2078,298.5,"TRQX",6202.83,"20260601 15:56:31.474000 +0100s","00049735283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1063,298.5,"BATE",3173.0549999999998,"20260601 15:56:31.474000 +0100s","00049735286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",541,298.5,"XLON",1614.885,"20260601 15:56:31.475000 +0100s","00049735290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.39999999999998,"XLON",2279.7759999999998,"20260601 15:57:03.714000 +0100s","00049735316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.39999999999998,"TRQX",2279.7759999999998,"20260601 15:57:03.714000 +0100s","00049735317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.39999999999998,"CHIX",2279.7759999999998,"20260601 15:57:03.714000 +0100s","00049735320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",977,298.39999999999998,"XLON",2915.3679999999999,"20260601 15:57:35.378000 +0100s","00049735343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1,298.3,"XLON",2.9830000000000001,"20260601 15:59:32.779000 +0100s","00049735390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1362,298.3,"BATE",4062.846,"20260601 15:59:54.378000 +0100s","00049735396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.3,"TRQX",2279.0120000000002,"20260601 15:59:54.378000 +0100s","00049735399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1476,298.3,"XLON",4402.9080000000004,"20260601 15:59:54.380000 +0100s","00049735403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1411,298.2,"XLON",4207.6019999999999,"20260601 16:00:05.130000 +0100s","00049735406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,298.2,"BATE",2278.248,"20260601 16:00:05.130000 +0100s","00049735407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1293,298.2,"XLON",3855.7259999999997,"20260601 16:00:05.131000 +0100s","00049735410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",880,298.2,"TRQX",2624.16,"20260601 16:05:03.329000 +0100s","00049735550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",680,299,"CHIX",2033.2,"20260601 16:07:00.605000 +0100s","00049735621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",142,299,"XLON",424.58,"20260601 16:07:05.798000 +0100s","00049735624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",286,299.2,"XLON",855.71199999999999,"20260601 16:07:37.479000 +0100s","00049735639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1253,299.2,"TRQX",3748.9759999999997,"20260601 16:08:20.633000 +0100s","00049735686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",746,299.3,"XLON",2232.7780000000002,"20260601 16:08:39.540000 +0100s","00049735695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1387,299.3,"XLON",4151.2910000000002,"20260601 16:08:59.127000 +0100s","00049735707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2034,299.10000000000002,"BATE",6083.6940000000004,"20260601 16:09:48.298000 +0100s","00049735722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2912,299,"XLON",8706.8799999999992,"20260601 16:09:48.299000 +0100s","00049735725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.10000000000002,"CHIX",2285.1240000000003,"20260601 16:09:48.300000 +0100s","00049735729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",532,299.10000000000002,"TRQX",1591.2120000000002,"20260601 16:09:48.302000 +0100s","00049735731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",827,299.3,"CHIX",2475.2110000000002,"20260601 16:11:09.443000 +0100s","00049735778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"AQXE",2286.652,"20260601 16:11:09.443000 +0100s","00049735781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"TRQX",2286.652,"20260601 16:11:09.443000 +0100s","00049735786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.3,"XLON",2286.652,"20260601 16:11:09.444000 +0100s","00049735783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2703,299.3,"XLON",8090.0790000000006,"20260601 16:11:09.448000 +0100s","00049735788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",971,299.3,"XLON",2906.203,"20260601 16:11:09.451000 +0100s","00049735792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",324,299.2,"BATE",969.40800000000002,"20260601 16:11:20.522000 +0100s","00049735803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1968,299.2,"BATE",5888.2559999999994,"20260601 16:11:22.107000 +0100s","00049735807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1721,299.2,"CHIX",5149.232,"20260601 16:14:19.731000 +0100s","00049735876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1603,299.39999999999998,"XLON",4799.3819999999996,"20260601 16:16:15.017000 +0100s","00049735958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1405,299.39999999999998,"XLON",4206.57,"20260601 16:16:47.903000 +0100s","00049735975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"TRQX",2287.4159999999997,"20260601 16:16:47.903000 +0100s","00049735976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1798,299.39999999999998,"CHIX",5383.2119999999995,"20260601 16:16:47.903000 +0100s","00049735979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"CHIX",2287.4159999999997,"20260601 16:16:48.036000 +0100s","00049735984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1937,299.39999999999998,"XLON",5799.3779999999997,"20260601 16:16:48.057000 +0100s","00049735988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.39999999999998,"TRQX",2287.4159999999997,"20260601 16:16:48.360000 +0100s","00049735986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.7,"TRQX",2289.7080000000001,"20260601 16:19:25.202000 +0100s","00049736082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1479,299.7,"XLON",4432.5630000000001,"20260601 16:19:25.931000 +0100s","00049736094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",625,299.7,"XLON",1873.125,"20260601 16:19:25.931000 +0100s","00049736097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",838,299.7,"AQXE",2511.4859999999999,"20260601 16:19:25.931000 +0100s","00049736098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2398,299.7,"XLON",7186.8059999999996,"20260601 16:19:25.934000 +0100s","00049736101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.60000000000002,"TRQX",2288.944,"20260601 16:19:26.142000 +0100s","00049736105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.60000000000002,"BATE",2288.944,"20260601 16:19:26.142000 +0100s","00049736108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1125,299.60000000000002,"CHIX",3370.5000000000005,"20260601 16:19:26.142000 +0100s","00049736110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1125,299.5,"XLON",3369.375,"20260601 16:19:26.143000 +0100s","00049736114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1453,299.60000000000002,"XLON",4353.1880000000001,"20260601 16:19:26.146000 +0100s","00049736117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",51,299.60000000000002,"AQXE",152.79600000000002,"20260601 16:19:26.146000 +0100s","00049736118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,299.5,"BATE",2288.1799999999998,"20260601 16:20:04.362000 +0100s","00049736149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",127,300.10000000000002,"XLON",381.12700000000001,"20260601 16:24:02.026000 +0100s","00049736397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300.10000000000002,"BATE",2292.7640000000001,"20260601 16:24:39.781000 +0100s","00049736462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1528,300,"BATE",4584,"20260601 16:25:00.335000 +0100s","00049736485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",2662,300,"XLON",7986,"20260601 16:25:01.667000 +0100s","00049736492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",764,300,"AQXE",2292,"20260601 16:25:37.304000 +0100s","00049736509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",572,299.8,"TRQX",1714.856,"20260601 16:25:37.306000 +0100s","00049736512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",572,299.89999999999998,"TRQX",1715.4279999999999,"20260601 16:25:37.306000 +0100s","00049736513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",848,299.89999999999998,"XLON",2543.1519999999996,"20260601 16:25:37.306000 +0100s","00049736516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",572,299.8,"TRQX",1714.856,"20260601 16:25:37.307000 +0100s","00049736518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",1396,299.89999999999998,"XLON",4186.6039999999994,"20260601 16:25:37.307000 +0100s","00049736522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",838,299.89999999999998,"AQXE",2513.1619999999998,"20260601 16:25:37.308000 +0100s","00049736525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026596570ORLO1","SBRY.L",850,299.8,"XLON",2548.3000000000002,"20260601 16:25:37.312000 +0100s","00049736528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",823,302.39999999999998,"XLON",2488.752,"20260602 08:00:56.942000 +0100s","00049737212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",500,302.39999999999998,"XLON",1512,"20260602 08:01:22.032000 +0100s","00049737245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",44,302.39999999999998,"CHIX",133.05599999999998,"20260602 08:01:22.032000 +0100s","00049737246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.8,"CHIX",2341.9680000000003,"20260602 08:01:54.173000 +0100s","00049737295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2316,301.7,"XLON",6987.3719999999994,"20260602 08:01:54.174000 +0100s","00049737297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.3,"CHIX",2338.0880000000002,"20260602 08:02:07.770000 +0100s","00049737332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2127,301.3,"XLON",6408.6509999999998,"20260602 08:02:07.772000 +0100s","00049737335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",790,302,"XLON",2385.8000000000002,"20260602 08:05:18.614000 +0100s","00049737502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.8,"TRQX",2341.9680000000003,"20260602 08:05:57.724000 +0100s","00049737552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",500,301.89999999999998,"XLON",1509.5,"20260602 08:06:01.093000 +0100s","00049737565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",56,301.89999999999998,"CHIX",169.06399999999999,"20260602 08:06:01.093000 +0100s","00049737566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",97,302.5,"XLON",293.42500000000001,"20260602 08:07:05.152000 +0100s","00049737624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",500,302.10000000000002,"XLON",1510.5,"20260602 08:07:35.546000 +0100s","00049737644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",69,302.2,"XLON",208.518,"20260602 08:07:38.350000 +0100s","00049737650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2031,301.5,"XLON",6123.4650000000001,"20260602 08:08:18.931000 +0100s","00049737689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",592,302,"XLON",1787.84,"20260602 08:08:18.929000 +0100s","00049737682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",693,302.10000000000002,"XLON",2093.5530000000003,"20260602 08:10:23.239000 +0100s","00049737793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",616,302,"XLON",1860.32,"20260602 08:10:56.912000 +0100s","00049737822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",894,302.10000000000002,"XLON",2700.7740000000003,"20260602 08:11:34.871000 +0100s","00049737851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",161,302.10000000000002,"XLON",486.38100000000003,"20260602 08:11:59.161000 +0100s","00049737871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",6,302.2,"CHIX",18.131999999999998,"20260602 08:12:05.159000 +0100s","00049737884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",299,302.2,"XLON",903.57799999999997,"20260602 08:12:35.144000 +0100s","00049737901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",810,302.3,"XLON",2448.63,"20260602 08:13:02.729000 +0100s","00049737914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",614,302.10000000000002,"XLON",1854.8940000000002,"20260602 08:13:48.521000 +0100s","00049737925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",204,302.2,"XLON",616.48799999999994,"20260602 08:14:01.409000 +0100s","00049737935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",36,302.2,"XLON",108.792,"20260602 08:14:28.100000 +0100s","00049737947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",139,302.2,"XLON",420.05799999999999,"20260602 08:14:28.100000 +0100s","00049737948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",905,302.2,"XLON",2734.91,"20260602 08:15:01.807000 +0100s","00049737965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1444,301.60000000000002,"XLON",4355.1040000000003,"20260602 08:15:42.449000 +0100s","00049737994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1337,301.39999999999998,"CHIX",4029.7179999999998,"20260602 08:16:25.863000 +0100s","00049738028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",853,301.10000000000002,"XLON",2568.3830000000003,"20260602 08:17:14.848000 +0100s","00049738050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",197,301.10000000000002,"XLON",593.16700000000003,"20260602 08:17:14.850000 +0100s","00049738054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",132,301.3,"XLON",397.71600000000001,"20260602 08:21:17.548000 +0100s","00049738228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",21,301.3,"XLON",63.273000000000003,"20260602 08:23:41.105000 +0100s","00049738396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1,301.3,"XLON",3.0129999999999999,"20260602 08:23:41.607000 +0100s","00049738397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",779,301.2,"XLON",2346.348,"20260602 08:24:03.899000 +0100s","00049738409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",69,301.2,"XLON",207.828,"20260602 08:24:21.404000 +0100s","00049738417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",819,301.2,"XLON",2466.828,"20260602 08:24:50.892000 +0100s","00049738431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",806,301,"BATE",2426.06,"20260602 08:25:32.298000 +0100s","00049738455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1433,300.8,"CHIX",4310.4639999999999,"20260602 08:25:32.312000 +0100s","00049738458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",502,300.8,"XLON",1510.0160000000001,"20260602 08:25:32.315000 +0100s","00049738462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",860,300.8,"XLON",2586.88,"20260602 08:25:35.391000 +0100s","00049738465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",289,301.39999999999998,"XLON",871.04599999999994,"20260602 08:29:29.950000 +0100s","00049738599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",71,301.5,"CHIX",214.065,"20260602 08:29:43.246000 +0100s","00049738611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",299,301.39999999999998,"XLON",901.18599999999992,"20260602 08:30:21.161000 +0100s","00049738652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",79,301.39999999999998,"CHIX",238.10599999999999,"20260602 08:30:21.161000 +0100s","00049738654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",65,301.39999999999998,"CHIX",195.91,"20260602 08:31:20.547000 +0100s","00049738687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",886,301.5,"XLON",2671.29,"20260602 08:31:31.248000 +0100s","00049738691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",215,301.5,"XLON",648.22500000000002,"20260602 08:32:10.927000 +0100s","00049738716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",437,301.5,"XLON",1317.5550000000001,"20260602 08:32:10.927000 +0100s","00049738717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",328,301.39999999999998,"XLON",988.59199999999987,"20260602 08:33:21.108000 +0100s","00049738771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",573,301.5,"XLON",1727.595,"20260602 08:33:31.212000 +0100s","00049738775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",486,301.5,"CHIX",1465.29,"20260602 08:34:18.602000 +0100s","00049738829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",88,301.7,"TRQX",265.49599999999998,"20260602 08:35:08.388000 +0100s","00049738843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",160,301.7,"CHIX",482.71999999999997,"20260602 08:35:08.388000 +0100s","00049738846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",309,301.89999999999998,"XLON",932.87099999999998,"20260602 08:35:31.577000 +0100s","00049738858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",346,302.39999999999998,"XLON",1046.3039999999999,"20260602 08:36:41.363000 +0100s","00049738911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",456,302.39999999999998,"XLON",1378.944,"20260602 08:36:41.363000 +0100s","00049738912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",115,302.39999999999998,"XLON",347.76,"20260602 08:36:48.955000 +0100s","00049738921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",751,302.39999999999998,"XLON",2271.0239999999999,"20260602 08:37:52.221000 +0100s","00049738973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",184,302.39999999999998,"TRQX",556.41599999999994,"20260602 08:38:09.514000 +0100s","00049738989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",103,302.39999999999998,"AQXE",311.47199999999998,"20260602 08:38:16.519000 +0100s","00049738999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",134,302.60000000000002,"XLON",405.48400000000004,"20260602 08:39:30.502000 +0100s","00049739055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",42,302.60000000000002,"CHIX",127.09200000000001,"20260602 08:39:30.502000 +0100s","00049739058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",516,302.7,"CHIX",1561.932,"20260602 08:40:01.503000 +0100s","00049739077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",31,302.7,"TRQX",93.837000000000003,"20260602 08:40:02.604000 +0100s","00049739080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",293,302.89999999999998,"XLON",887.49699999999996,"20260602 08:40:43.798000 +0100s","00049739137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",877,302.89999999999998,"XLON",2656.433,"20260602 08:41:20.196000 +0100s","00049739153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302.60000000000002,"TRQX",2348.1760000000004,"20260602 08:41:40.438000 +0100s","00049739168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1039,302.60000000000002,"CHIX",3144.0140000000001,"20260602 08:41:40.440000 +0100s","00049739171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",863,302.39999999999998,"CHIX",2609.712,"20260602 08:43:05.490000 +0100s","00049739216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1466,302.3,"TRQX",4431.7179999999998,"20260602 08:43:16.947000 +0100s","00049739242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",83,302.39999999999998,"TRQX",250.99199999999999,"20260602 08:51:25.547000 +0100s","00049739471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",152,302.39999999999998,"BATE",459.64799999999997,"20260602 08:51:25.547000 +0100s","00049739472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",82,302.39999999999998,"CHIX",247.96799999999999,"20260602 08:51:43.642000 +0100s","00049739488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",27,302.5,"XLON",81.674999999999997,"20260602 08:52:06.346000 +0100s","00049739501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",116,302.5,"CHIX",350.9,"20260602 08:52:06.346000 +0100s","00049739504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2,302.5,"TRQX",6.05,"20260602 08:52:49.933000 +0100s","00049739523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",566,302.5,"XLON",1712.15,"20260602 08:54:06.333000 +0100s","00049739551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",782,302.5,"XLON",2365.5500000000002,"20260602 08:54:51.916000 +0100s","00049739592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",251,302.5,"CHIX",759.27499999999998,"20260602 08:55:03.408000 +0100s","00049739600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",87,302.5,"XLON",263.17500000000001,"20260602 08:55:10.319000 +0100s","00049739603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302.10000000000002,"BATE",2344.2960000000003,"20260602 08:55:33.100000 +0100s","00049739624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302,"TRQX",2343.52,"20260602 08:55:33.670000 +0100s","00049739630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",932,302,"CHIX",2814.64,"20260602 08:55:33.670000 +0100s","00049739633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",720,302.39999999999998,"XLON",2177.2799999999997,"20260602 08:58:34.224000 +0100s","00049739692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",733,302.89999999999998,"AQXE",2220.2569999999996,"20260602 09:00:04.801000 +0100s","00049739747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",110,302.8,"XLON",333.08000000000004,"20260602 09:01:09.196000 +0100s","00049739820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",327,302.8,"XLON",990.15600000000006,"20260602 09:01:38.591000 +0100s","00049739833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",200,302.8,"CHIX",605.6,"20260602 09:01:58.988000 +0100s","00049739839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",466,302.8,"XLON",1411.048,"20260602 09:02:46.688000 +0100s","00049739867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",609,302.8,"XLON",1844.0520000000001,"20260602 09:03:11.302000 +0100s","00049739879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",797,302.8,"XLON",2413.3160000000003,"20260602 09:04:09.888000 +0100s","00049739916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",400,302.8,"XLON",1211.2,"20260602 09:05:01.082000 +0100s","00049739944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",927,302.5,"AQXE",2804.1750000000002,"20260602 09:06:20.938000 +0100s","00049739988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",700,302.60000000000002,"AQXE",2118.2000000000003,"20260602 09:06:44.366000 +0100s","00049739998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",595,302.7,"XLON",1801.0649999999998,"20260602 09:07:39.741000 +0100s","00049740020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",861,302.7,"XLON",2606.2469999999998,"20260602 09:08:31.725000 +0100s","00049740038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",730,302.60000000000002,"XLON",2208.98,"20260602 09:09:18.211000 +0100s","00049740063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",500,302.5,"XLON",1512.5,"20260602 09:10:16.388000 +0100s","00049740119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",139,302.39999999999998,"AQXE",420.33599999999996,"20260602 09:11:09.500000 +0100s","00049740196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",127,302.5,"XLON",384.17500000000001,"20260602 09:11:38.397000 +0100s","00049740213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",806,302.39999999999998,"XLON",2437.3439999999996,"20260602 09:12:26.294000 +0100s","00049740242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",656,302.39999999999998,"AQXE",1983.7439999999999,"20260602 09:13:38.475000 +0100s","00049740293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",288,302.5,"CHIX",871.2,"20260602 09:14:53.645000 +0100s","00049740386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",15,302.5,"CHIX",45.375,"20260602 09:15:01.648000 +0100s","00049740391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",18,302.7,"TRQX",54.485999999999997,"20260602 09:15:30.354000 +0100s","00049740404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",182,302.7,"BATE",550.91399999999999,"20260602 09:15:30.354000 +0100s","00049740406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",44,302.8,"TRQX",133.232,"20260602 09:15:37.754000 +0100s","00049740412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",88,302.8,"CHIX",266.464,"20260602 09:15:37.754000 +0100s","00049740416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",720,302.89999999999998,"XLON",2180.8799999999997,"20260602 09:16:00.664000 +0100s","00049740426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",296,302.89999999999998,"XLON",896.58399999999995,"20260602 09:16:57.066000 +0100s","00049740466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",598,302.89999999999998,"XLON",1811.3419999999999,"20260602 09:16:57.066000 +0100s","00049740467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",16,302.8,"CHIX",48.448,"20260602 09:18:13.268000 +0100s","00049740536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",871,302.89999999999998,"XLON",2638.259,"20260602 09:18:41.464000 +0100s","00049740553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",927,302.89999999999998,"XLON",2807.8829999999998,"20260602 09:19:35.659000 +0100s","00049740583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",298,302.89999999999998,"XLON",902.64199999999994,"20260602 09:20:04.051000 +0100s","00049740601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",469,302.8,"XLON",1420.1320000000001,"20260602 09:21:29.745000 +0100s","00049740675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,302.60000000000002,"TRQX",4657.0140000000001,"20260602 09:21:33.867000 +0100s","00049740681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",775,302.60000000000002,"CHIX",2345.15,"20260602 09:22:05.320000 +0100s","00049740711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",833,302.60000000000002,"CHIX",2520.6580000000004,"20260602 09:22:10.217000 +0100s","00049740713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",119,302.60000000000002,"CHIX",360.09400000000005,"20260602 09:23:10.490000 +0100s","00049740746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",230,302.60000000000002,"XLON",695.98,"20260602 09:24:10.966000 +0100s","00049740776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",521,302.60000000000002,"XLON",1576.546,"20260602 09:24:43.007000 +0100s","00049740798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",679,302.60000000000002,"XLON",2054.654,"20260602 09:25:31.479000 +0100s","00049740822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",198,302.60000000000002,"XLON",599.14800000000002,"20260602 09:26:29.870000 +0100s","00049740866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",590,302.60000000000002,"XLON",1785.3400000000001,"20260602 09:26:55.074000 +0100s","00049740879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",36,302.5,"XLON",108.9,"20260602 09:28:23.964000 +0100s","00049740965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",502,302.5,"XLON",1518.55,"20260602 09:28:23.964000 +0100s","00049740966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",517,302.60000000000002,"XLON",1564.442,"20260602 09:28:50.850000 +0100s","00049740984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",537,302.60000000000002,"XLON",1624.9620000000002,"20260602 09:29:32.056000 +0100s","00049741005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",21,302.60000000000002,"AQXE",63.546000000000006,"20260602 09:29:49.954000 +0100s","00049741014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",747,302.5,"XLON",2259.6750000000002,"20260602 09:30:09.347000 +0100s","00049741028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",265,302.39999999999998,"XLON",801.3599999999999,"20260602 09:31:32.224000 +0100s","00049741104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",170,302.39999999999998,"XLON",514.07999999999993,"20260602 09:32:41.598000 +0100s","00049741154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",162,302.39999999999998,"XLON",489.88799999999998,"20260602 09:33:12.391000 +0100s","00049741173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",594,302.39999999999998,"XLON",1796.2559999999999,"20260602 09:33:12.391000 +0100s","00049741174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",143,302.39999999999998,"XLON",432.43199999999996,"20260602 09:33:23.297000 +0100s","00049741186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",647,302.39999999999998,"XLON",1956.5279999999998,"20260602 09:34:28.997000 +0100s","00049741227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",623,302.39999999999998,"XLON",1883.9519999999998,"20260602 09:34:53.498000 +0100s","00049741252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",579,302.39999999999998,"XLON",1750.896,"20260602 09:35:01.797000 +0100s","00049741256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",885,302.39999999999998,"XLON",2676.24,"20260602 09:35:16.090000 +0100s","00049741271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",940,302.2,"CHIX",2840.68,"20260602 09:35:28.909000 +0100s","00049741274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1617,302.2,"BATE",4886.5739999999996,"20260602 09:35:28.909000 +0100s","00049741275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",827,302.3,"XLON",2500.0210000000002,"20260602 09:39:34.775000 +0100s","00049741406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",38,302.3,"XLON",114.87400000000001,"20260602 09:40:00.270000 +0100s","00049741418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",112,302.3,"XLON",338.57600000000002,"20260602 09:41:24.657000 +0100s","00049741453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",374,302.3,"CHIX",1130.6020000000001,"20260602 09:42:39.153000 +0100s","00049741494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",70,302.3,"XLON",211.61,"20260602 09:42:39.152000 +0100s","00049741492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",808,302.3,"CHIX",2442.5840000000003,"20260602 09:44:04.031000 +0100s","00049741535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",922,302.2,"XLON",2786.2840000000001,"20260602 09:45:32.777000 +0100s","00049741585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",783,302.10000000000002,"XLON",2365.4430000000002,"20260602 09:46:45.377000 +0100s","00049741607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",56,302.10000000000002,"XLON",169.17600000000002,"20260602 09:47:14.280000 +0100s","00049741632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",249,302.2,"XLON",752.47799999999995,"20260602 09:47:41.175000 +0100s","00049741649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",602,302.2,"XLON",1819.2439999999999,"20260602 09:48:14.362000 +0100s","00049741670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",424,302.2,"XLON",1281.328,"20260602 09:48:34.360000 +0100s","00049741673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",728,302.2,"XLON",2200.0160000000001,"20260602 09:48:52.060000 +0100s","00049741683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",477,302.2,"XLON",1441.4939999999999,"20260602 09:50:14.950000 +0100s","00049741732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",340,302.2,"CHIX",1027.48,"20260602 09:50:22.954000 +0100s","00049741735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",261,302.2,"CHIX",788.74199999999996,"20260602 09:50:22.954000 +0100s","00049741736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",181,302.3,"XLON",547.16300000000001,"20260602 09:50:26.750000 +0100s","00049741739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",609,302.39999999999998,"XLON",1841.6159999999998,"20260602 09:52:22.308000 +0100s","00049741814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",50,302.39999999999998,"CHIX",151.19999999999999,"20260602 09:52:44.894000 +0100s","00049741824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",852,302.39999999999998,"XLON",2576.4479999999999,"20260602 09:53:39.389000 +0100s","00049741849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",636,302.39999999999998,"XLON",1923.2639999999999,"20260602 09:55:38.697000 +0100s","00049741919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302.39999999999998,"XLON",2346.6239999999998,"20260602 09:56:29.999000 +0100s","00049741938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",113,302.39999999999998,"XLON",341.71199999999999,"20260602 09:57:08.185000 +0100s","00049741955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",540,302.39999999999998,"AQXE",1632.9599999999998,"20260602 09:57:08.185000 +0100s","00049741956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",32,302.39999999999998,"XLON",96.767999999999986,"20260602 09:57:57.377000 +0100s","00049741987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",663,302.39999999999998,"XLON",2004.9119999999998,"20260602 09:58:20.979000 +0100s","00049741996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",647,302.5,"XLON",1957.175,"20260602 10:00:15.450000 +0100s","00049742053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",788,302.39999999999998,"XLON",2382.9119999999998,"20260602 10:01:37.737000 +0100s","00049742087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",75,302.39999999999998,"CHIX",226.79999999999998,"20260602 10:01:45.035000 +0100s","00049742097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",696,302.3,"XLON",2104.0080000000003,"20260602 10:02:55.416000 +0100s","00049742123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",783,302.2,"XLON",2366.2260000000001,"20260602 10:05:02.140000 +0100s","00049742253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",298,302.2,"XLON",900.55599999999993,"20260602 10:05:09.943000 +0100s","00049742256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",17,302.2,"CHIX",51.373999999999995,"20260602 10:06:16.024000 +0100s","00049742291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",767,302.2,"XLON",2317.8739999999998,"20260602 10:06:35.718000 +0100s","00049742297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",362,302.10000000000002,"BATE",1093.6020000000001,"20260602 10:07:50.131000 +0100s","00049742354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",488,302.10000000000002,"XLON",1474.248,"20260602 10:08:32.823000 +0100s","00049742371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.89999999999998,"BATE",2342.7439999999997,"20260602 10:08:55.689000 +0100s","00049742383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1535,301.89999999999998,"XLON",4634.165,"20260602 10:08:55.691000 +0100s","00049742386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",751,302.5,"XLON",2271.7750000000001,"20260602 10:12:23.888000 +0100s","00049742484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",93,302.5,"XLON",281.32499999999999,"20260602 10:12:23.888000 +0100s","00049742485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",913,302.60000000000002,"XLON",2762.7380000000003,"20260602 10:13:18.588000 +0100s","00049742525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,302.39999999999998,"TRQX",4653.9359999999997,"20260602 10:15:06.907000 +0100s","00049742599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",280,302.5,"CHIX",847,"20260602 10:15:50.073000 +0100s","00049742625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",286,302.5,"AQXE",865.15,"20260602 10:16:50.565000 +0100s","00049742642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",634,302.5,"AQXE",1917.85,"20260602 10:17:52.466000 +0100s","00049742682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",189,302.39999999999998,"XLON",571.53599999999994,"20260602 10:19:25.433000 +0100s","00049742723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",293,302.39999999999998,"XLON",886.03199999999993,"20260602 10:19:45.242000 +0100s","00049742730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",544,302.39999999999998,"XLON",1645.0559999999998,"20260602 10:19:45.242000 +0100s","00049742731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",162,302.39999999999998,"XLON",489.88799999999998,"20260602 10:19:47.446000 +0100s","00049742732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",758,302.39999999999998,"XLON",2292.192,"20260602 10:20:21.934000 +0100s","00049742752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",66,302.39999999999998,"XLON",199.58399999999997,"20260602 10:20:59.617000 +0100s","00049742761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302.2,"BATE",2345.0720000000001,"20260602 10:21:13.160000 +0100s","00049742770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",171,302.10000000000002,"XLON",516.59100000000001,"20260602 10:26:58.191000 +0100s","00049742892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",189,302.10000000000002,"CHIX",570.96900000000005,"20260602 10:27:20.088000 +0100s","00049742901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,301.89999999999998,"CHIX",4685.4879999999994,"20260602 10:29:17.432000 +0100s","00049742930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",589,301.89999999999998,"BATE",1778.1909999999998,"20260602 10:29:17.432000 +0100s","00049742931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,301.8,"BATE",4644.7020000000002,"20260602 10:32:55.426000 +0100s","00049743033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2141,301.7,"BATE",6459.3969999999999,"20260602 10:33:06.555000 +0100s","00049743045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,302,"BATE",4687.04,"20260602 10:38:34.517000 +0100s","00049743216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,302,"TRQX",2343.52,"20260602 10:38:34.516000 +0100s","00049743214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1917,301.7,"CHIX",5783.5889999999999,"20260602 10:39:15.837000 +0100s","00049743248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.7,"BATE",2341.192,"20260602 10:39:15.837000 +0100s","00049743249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1930,301.7,"XLON",5822.8099999999995,"20260602 10:39:27.328000 +0100s","00049743258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.60000000000002,"AQXE",2340.4160000000002,"20260602 10:40:08.271000 +0100s","00049743313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",452,301.89999999999998,"CHIX",1364.588,"20260602 10:49:12.798000 +0100s","00049743573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",280,302,"XLON",845.6,"20260602 10:50:34.610000 +0100s","00049743606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",663,302,"XLON",2002.26,"20260602 10:51:27.600000 +0100s","00049743619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",126,302,"XLON",380.52,"20260602 10:51:49.794000 +0100s","00049743631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",924,302.10000000000002,"XLON",2791.404,"20260602 10:52:58.605000 +0100s","00049743670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",544,302.10000000000002,"CHIX",1643.4240000000002,"20260602 10:54:24.286000 +0100s","00049743696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",200,302.10000000000002,"CHIX",604.20000000000005,"20260602 10:54:24.286000 +0100s","00049743697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",642,302.2,"XLON",1940.124,"20260602 10:55:35.609000 +0100s","00049743719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",686,302.39999999999998,"XLON",2074.4639999999999,"20260602 10:56:26.606000 +0100s","00049743752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",777,302.39999999999998,"XLON",2349.6479999999997,"20260602 10:56:55.115000 +0100s","00049743771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2129,302.10000000000002,"XLON",6431.7090000000007,"20260602 10:57:22.083000 +0100s","00049743786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",111,302,"TRQX",335.22,"20260602 11:00:41.554000 +0100s","00049743982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",37,302,"BATE",111.74,"20260602 11:00:41.554000 +0100s","00049743985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2129,301.89999999999998,"BATE",6427.4509999999991,"20260602 11:01:11.354000 +0100s","00049743995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",918,301.8,"TRQX",2770.5239999999999,"20260602 11:04:30.563000 +0100s","00049744133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",425,301.60000000000002,"XLON",1281.8000000000002,"20260602 11:06:39.887000 +0100s","00049744209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",4,301.60000000000002,"XLON",12.064,"20260602 11:06:39.887000 +0100s","00049744212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.60000000000002,"CHIX",2340.4160000000002,"20260602 11:06:47.236000 +0100s","00049744220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",872,301.5,"BATE",2629.08,"20260602 11:08:06.097000 +0100s","00049744261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1232,301.3,"BATE",3712.0160000000001,"20260602 11:08:06.548000 +0100s","00049744265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",718,301.5,"XLON",2164.77,"20260602 11:15:56.665000 +0100s","00049744532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",165,301.5,"XLON",497.47500000000002,"20260602 11:15:56.665000 +0100s","00049744533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",545,301.5,"XLON",1643.175,"20260602 11:15:59.068000 +0100s","00049744538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",30,301.5,"TRQX",90.45,"20260602 11:16:17.276000 +0100s","00049744556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",100,301.7,"BATE",301.7,"20260602 11:17:37.585000 +0100s","00049744587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",6,301.7,"TRQX",18.102,"20260602 11:18:13.764000 +0100s","00049744609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",192,301.7,"TRQX",579.26400000000001,"20260602 11:18:18.163000 +0100s","00049744613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",81,301.8,"CHIX",244.458,"20260602 11:20:36.548000 +0100s","00049744678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",44,301.8,"BATE",132.792,"20260602 11:20:36.548000 +0100s","00049744681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",80,301.8,"CHIX",241.44,"20260602 11:20:40.152000 +0100s","00049744684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",317,301.8,"CHIX",956.70600000000002,"20260602 11:20:40.152000 +0100s","00049744685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",511,302,"XLON",1543.22,"20260602 11:21:20.057000 +0100s","00049744723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",163,302,"XLON",492.26,"20260602 11:21:57.943000 +0100s","00049744737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",464,302,"XLON",1401.28,"20260602 11:23:07.646000 +0100s","00049744787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",315,302,"XLON",951.3,"20260602 11:23:39.928000 +0100s","00049744825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.7,"TRQX",2341.192,"20260602 11:25:45.261000 +0100s","00049744880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",8,301.7,"BATE",24.135999999999999,"20260602 11:25:45.261000 +0100s","00049744883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",168,301.8,"XLON",507.024,"20260602 11:26:18.923000 +0100s","00049744911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",19,301.8,"TRQX",57.341999999999999,"20260602 11:26:18.923000 +0100s","00049744912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",305,301.89999999999998,"XLON",920.79499999999996,"20260602 11:26:59.819000 +0100s","00049744923TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",338,301.89999999999998,"CHIX",1020.4219999999999,"20260602 11:27:43.017000 +0100s","00049744955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",836,302,"XLON",2524.7199999999998,"20260602 11:29:00.090000 +0100s","00049744988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",140,302,"XLON",422.8,"20260602 11:29:31.207000 +0100s","00049745019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",357,302,"CHIX",1078.1400000000001,"20260602 11:30:37.151000 +0100s","00049745063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",610,302,"CHIX",1842.2,"20260602 11:31:11.337000 +0100s","00049745080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",47,302,"XLON",141.94,"20260602 11:31:15.046000 +0100s","00049745082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",27,302,"CHIX",81.540000000000006,"20260602 11:32:25.057000 +0100s","00049745113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",13,302,"TRQX",39.26,"20260602 11:32:25.570000 +0100s","00049745110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",653,302,"XLON",1972.06,"20260602 11:33:29.261000 +0100s","00049745157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",291,302,"XLON",878.82,"20260602 11:33:32.366000 +0100s","00049745161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",335,302,"XLON",1011.7,"20260602 11:34:56.867000 +0100s","00049745209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",13,302,"XLON",39.26,"20260602 11:36:05.691000 +0100s","00049745244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",340,302,"XLON",1026.8,"20260602 11:37:17.629000 +0100s","00049745352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",498,302,"XLON",1503.96,"20260602 11:37:17.629000 +0100s","00049745353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",471,301.89999999999998,"XLON",1421.9489999999998,"20260602 11:38:56.528000 +0100s","00049745453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",437,302,"XLON",1319.74,"20260602 11:39:44.365000 +0100s","00049745483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",540,302.10000000000002,"XLON",1631.3400000000001,"20260602 11:41:11.256000 +0100s","00049745557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",145,302.10000000000002,"XLON",438.04500000000002,"20260602 11:41:58.564000 +0100s","00049745576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",902,302.10000000000002,"XLON",2724.942,"20260602 11:42:22.970000 +0100s","00049745592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",711,302.10000000000002,"XLON",2147.931,"20260602 11:43:10.681000 +0100s","00049745609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",108,302.10000000000002,"XLON",326.26800000000003,"20260602 11:43:25.887000 +0100s","00049745617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",384,302.10000000000002,"XLON",1160.0640000000001,"20260602 11:43:32.883000 +0100s","00049745623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",464,302.3,"XLON",1402.672,"20260602 11:45:27.301000 +0100s","00049745672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",52,302.2,"XLON",157.14400000000001,"20260602 11:46:41.028000 +0100s","00049745714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",380,302.2,"XLON",1148.3599999999999,"20260602 11:46:55.534000 +0100s","00049745724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",162,302.2,"XLON",489.56399999999996,"20260602 11:47:21.134000 +0100s","00049745731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1365,302,"XLON",4122.3,"20260602 11:48:06.976000 +0100s","00049745748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",398,301.89999999999998,"XLON",1201.5619999999999,"20260602 11:51:10.597000 +0100s","00049745818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.8,"BATE",2341.9680000000003,"20260602 11:52:55.822000 +0100s","00049745878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1166,301.8,"BATE",3518.9880000000003,"20260602 11:52:55.822000 +0100s","00049745879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1224,301.7,"CHIX",3692.808,"20260602 11:53:02.029000 +0100s","00049745885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.7,"TRQX",2341.192,"20260602 11:53:02.293000 +0100s","00049745883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",143,301.7,"XLON",431.43099999999998,"20260602 11:58:46.651000 +0100s","00049746055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",680,301.7,"XLON",2051.56,"20260602 11:58:58.466000 +0100s","00049746061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1489,301.5,"BATE",4489.335,"20260602 11:59:35.425000 +0100s","00049746111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.39999999999998,"BATE",2338.864,"20260602 12:00:48.392000 +0100s","00049746155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.39999999999998,"TRQX",2338.864,"20260602 12:00:48.393000 +0100s","00049746156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1847,301.3,"BATE",5565.0110000000004,"20260602 12:00:54.119000 +0100s","00049746161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,301.10000000000002,"BATE",4673.0720000000001,"20260602 12:06:52.326000 +0100s","00049746332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",185,301.10000000000002,"AQXE",557.03500000000008,"20260602 12:06:52.327000 +0100s","00049746335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",792,301.2,"XLON",2385.5039999999999,"20260602 12:09:32.340000 +0100s","00049746426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",568,301.2,"XLON",1710.816,"20260602 12:11:28.736000 +0100s","00049746459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",717,301.2,"XLON",2159.6039999999998,"20260602 12:12:14.002000 +0100s","00049746472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",150,301.2,"XLON",451.79999999999995,"20260602 12:12:14.002000 +0100s","00049746473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",327,301.3,"XLON",985.25100000000009,"20260602 12:13:14.845000 +0100s","00049746501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",546,301.3,"XLON",1645.098,"20260602 12:13:14.845000 +0100s","00049746502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",243,301.5,"BATE",732.64499999999998,"20260602 12:14:42.035000 +0100s","00049746563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",887,301.5,"XLON",2674.3049999999998,"20260602 12:15:22.617000 +0100s","00049746576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",765,301.39999999999998,"XLON",2305.71,"20260602 12:16:33.103000 +0100s","00049746606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",98,301.5,"XLON",295.47000000000003,"20260602 12:17:57.212000 +0100s","00049746673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",446,301.5,"XLON",1344.69,"20260602 12:18:44.339000 +0100s","00049746713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",113,301.39999999999998,"XLON",340.58199999999999,"20260602 12:19:30.641000 +0100s","00049746740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",410,301.39999999999998,"XLON",1235.74,"20260602 12:20:14.560000 +0100s","00049746770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",708,301.5,"XLON",2134.62,"20260602 12:20:55.950000 +0100s","00049746832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",788,301.5,"XLON",2375.8200000000002,"20260602 12:21:40.705000 +0100s","00049746842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",105,301.39999999999998,"CHIX",316.46999999999997,"20260602 12:22:11.975000 +0100s","00049746858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.39999999999998,"CHIX",2338.864,"20260602 12:24:19.378000 +0100s","00049746905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",31,301.39999999999998,"CHIX",93.433999999999997,"20260602 12:25:18.482000 +0100s","00049746929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",192,301.39999999999998,"XLON",578.68799999999999,"20260602 12:25:18.481000 +0100s","00049746928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",365,301.5,"XLON",1100.4749999999999,"20260602 12:25:49.737000 +0100s","00049746945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",7,301.5,"XLON",21.105,"20260602 12:26:36.548000 +0100s","00049746977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",683,301.7,"XLON",2060.6109999999999,"20260602 12:27:32.117000 +0100s","00049747001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",247,301.7,"CHIX",745.19899999999996,"20260602 12:27:50.044000 +0100s","00049747015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",772,301.7,"CHIX",2329.1239999999998,"20260602 12:28:07.694000 +0100s","00049747027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",268,301.7,"AQXE",808.55599999999993,"20260602 12:29:30.263000 +0100s","00049747063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",453,301.7,"XLON",1366.701,"20260602 12:30:53.983000 +0100s","00049747109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",807,301.60000000000002,"XLON",2433.9120000000003,"20260602 12:32:02.505000 +0100s","00049747136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",638,301.60000000000002,"XLON",1924.2080000000001,"20260602 12:32:49.965000 +0100s","00049747159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",207,301.7,"CHIX",624.51900000000001,"20260602 12:33:14.608000 +0100s","00049747176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",95,301.7,"CHIX",286.61500000000001,"20260602 12:33:14.608000 +0100s","00049747177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",846,301.60000000000002,"XLON",2551.5360000000001,"20260602 12:34:33.782000 +0100s","00049747190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1404,301.39999999999998,"CHIX",4231.6559999999999,"20260602 12:34:55.706000 +0100s","00049747196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",190,301.39999999999998,"TRQX",572.66,"20260602 12:34:55.706000 +0100s","00049747199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",240,301.39999999999998,"CHIX",723.3599999999999,"20260602 12:38:17.693000 +0100s","00049747264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",578,301.7,"XLON",1743.826,"20260602 12:40:47.434000 +0100s","00049747297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",26,301.7,"XLON",78.441999999999993,"20260602 12:41:31.062000 +0100s","00049747307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.7,"CHIX",2341.192,"20260602 12:41:31.062000 +0100s","00049747308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",167,301.7,"XLON",503.839,"20260602 12:42:12.283000 +0100s","00049747314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",493,301.8,"CHIX",1487.874,"20260602 12:42:37.799000 +0100s","00049747321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",720,302,"XLON",2174.4,"20260602 12:43:55.996000 +0100s","00049747392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",833,302,"XLON",2515.66,"20260602 12:44:20.809000 +0100s","00049747403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",70,302,"AQXE",211.4,"20260602 12:44:49.531000 +0100s","00049747410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",482,302,"XLON",1455.64,"20260602 12:44:59.930000 +0100s","00049747413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",911,302.2,"CHIX",2753.0419999999999,"20260602 12:46:40.163000 +0100s","00049747486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",308,302.2,"CHIX",930.77599999999995,"20260602 12:46:51.563000 +0100s","00049747501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",86,302.3,"XLON",259.97800000000001,"20260602 12:47:11.479000 +0100s","00049747508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",147,302.3,"AQXE",444.38100000000003,"20260602 12:48:14.826000 +0100s","00049747550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",207,302.3,"CHIX",625.76099999999997,"20260602 12:48:25.034000 +0100s","00049747556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",267,302.3,"XLON",807.14100000000008,"20260602 12:49:29.880000 +0100s","00049747567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",342,302.3,"AQXE",1033.866,"20260602 12:49:41.085000 +0100s","00049747580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",148,302.3,"XLON",447.404,"20260602 12:51:19.966000 +0100s","00049747610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",899,302.10000000000002,"XLON",2715.8790000000004,"20260602 12:52:19.793000 +0100s","00049747622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",142,301.89999999999998,"BATE",428.69799999999998,"20260602 12:52:22.533000 +0100s","00049747623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",213,302,"XLON",643.26,"20260602 12:52:29.497000 +0100s","00049747627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",124,302,"TRQX",374.48,"20260602 12:53:11.346000 +0100s","00049747648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",134,302,"CHIX",404.68,"20260602 12:53:45.262000 +0100s","00049747659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",753,301.89999999999998,"BATE",2273.3069999999998,"20260602 12:53:51.129000 +0100s","00049747664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,301.7,"TRQX",4682.384,"20260602 12:53:51.139000 +0100s","00049747666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",154,301.89999999999998,"XLON",464.92599999999999,"20260602 12:57:51.117000 +0100s","00049747757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",132,301.89999999999998,"XLON",398.50799999999998,"20260602 12:58:23.009000 +0100s","00049747767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",210,301.89999999999998,"XLON",633.99,"20260602 12:58:23.009000 +0100s","00049747768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",476,302,"XLON",1437.52,"20260602 12:58:29.620000 +0100s","00049747772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",141,302,"XLON",425.82,"20260602 12:58:43.218000 +0100s","00049747776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,301.60000000000002,"BATE",4641.6240000000007,"20260602 13:00:43.433000 +0100s","00049747805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",51,301.60000000000002,"XLON",153.816,"20260602 13:02:36.704000 +0100s","00049747866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",200,301.60000000000002,"XLON",603.20000000000005,"20260602 13:02:36.704000 +0100s","00049747868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",41,301.60000000000002,"TRQX",123.65600000000001,"20260602 13:04:05.537000 +0100s","00049747892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",898,301.60000000000002,"XLON",2708.3680000000004,"20260602 13:04:51.069000 +0100s","00049747913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",879,301.60000000000002,"XLON",2651.0640000000003,"20260602 13:05:16.989000 +0100s","00049747920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",875,301.7,"XLON",2639.875,"20260602 13:05:41.195000 +0100s","00049747932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",484,301.7,"XLON",1460.2279999999998,"20260602 13:06:46.944000 +0100s","00049747986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",858,301.5,"XLON",2586.87,"20260602 13:07:51.363000 +0100s","00049748016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",413,301.60000000000002,"XLON",1245.6080000000002,"20260602 13:08:25.474000 +0100s","00049748037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",326,301.60000000000002,"XLON",983.21600000000012,"20260602 13:08:45.494000 +0100s","00049748056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",805,301.60000000000002,"XLON",2427.88,"20260602 13:11:06.503000 +0100s","00049748113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",146,301.60000000000002,"XLON",440.33600000000001,"20260602 13:11:23.322000 +0100s","00049748116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",297,301.60000000000002,"CHIX",895.75200000000007,"20260602 13:11:23.322000 +0100s","00049748119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",217,301.7,"XLON",654.68899999999996,"20260602 13:12:17.262000 +0100s","00049748138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",167,301.60000000000002,"XLON",503.67200000000003,"20260602 13:13:03.721000 +0100s","00049748168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",57,301.7,"BATE",171.96899999999999,"20260602 13:13:42.552000 +0100s","00049748182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",332,301.7,"CHIX",1001.644,"20260602 13:14:23.394000 +0100s","00049748199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",60,301.7,"BATE",181.01999999999998,"20260602 13:14:23.394000 +0100s","00049748203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",253,301.7,"CHIX",763.30099999999993,"20260602 13:15:19.027000 +0100s","00049748238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",189,301.7,"XLON",570.21299999999997,"20260602 13:15:48.155000 +0100s","00049748246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",824,301.39999999999998,"XLON",2483.5359999999996,"20260602 13:16:32.189000 +0100s","00049748260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.2,"TRQX",2337.3119999999999,"20260602 13:17:31.743000 +0100s","00049748278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.2,"CHIX",2337.3119999999999,"20260602 13:17:53.731000 +0100s","00049748282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,301.39999999999998,"XLON",2338.864,"20260602 13:20:28.545000 +0100s","00049748371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",129,301.5,"AQXE",388.935,"20260602 13:21:57.205000 +0100s","00049748403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",119,301.39999999999998,"XLON",358.666,"20260602 13:23:14.473000 +0100s","00049748434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",49,301.39999999999998,"XLON",147.68599999999998,"20260602 13:24:18.829000 +0100s","00049748451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",208,301.39999999999998,"XLON",626.91199999999992,"20260602 13:24:18.829000 +0100s","00049748452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",744,301.3,"AQXE",2241.672,"20260602 13:24:27.435000 +0100s","00049748456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",230,301.3,"TRQX",692.99,"20260602 13:24:43.240000 +0100s","00049748470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",183,301.3,"XLON",551.37900000000002,"20260602 13:26:23.299000 +0100s","00049748496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",229,301.3,"CHIX",689.97699999999998,"20260602 13:26:23.299000 +0100s","00049748499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",866,301.3,"BATE",2609.2580000000003,"20260602 13:27:27.656000 +0100s","00049748522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",923,301.3,"XLON",2780.9990000000003,"20260602 13:28:28.436000 +0100s","00049748542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",168,301.3,"XLON",506.18400000000003,"20260602 13:29:14.478000 +0100s","00049748557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",176,301.3,"XLON",530.28800000000001,"20260602 13:29:14.478000 +0100s","00049748558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",246,301.3,"XLON",741.19799999999998,"20260602 13:29:54.890000 +0100s","00049748565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",27,301.10000000000002,"XLON",81.297000000000011,"20260602 13:30:13.710000 +0100s","00049748587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",94,301.3,"XLON",283.22200000000004,"20260602 13:31:52.898000 +0100s","00049748619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",239,301.3,"TRQX",720.10699999999997,"20260602 13:31:52.898000 +0100s","00049748621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",98,301.3,"AQXE",295.274,"20260602 13:31:52.898000 +0100s","00049748625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",87,301.39999999999998,"XLON",262.21799999999996,"20260602 13:32:45.352000 +0100s","00049748645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",121,301.39999999999998,"AQXE",364.69399999999996,"20260602 13:32:49.255000 +0100s","00049748649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",187,301.3,"XLON",563.43100000000004,"20260602 13:33:48.703000 +0100s","00049748667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",119,301.3,"AQXE",358.54700000000003,"20260602 13:33:48.703000 +0100s","00049748670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",31,301.3,"XLON",93.403000000000006,"20260602 13:34:49.244000 +0100s","00049748684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",188,301.2,"XLON",566.25599999999997,"20260602 13:35:12.671000 +0100s","00049748697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",922,301.2,"BATE",2777.0639999999999,"20260602 13:35:40.400000 +0100s","00049748710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",902,301,"TRQX",2715.02,"20260602 13:36:25.869000 +0100s","00049748725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,300.89999999999998,"TRQX",4630.8509999999997,"20260602 13:36:48.716000 +0100s","00049748730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",633,300.7,"AQXE",1903.431,"20260602 13:39:07.107000 +0100s","00049748825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,300.7,"XLON",2333.4319999999998,"20260602 13:39:07.105000 +0100s","00049748820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,300.7,"AQXE",2333.4319999999998,"20260602 13:39:07.105000 +0100s","00049748823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,300.8,"CHIX",2334.2080000000001,"20260602 13:43:38.159000 +0100s","00049748943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",869,301,"XLON",2615.69,"20260602 13:44:22.208000 +0100s","00049748954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",813,301.10000000000002,"XLON",2447.9430000000002,"20260602 13:44:57.306000 +0100s","00049748963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",676,301.10000000000002,"XLON",2035.4360000000001,"20260602 13:45:39.334000 +0100s","00049748978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",265,301,"TRQX",797.65,"20260602 13:47:09.791000 +0100s","00049749007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,300.8,"BATE",4629.3119999999999,"20260602 13:47:20.117000 +0100s","00049749013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",846,300.89999999999998,"XLON",2545.614,"20260602 13:48:23.456000 +0100s","00049749035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",751,300.89999999999998,"XLON",2259.759,"20260602 13:49:20.726000 +0100s","00049749067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",14,300.89999999999998,"XLON",42.125999999999998,"20260602 13:51:09.714000 +0100s","00049749123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",168,300.89999999999998,"XLON",505.51199999999994,"20260602 13:51:14.118000 +0100s","00049749129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",416,301,"XLON",1252.1600000000001,"20260602 13:51:32.624000 +0100s","00049749154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",438,301,"CHIX",1318.38,"20260602 13:52:28.767000 +0100s","00049749186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",372,301.10000000000002,"XLON",1120.0920000000001,"20260602 13:52:52.760000 +0100s","00049749193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",144,301.10000000000002,"XLON",433.58400000000006,"20260602 13:52:52.760000 +0100s","00049749194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",820,301.10000000000002,"XLON",2469.02,"20260602 13:53:55.225000 +0100s","00049749217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",807,301.2,"XLON",2430.6839999999997,"20260602 13:55:15.115000 +0100s","00049749252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",205,301.2,"XLON",617.45999999999992,"20260602 13:55:37.841000 +0100s","00049749266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",98,301.10000000000002,"XLON",295.07800000000003,"20260602 13:56:32.587000 +0100s","00049749298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",832,301.2,"BATE",2505.9839999999999,"20260602 13:58:19.210000 +0100s","00049749332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",56,301.2,"XLON",168.672,"20260602 13:58:33.926000 +0100s","00049749337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",844,301.3,"XLON",2542.9720000000002,"20260602 13:59:10.746000 +0100s","00049749348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",834,301.3,"XLON",2512.8420000000001,"20260602 13:59:19.862000 +0100s","00049749356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",34,301.2,"XLON",102.408,"20260602 13:59:29.171000 +0100s","00049749366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",155,301.2,"XLON",466.85999999999996,"20260602 14:00:51.845000 +0100s","00049749414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",459,301.2,"XLON",1382.508,"20260602 14:01:10.565000 +0100s","00049749420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",727,301.2,"XLON",2189.7239999999997,"20260602 14:01:35.186000 +0100s","00049749440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",539,301.2,"XLON",1623.4679999999998,"20260602 14:03:09.286000 +0100s","00049749466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",852,301.2,"XLON",2566.2239999999997,"20260602 14:04:34.402000 +0100s","00049749506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",306,301.2,"TRQX",921.67199999999991,"20260602 14:04:55.256000 +0100s","00049749516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",828,301.2,"XLON",2493.9359999999997,"20260602 14:05:04.436000 +0100s","00049749521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1,301.2,"CHIX",3.012,"20260602 14:05:25.255000 +0100s","00049749528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",799,301.39999999999998,"XLON",2408.1859999999997,"20260602 14:06:07.099000 +0100s","00049749545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",203,301.39999999999998,"XLON",611.84199999999998,"20260602 14:07:26.098000 +0100s","00049749583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",624,301.39999999999998,"XLON",1880.7359999999999,"20260602 14:07:51.945000 +0100s","00049749606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",799,301.39999999999998,"XLON",2408.1859999999997,"20260602 14:08:10.877000 +0100s","00049749618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",720,301.3,"XLON",2169.36,"20260602 14:08:48.526000 +0100s","00049749650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",63,301.3,"XLON",189.81900000000002,"20260602 14:09:21.173000 +0100s","00049749678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",23,301.10000000000002,"XLON",69.253,"20260602 14:09:48.588000 +0100s","00049749693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1539,301,"BATE",4632.3900000000003,"20260602 14:10:24.409000 +0100s","00049749704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",501,301.10000000000002,"XLON",1508.5110000000002,"20260602 14:10:58.997000 +0100s","00049749711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",228,301,"XLON",686.28,"20260602 14:12:54.327000 +0100s","00049749744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",877,301,"XLON",2639.77,"20260602 14:13:37.174000 +0100s","00049749756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",812,301.10000000000002,"XLON",2444.9320000000002,"20260602 14:14:40.871000 +0100s","00049749781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",219,301.10000000000002,"XLON",659.40900000000011,"20260602 14:14:52.886000 +0100s","00049749810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",416,301.10000000000002,"CHIX",1252.576,"20260602 14:15:11.500000 +0100s","00049749814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",360,301.10000000000002,"CHIX",1083.96,"20260602 14:15:11.500000 +0100s","00049749815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",108,300.89999999999998,"XLON",324.97199999999998,"20260602 14:17:07.394000 +0100s","00049749851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",375,300.89999999999998,"CHIX",1128.375,"20260602 14:17:45.736000 +0100s","00049749876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",207,300.89999999999998,"XLON",622.86299999999994,"20260602 14:18:19.164000 +0100s","00049749907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1004,300.8,"XLON",3020.0320000000002,"20260602 14:18:22.056000 +0100s","00049749912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",909,300.89999999999998,"XLON",2735.1809999999996,"20260602 14:21:25.996000 +0100s","00049749970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",788,300.89999999999998,"AQXE",2371.0919999999996,"20260602 14:22:42.787000 +0100s","00049750006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",207,300.89999999999998,"AQXE",622.86299999999994,"20260602 14:22:45.694000 +0100s","00049750009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",629,300.89999999999998,"AQXE",1892.6609999999998,"20260602 14:22:45.694000 +0100s","00049750010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",213,300.89999999999998,"XLON",640.91699999999992,"20260602 14:23:40.466000 +0100s","00049750017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",996,300.5,"XLON",2992.98,"20260602 14:24:45.025000 +0100s","00049750049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",227,300.60000000000002,"AQXE",682.36200000000008,"20260602 14:25:09.064000 +0100s","00049750069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1116,300.5,"XLON",3353.58,"20260602 14:25:25.659000 +0100s","00049750080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",806,300.39999999999998,"CHIX",2421.2239999999997,"20260602 14:25:25.724000 +0100s","00049750084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1116,300.3,"XLON",3351.348,"20260602 14:25:30.496000 +0100s","00049750088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",182,299.7,"XLON",545.45399999999995,"20260602 14:27:50.676000 +0100s","00049750181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1901,299.7,"TRQX",5697.2969999999996,"20260602 14:27:50.674000 +0100s","00049750174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,299.60000000000002,"TRQX",2324.8960000000002,"20260602 14:27:50.674000 +0100s","00049750177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1722,299.5,"CHIX",5157.3900000000003,"20260602 14:28:24.711000 +0100s","00049750196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",697,299.3,"AQXE",2086.1210000000001,"20260602 14:30:38.844000 +0100s","00049750322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2162,299.3,"XLON",6470.866,"20260602 14:30:38.842000 +0100s","00049750320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",566,299.2,"CHIX",1693.472,"20260602 14:31:26.451000 +0100s","00049750346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.7,"TRQX",2317.9119999999998,"20260602 14:34:04.140000 +0100s","00049750483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.7,"AQXE",2317.9119999999998,"20260602 14:34:04.140000 +0100s","00049750484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.60000000000002,"BATE",2317.136,"20260602 14:34:04.143000 +0100s","00049750488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",947,298.2,"AQXE",2823.9539999999997,"20260602 14:34:07.027000 +0100s","00049750494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1148,297.5,"BATE",3415.3,"20260602 14:35:10.090000 +0100s","00049750535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1101,297.5,"BATE",3275.4749999999999,"20260602 14:35:10.090000 +0100s","00049750537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2685,297.60000000000002,"XLON",7990.56,"20260602 14:36:52.536000 +0100s","00049750607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",861,298.39999999999998,"XLON",2569.2239999999997,"20260602 14:40:12.036000 +0100s","00049750741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",61,298.5,"AQXE",182.08500000000001,"20260602 14:40:38.669000 +0100s","00049750768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",848,298.5,"XLON",2531.2800000000002,"20260602 14:40:38.668000 +0100s","00049750767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",17,298.60000000000002,"CHIX",50.762,"20260602 14:41:20.519000 +0100s","00049750808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",795,298.7,"XLON",2374.665,"20260602 14:41:54.867000 +0100s","00049750821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",223,298.60000000000002,"XLON",665.87800000000004,"20260602 14:42:25.815000 +0100s","00049750843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.3,"TRQX",2314.808,"20260602 14:42:33.330000 +0100s","00049750851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.3,"CHIX",2314.808,"20260602 14:42:33.332000 +0100s","00049750855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",116,298.2,"BATE",345.91199999999998,"20260602 14:42:33.331000 +0100s","00049750852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",7,298.2,"BATE",20.873999999999999,"20260602 14:42:33.336000 +0100s","00049750860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",184,298.2,"BATE",548.68799999999999,"20260602 14:42:33.335000 +0100s","00049750859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1590,298,"BATE",4738.2,"20260602 14:43:03.100000 +0100s","00049750877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",962,298.2,"XLON",2868.6839999999997,"20260602 14:44:37.576000 +0100s","00049750918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1034,297.89999999999998,"AQXE",3080.2859999999996,"20260602 14:47:03.475000 +0100s","00049750989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1244,297.8,"AQXE",3704.6320000000001,"20260602 14:47:03.475000 +0100s","00049750992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",197,297.7,"XLON",586.46899999999994,"20260602 14:48:04.205000 +0100s","00049751025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",914,297.7,"XLON",2720.9780000000001,"20260602 14:48:05.367000 +0100s","00049751028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",806,297.7,"XLON",2399.462,"20260602 14:52:03.630000 +0100s","00049751161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",182,297.7,"XLON",541.81399999999996,"20260602 14:52:20.062000 +0100s","00049751166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",137,297.7,"XLON",407.84899999999999,"20260602 14:52:47.189000 +0100s","00049751173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.5,"BATE",2308.6,"20260602 14:53:14.943000 +0100s","00049751195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1059,297.5,"XLON",3150.5250000000001,"20260602 14:53:14.943000 +0100s","00049751199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1406,297.39999999999998,"XLON",4181.4439999999995,"20260602 14:53:14.944000 +0100s","00049751201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",569,297.7,"BATE",1693.913,"20260602 14:55:37.993000 +0100s","00049751263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",80,298,"AQXE",238.4,"20260602 14:56:34.034000 +0100s","00049751314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",16,298,"BATE",47.68,"20260602 14:56:55.582000 +0100s","00049751349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",27,298,"CHIX",80.459999999999994,"20260602 14:56:55.582000 +0100s","00049751350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",196,298.10000000000002,"XLON",584.27600000000007,"20260602 14:57:30.752000 +0100s","00049751381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",9,298,"CHIX",26.82,"20260602 14:57:49.683000 +0100s","00049751406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",208,298,"XLON",619.84,"20260602 14:58:07.814000 +0100s","00049751420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",43,298,"XLON",128.13999999999999,"20260602 14:58:14.822000 +0100s","00049751426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",361,298.10000000000002,"XLON",1076.1410000000001,"20260602 14:59:18.631000 +0100s","00049751452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",67,298.10000000000002,"XLON",199.727,"20260602 14:59:18.631000 +0100s","00049751457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",811,298.10000000000002,"XLON",2417.5910000000003,"20260602 14:59:45.166000 +0100s","00049751469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",47,298.10000000000002,"AQXE",140.107,"20260602 14:59:45.166000 +0100s","00049751470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",479,298.39999999999998,"XLON",1429.3359999999998,"20260602 15:00:16.309000 +0100s","00049751491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",67,298.39999999999998,"BATE",199.928,"20260602 15:00:23.228000 +0100s","00049751496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",826,298.3,"XLON",2463.9580000000001,"20260602 15:00:51.091000 +0100s","00049751512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",25,298.3,"XLON",74.575000000000003,"20260602 15:01:22.051000 +0100s","00049751552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",479,298.39999999999998,"XLON",1429.3359999999998,"20260602 15:01:47.783000 +0100s","00049751575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",888,298.5,"XLON",2650.68,"20260602 15:02:42.494000 +0100s","00049751622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",828,298.2,"XLON",2469.096,"20260602 15:03:00.811000 +0100s","00049751633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,298.2,"BATE",4628.0639999999994,"20260602 15:03:00.811000 +0100s","00049751634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297.89999999999998,"TRQX",4623.4079999999994,"20260602 15:03:32.755000 +0100s","00049751660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",532,298.10000000000002,"XLON",1585.8920000000001,"20260602 15:06:38.185000 +0100s","00049751765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",432,298.2,"XLON",1288.2239999999999,"20260602 15:07:41.570000 +0100s","00049751813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",503,298.2,"XLON",1499.9459999999999,"20260602 15:08:11.110000 +0100s","00049751829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.3,"CHIX",2314.808,"20260602 15:08:36.944000 +0100s","00049751844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",234,298.3,"BATE",698.02200000000005,"20260602 15:09:07.159000 +0100s","00049751853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",62,298.3,"BATE",184.946,"20260602 15:09:07.159000 +0100s","00049751854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",115,298.3,"BATE",343.04500000000002,"20260602 15:09:07.159000 +0100s","00049751857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",749,298.5,"XLON",2235.7649999999999,"20260602 15:10:19.627000 +0100s","00049751968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",779,298.60000000000002,"XLON",2326.0940000000001,"20260602 15:11:13.178000 +0100s","00049752011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",61,298.60000000000002,"XLON",182.14600000000002,"20260602 15:11:34.018000 +0100s","00049752016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.3,"TRQX",2314.808,"20260602 15:12:27.183000 +0100s","00049752080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",486,298.3,"TRQX",1449.7380000000001,"20260602 15:12:27.186000 +0100s","00049752083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1206,298.10000000000002,"CHIX",3595.0860000000002,"20260602 15:12:44.807000 +0100s","00049752100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,298.10000000000002,"TRQX",4626.5120000000006,"20260602 15:13:02.245000 +0100s","00049752134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",228,298.10000000000002,"XLON",679.66800000000001,"20260602 15:13:12.085000 +0100s","00049752139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",170,298.10000000000002,"XLON",506.77000000000004,"20260602 15:13:12.091000 +0100s","00049752145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",60,298.10000000000002,"XLON",178.86,"20260602 15:13:12.090000 +0100s","00049752142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.2,"CHIX",2314.0319999999997,"20260602 15:15:21.793000 +0100s","00049752222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",930,298.10000000000002,"XLON",2772.3300000000004,"20260602 15:16:32.141000 +0100s","00049752269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",387,298.10000000000002,"CHIX",1153.6470000000002,"20260602 15:16:48.756000 +0100s","00049752284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297.89999999999998,"TRQX",4623.4079999999994,"20260602 15:17:14.217000 +0100s","00049752315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1953,297.89999999999998,"XLON",5817.9869999999992,"20260602 15:17:14.217000 +0100s","00049752316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",188,298.2,"XLON",560.61599999999999,"20260602 15:19:39.887000 +0100s","00049752425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",851,298.2,"CHIX",2537.6819999999998,"20260602 15:20:05.770000 +0100s","00049752437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",97,298.39999999999998,"CHIX",289.44799999999998,"20260602 15:21:16.963000 +0100s","00049752508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",187,298.39999999999998,"XLON",558.00799999999992,"20260602 15:21:21.288000 +0100s","00049752513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",803,298.2,"XLON",2394.5459999999998,"20260602 15:21:40.962000 +0100s","00049752525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",144,298.2,"XLON",429.40799999999996,"20260602 15:21:40.962000 +0100s","00049752527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.2,"BATE",2314.0319999999997,"20260602 15:21:40.960000 +0100s","00049752524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298,"XLON",2312.48,"20260602 15:21:45.364000 +0100s","00049752531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1470,298,"BATE",4380.6000000000004,"20260602 15:21:45.364000 +0100s","00049752534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.89999999999998,"TRQX",2311.7039999999997,"20260602 15:21:52.424000 +0100s","00049752547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297.7,"TRQX",4620.3040000000001,"20260602 15:22:18.642000 +0100s","00049752592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297.5,"BATE",4617.2,"20260602 15:26:07.685000 +0100s","00049752735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1205,297.39999999999998,"TRQX",3583.6699999999996,"20260602 15:26:16.450000 +0100s","00049752742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297.3,"TRQX",4614.0960000000005,"20260602 15:27:45.559000 +0100s","00049752783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.2,"BATE",2306.2719999999999,"20260602 15:27:57.715000 +0100s","00049752791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",424,297.2,"TRQX",1260.1279999999999,"20260602 15:27:57.715000 +0100s","00049752792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297,"CHIX",4609.4399999999996,"20260602 15:28:09.159000 +0100s","00049752804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1217,297.2,"AQXE",3616.924,"20260602 15:32:39.102000 +0100s","00049752910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,297.2,"XLON",3875.4879999999998,"20260602 15:32:39.104000 +0100s","00049752913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297,"TRQX",2304.7199999999998,"20260602 15:32:42.339000 +0100s","00049752926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,297,"CHIX",4609.4399999999996,"20260602 15:32:42.339000 +0100s","00049752930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",274,297.2,"TRQX",814.32799999999997,"20260602 15:33:30.926000 +0100s","00049752970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.2,"CHIX",2306.2719999999999,"20260602 15:33:30.924000 +0100s","00049752966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2898,297.2,"XLON",8612.8559999999998,"20260602 15:33:30.924000 +0100s","00049752967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",834,298,"XLON",2485.3200000000002,"20260602 15:37:42.681000 +0100s","00049753145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.8,"TRQX",2310.9279999999999,"20260602 15:38:17.206000 +0100s","00049753162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1039,297.7,"AQXE",3093.1030000000001,"20260602 15:38:51.907000 +0100s","00049753195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1412,297.7,"XLON",4203.5239999999994,"20260602 15:38:51.906000 +0100s","00049753194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",395,298,"XLON",1177.0999999999999,"20260602 15:40:53.963000 +0100s","00049753263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",904,298.10000000000002,"XLON",2694.8240000000001,"20260602 15:41:14.054000 +0100s","00049753284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,298.10000000000002,"BATE",2313.2560000000003,"20260602 15:41:34.087000 +0100s","00049753302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",498,297.89999999999998,"XLON",1483.5419999999999,"20260602 15:41:42.779000 +0100s","00049753312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2328,297.60000000000002,"XLON",6928.1280000000006,"20260602 15:41:42.788000 +0100s","00049753315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",540,297.5,"TRQX",1606.5,"20260602 15:43:11.344000 +0100s","00049753425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297.5,"TRQX",2308.6,"20260602 15:43:11.342000 +0100s","00049753422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",833,297.7,"XLON",2479.8409999999999,"20260602 15:45:33.667000 +0100s","00049753503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",193,297.60000000000002,"XLON",574.36800000000005,"20260602 15:46:18.318000 +0100s","00049753535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",799,297.60000000000002,"XLON",2377.8240000000001,"20260602 15:46:34.957000 +0100s","00049753554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",786,297.60000000000002,"XLON",2339.136,"20260602 15:46:43.273000 +0100s","00049753562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",386,297.8,"XLON",1149.508,"20260602 15:47:24.044000 +0100s","00049753601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",408,297.8,"XLON",1215.0240000000001,"20260602 15:47:43.081000 +0100s","00049753618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",566,297.8,"XLON",1685.548,"20260602 15:48:23.857000 +0100s","00049753664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",159,297.7,"XLON",473.34299999999996,"20260602 15:48:59.229000 +0100s","00049753693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",176,297.7,"XLON",523.952,"20260602 15:49:23.570000 +0100s","00049753711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",209,297.7,"XLON",622.19299999999998,"20260602 15:49:37.704000 +0100s","00049753727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",729,297.60000000000002,"XLON",2169.5040000000004,"20260602 15:50:15.083000 +0100s","00049753745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",196,297.60000000000002,"XLON",583.29600000000005,"20260602 15:50:15.083000 +0100s","00049753746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",567,297.60000000000002,"XLON",1687.3920000000001,"20260602 15:50:23.019000 +0100s","00049753763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",6,297.60000000000002,"AQXE",17.856000000000002,"20260602 15:50:23.725000 +0100s","00049753766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",857,297.39999999999998,"XLON",2548.7179999999998,"20260602 15:51:17.268000 +0100s","00049753826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",811,297.2,"BATE",2410.2919999999999,"20260602 15:51:23.352000 +0100s","00049753836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2328,297.3,"BATE",6921.1440000000002,"20260602 15:51:23.351000 +0100s","00049753833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",18,297.2,"BATE",53.495999999999995,"20260602 15:51:47.131000 +0100s","00049753871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1729,297.10000000000002,"BATE",5136.8590000000004,"20260602 15:51:53.268000 +0100s","00049753876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",463,297.10000000000002,"CHIX",1375.5730000000001,"20260602 15:51:53.268000 +0100s","00049753877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",48,297,"BATE",142.56,"20260602 15:52:28.057000 +0100s","00049753939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,297,"TRQX",2304.7199999999998,"20260602 15:52:28.575000 +0100s","00049753937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",921,296.7,"XLON",2732.607,"20260602 15:53:45.892000 +0100s","00049754040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",79,296.7,"XLON",234.393,"20260602 15:53:45.896000 +0100s","00049754042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.60000000000002,"AQXE",2301.616,"20260602 15:55:05.136000 +0100s","00049754098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",535,296.7,"TRQX",1587.345,"20260602 15:57:10.710000 +0100s","00049754229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.7,"TRQX",2302.3919999999998,"20260602 15:57:10.709000 +0100s","00049754228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",697,296.60000000000002,"AQXE",2067.3020000000001,"20260602 15:59:01.498000 +0100s","00049754301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.60000000000002,"BATE",2301.616,"20260602 15:59:01.496000 +0100s","00049754297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1177,296.60000000000002,"XLON",3490.9820000000004,"20260602 15:59:01.496000 +0100s","00049754300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1920,296.39999999999998,"TRQX",5690.8799999999992,"20260602 15:59:14.434000 +0100s","00049754319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",407,296.3,"BATE",1205.941,"20260602 15:59:34.109000 +0100s","00049754336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",221,295.89999999999998,"TRQX",653.93899999999996,"20260602 16:02:11.684000 +0100s","00049754505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.89999999999998,"BATE",2296.1839999999997,"20260602 16:02:11.682000 +0100s","00049754502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",141,295.89999999999998,"AQXE",417.21899999999999,"20260602 16:04:12.432000 +0100s","00049754578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",411,295.89999999999998,"CHIX",1216.1489999999999,"20260602 16:04:12.432000 +0100s","00049754579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",202,296.10000000000002,"XLON",598.12200000000007,"20260602 16:04:31.067000 +0100s","00049754588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",61,296.10000000000002,"XLON",180.62100000000001,"20260602 16:04:38.786000 +0100s","00049754608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",795,296.2,"XLON",2354.79,"20260602 16:04:53.404000 +0100s","00049754629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",462,296.3,"XLON",1368.9059999999999,"20260602 16:05:11.714000 +0100s","00049754644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,296.10000000000002,"TRQX",4595.4720000000007,"20260602 16:05:31.894000 +0100s","00049754660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",943,296.10000000000002,"XLON",2792.2230000000004,"20260602 16:05:31.913000 +0100s","00049754663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",139,296.39999999999998,"XLON",411.99599999999998,"20260602 16:06:53.470000 +0100s","00049754758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.3,"TRQX",2299.288,"20260602 16:07:20.173000 +0100s","00049754781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1080,296.2,"BATE",3198.96,"20260602 16:08:19.471000 +0100s","00049754854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2229,296.2,"XLON",6602.2979999999998,"20260602 16:08:19.471000 +0100s","00049754857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",536,296.10000000000002,"XLON",1587.0960000000002,"20260602 16:08:56.702000 +0100s","00049754887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",863,296.2,"XLON",2556.2059999999997,"20260602 16:09:12.313000 +0100s","00049754895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",267,296.39999999999998,"XLON",791.38799999999992,"20260602 16:10:14.854000 +0100s","00049754931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",166,296.39999999999998,"XLON",492.02399999999994,"20260602 16:10:14.854000 +0100s","00049754934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",860,296.39999999999998,"XLON",2549.04,"20260602 16:10:18.062000 +0100s","00049754935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.3,"TRQX",2299.288,"20260602 16:10:28.445000 +0100s","00049754940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1280,296.2,"TRQX",3791.3599999999997,"20260602 16:10:28.617000 +0100s","00049754945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2014,296,"TRQX",5961.44,"20260602 16:12:01.464000 +0100s","00049755046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",79,296.10000000000002,"AQXE",233.91900000000001,"20260602 16:12:02.732000 +0100s","00049755050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",236,296.10000000000002,"XLON",698.79600000000005,"20260602 16:12:32.384000 +0100s","00049755066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",868,296.2,"XLON",2571.0160000000001,"20260602 16:12:58.722000 +0100s","00049755087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",888,296.10000000000002,"XLON",2629.3680000000004,"20260602 16:13:10.244000 +0100s","00049755100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296,"BATE",2296.96,"20260602 16:13:16.022000 +0100s","00049755105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1327,295.89999999999998,"TRQX",3926.5929999999998,"20260602 16:13:25.582000 +0100s","00049755139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",620,295.8,"CHIX",1833.96,"20260602 16:13:49.074000 +0100s","00049755160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",804,295.8,"XLON",2378.232,"20260602 16:14:27.791000 +0100s","00049755183TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.7,"AQXE",2294.6320000000001,"20260602 16:14:42.618000 +0100s","00049755190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",944,295.60000000000002,"XLON",2790.4640000000004,"20260602 16:14:59.737000 +0100s","00049755202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",378,295.60000000000002,"XLON",1117.3680000000002,"20260602 16:16:39.540000 +0100s","00049755252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",18,295.60000000000002,"XLON",53.208000000000006,"20260602 16:16:39.540000 +0100s","00049755255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",500,295.60000000000002,"XLON",1478,"20260602 16:16:43.052000 +0100s","00049755256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",881,295.7,"XLON",2605.1169999999997,"20260602 16:17:02.801000 +0100s","00049755265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.60000000000002,"XLON",2293.8560000000002,"20260602 16:17:27.765000 +0100s","00049755293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",14,295.60000000000002,"XLON",41.384,"20260602 16:17:35.490000 +0100s","00049755301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",394,295.60000000000002,"BATE",1164.664,"20260602 16:17:35.490000 +0100s","00049755304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",101,295.5,"XLON",298.45499999999998,"20260602 16:17:44.971000 +0100s","00049755312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",224,295.5,"XLON",661.92,"20260602 16:18:14.996000 +0100s","00049755331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.39999999999998,"TRQX",2292.3039999999996,"20260602 16:18:23.757000 +0100s","00049755344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.39999999999998,"BATE",2292.3039999999996,"20260602 16:18:23.757000 +0100s","00049755345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",178,295.3,"CHIX",525.63400000000001,"20260602 16:18:55.267000 +0100s","00049755385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1381,295.3,"XLON",4078.0930000000003,"20260602 16:18:55.269000 +0100s","00049755388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",45,295.2,"AQXE",132.84,"20260602 16:19:45.093000 +0100s","00049755430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",144,295.2,"AQXE",425.08799999999997,"20260602 16:19:51.510000 +0100s","00049755436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1006,295.5,"BATE",2972.73,"20260602 16:20:28.039000 +0100s","00049755456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,295.60000000000002,"XLON",2293.8560000000002,"20260602 16:20:47.360000 +0100s","00049755459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1092,295.89999999999998,"XLON",3231.2279999999996,"20260602 16:21:26.307000 +0100s","00049755471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1243,295.89999999999998,"XLON",3678.0369999999998,"20260602 16:21:26.307000 +0100s","00049755473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1200,295.89999999999998,"XLON",3550.7999999999997,"20260602 16:21:27.824000 +0100s","00049755474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",132,295.89999999999998,"BATE",390.58799999999997,"20260602 16:21:32.452000 +0100s","00049755483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",470,296,"XLON",1391.2,"20260602 16:21:36.777000 +0100s","00049755490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",16,296,"BATE",47.36,"20260602 16:21:36.777000 +0100s","00049755493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",11,296.10000000000002,"TRQX",32.571000000000005,"20260602 16:21:39.302000 +0100s","00049755498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",4,296.10000000000002,"TRQX",11.844000000000001,"20260602 16:21:39.302000 +0100s","00049755501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",243,296.10000000000002,"BATE",719.52300000000002,"20260602 16:21:39.302000 +0100s","00049755504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",349,296.10000000000002,"CHIX",1033.3890000000001,"20260602 16:21:39.302000 +0100s","00049755505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,296.2,"XLON",3862.4479999999999,"20260602 16:21:41.925000 +0100s","00049755508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",33,296.2,"TRQX",97.745999999999995,"20260602 16:21:43.439000 +0100s","00049755512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.2,"CHIX",2298.5119999999997,"20260602 16:21:45.299000 +0100s","00049755515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,296.3,"XLON",3863.752,"20260602 16:21:49.733000 +0100s","00049755520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",239,296.3,"AQXE",708.15700000000004,"20260602 16:21:51.445000 +0100s","00049755528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",161,296.3,"CHIX",477.04300000000001,"20260602 16:21:51.444000 +0100s","00049755527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1245,296.3,"CHIX",3688.9349999999999,"20260602 16:21:55.373000 +0100s","00049755532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",337,296.3,"BATE",998.53100000000006,"20260602 16:21:55.373000 +0100s","00049755533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",8,296.3,"TRQX",23.704000000000001,"20260602 16:21:55.575000 +0100s","00049755536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1609,296.3,"CHIX",4767.4670000000006,"20260602 16:21:57.597000 +0100s","00049755545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",455,296.3,"CHIX",1348.165,"20260602 16:22:02.237000 +0100s","00049755550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",697,296.3,"AQXE",2065.2110000000002,"20260602 16:22:04.147000 +0100s","00049755555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.3,"CHIX",2299.288,"20260602 16:22:08.899000 +0100s","00049755567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",281,296.3,"XLON",832.60300000000007,"20260602 16:22:08.898000 +0100s","00049755565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",878,296.3,"XLON",2601.5140000000001,"20260602 16:22:08.898000 +0100s","00049755566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,296.2,"CHIX",4597.0239999999994,"20260602 16:22:10.075000 +0100s","00049755570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",622,296.2,"AQXE",1842.364,"20260602 16:22:10.079000 +0100s","00049755575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1200,296.3,"XLON",3555.6000000000004,"20260602 16:22:10.213000 +0100s","00049755578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",982,296.2,"XLON",2908.6839999999997,"20260602 16:22:14.769000 +0100s","00049755582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.2,"CHIX",2298.5119999999997,"20260602 16:22:14.769000 +0100s","00049755585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1022,296.2,"XLON",3027.1639999999998,"20260602 16:22:14.772000 +0100s","00049755587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",39,296.3,"XLON",115.557,"20260602 16:22:29.388000 +0100s","00049755596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,296.3,"XLON",3863.752,"20260602 16:22:29.388000 +0100s","00049755597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",130,296.3,"BATE",385.19,"20260602 16:22:33.617000 +0100s","00049755604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",333,296.3,"CHIX",986.67900000000009,"20260602 16:22:33.617000 +0100s","00049755607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",20,296.3,"CHIX",59.260000000000005,"20260602 16:22:34.021000 +0100s","00049755613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1293,296.3,"XLON",3831.1590000000001,"20260602 16:22:34.627000 +0100s","00049755616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",659,296.3,"AQXE",1952.617,"20260602 16:22:42.477000 +0100s","00049755625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",385,296.3,"CHIX",1140.7550000000001,"20260602 16:22:42.477000 +0100s","00049755627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1065,296.2,"XLON",3154.5299999999997,"20260602 16:22:47.718000 +0100s","00049755636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,296.2,"BATE",4597.0239999999994,"20260602 16:22:47.718000 +0100s","00049755637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",339,296.3,"XLON",1004.457,"20260602 16:22:52.969000 +0100s","00049755643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1091,296.3,"XLON",3232.6330000000003,"20260602 16:22:55.894000 +0100s","00049755647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",202,296.3,"XLON",598.52600000000007,"20260602 16:22:57.607000 +0100s","00049755653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1005,296.3,"XLON",2977.8150000000001,"20260602 16:23:01.747000 +0100s","00049755665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",152,296.3,"XLON",450.37600000000003,"20260602 16:23:04.477000 +0100s","00049755672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",92,296.3,"XLON",272.596,"20260602 16:23:04.477000 +0100s","00049755675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",68,296.3,"XLON",201.48400000000001,"20260602 16:23:08.016000 +0100s","00049755681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",720,296.3,"XLON",2133.36,"20260602 16:23:10.136000 +0100s","00049755683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",593,296.3,"XLON",1757.059,"20260602 16:23:12.261000 +0100s","00049755686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2617,296.2,"XLON",7751.5540000000001,"20260602 16:23:15.703000 +0100s","00049755703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,296.2,"XLON",3862.4479999999999,"20260602 16:23:15.706000 +0100s","00049755706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1460,296.2,"CHIX",4324.5199999999995,"20260602 16:23:16.513000 +0100s","00049755712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",875,296.2,"XLON",2591.75,"20260602 16:23:22.171000 +0100s","00049755719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",654,296.2,"XLON",1937.1479999999999,"20260602 16:23:24.982000 +0100s","00049755723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",194,296.2,"BATE",574.62799999999993,"20260602 16:23:26.091000 +0100s","00049755726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",620,296.2,"BATE",1836.4399999999998,"20260602 16:23:26.091000 +0100s","00049755727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",682,296.2,"CHIX",2020.0839999999998,"20260602 16:23:31.345000 +0100s","00049755733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",654,296.2,"BATE",1937.1479999999999,"20260602 16:23:33.160000 +0100s","00049755736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2072,296.2,"CHIX",6137.2640000000001,"20260602 16:23:39.211000 +0100s","00049755754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2094,296.3,"CHIX",6204.5219999999999,"20260602 16:23:43.948000 +0100s","00049755761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",44,296.3,"TRQX",130.37200000000001,"20260602 16:23:46.976000 +0100s","00049755769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1802,296.3,"CHIX",5339.326,"20260602 16:23:46.976000 +0100s","00049755770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",919,296.3,"XLON",2722.9970000000003,"20260602 16:23:58.757000 +0100s","00049755784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",169,296.3,"TRQX",500.74700000000001,"20260602 16:23:58.757000 +0100s","00049755785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.3,"BATE",2299.288,"20260602 16:23:58.757000 +0100s","00049755788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",34,296.3,"BATE",100.742,"20260602 16:23:59.366000 +0100s","00049755792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1200,296.39999999999998,"XLON",3556.7999999999997,"20260602 16:24:04.125000 +0100s","00049755814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",158,296.39999999999998,"XLON",468.31199999999995,"20260602 16:24:07.546000 +0100s","00049755820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1448,296.3,"XLON",4290.424,"20260602 16:24:11.682000 +0100s","00049755826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2197,296.3,"CHIX",6509.7110000000002,"20260602 16:24:14.312000 +0100s","00049755837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1075,296.3,"CHIX",3185.2249999999999,"20260602 16:24:15.142000 +0100s","00049755840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1144,296.3,"CHIX",3389.672,"20260602 16:24:15.142000 +0100s","00049755841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",2222,296.3,"XLON",6583.7860000000001,"20260602 16:24:21.597000 +0100s","00049755849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",177,296.3,"XLON",524.45100000000002,"20260602 16:24:22.101000 +0100s","00049755853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.2,"TRQX",2298.5119999999997,"20260602 16:24:23.909000 +0100s","00049755858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1552,296.2,"CHIX",4597.0239999999994,"20260602 16:24:23.909000 +0100s","00049755860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",786,296.2,"BATE",2328.1320000000001,"20260602 16:24:30.487000 +0100s","00049755872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",455,296.2,"CHIX",1347.71,"20260602 16:24:34.430000 +0100s","00049755884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1142,296.2,"CHIX",3382.6039999999998,"20260602 16:24:34.834000 +0100s","00049755885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",776,296.2,"CHIX",2298.5119999999997,"20260602 16:24:37.665000 +0100s","00049755891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",227,296.2,"AQXE",672.37400000000002,"20260602 16:24:38.981000 +0100s","00049755894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",751,296.2,"XLON",2224.462,"20260602 16:24:41.696000 +0100s","00049755899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1928,296.2,"CHIX",5710.7359999999999,"20260602 16:24:47.850000 +0100s","00049755911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",484,296.2,"XLON",1433.6079999999999,"20260602 16:24:50.369000 +0100s","00049755928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",803,296.2,"XLON",2378.4859999999999,"20260602 16:24:50.369000 +0100s","00049755932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1304,296.2,"XLON",3862.4479999999999,"20260602 16:24:50.876000 +0100s","00049755936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",199,296.2,"XLON",589.43799999999999,"20260602 16:24:50.879000 +0100s","00049755943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1095,296.2,"TRQX",3243.39,"20260602 16:24:50.877000 +0100s","00049755937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026608201ORLO1","SBRY.L",1171,296.2,"CHIX",3468.502,"20260602 16:24:50.877000 +0100s","00049755941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",202,296.10000000000002,"XLON",598.12200000000007,"20260602 16:25:46.403000 +0100s","00049755993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",111,296.10000000000002,"XLON",328.67100000000005,"20260602 16:25:46.403000 +0100s","00049755996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",500,296.10000000000002,"XLON",1480.5,"20260602 16:26:03.434000 +0100s","00049756009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",381,296.10000000000002,"CHIX",1128.1410000000001,"20260602 16:26:15.042000 +0100s","00049756114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",634,296.10000000000002,"XLON",1877.2740000000001,"20260602 16:26:36.547000 +0100s","00049756138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",119,296.10000000000002,"XLON",352.35900000000004,"20260602 16:26:49.118000 +0100s","00049756144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",300,296.10000000000002,"XLON",888.30000000000007,"20260602 16:26:49.118000 +0100s","00049756147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",798,296.10000000000002,"XLON",2362.8780000000002,"20260602 16:27:17.454000 +0100s","00049756172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",1611,296.10000000000002,"XLON",4770.1710000000003,"20260602 16:27:30.056000 +0100s","00049756177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",1113,296,"CHIX",3294.48,"20260602 16:27:36.523000 +0100s","00049756189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619608ORLO1","SBRY.L",1092,296,"XLON",3232.32,"20260602 16:27:50.395000 +0100s","00049756243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",41,299.10000000000002,"CHIX",122.63100000000001,"20260603 08:03:49.455000 +0100s","00049757282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",348,299.2,"XLON",1041.2159999999999,"20260603 08:03:54.557000 +0100s","00049757291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",24,299.2,"CHIX",71.807999999999993,"20260603 08:03:54.558000 +0100s","00049757292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",907,299.2,"XLON",2713.7439999999997,"20260603 08:04:07.655000 +0100s","00049757302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",831,299.2,"CHIX",2486.3519999999999,"20260603 08:04:45.814000 +0100s","00049757345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1272,299.39999999999998,"XLON",3808.3679999999995,"20260603 08:05:44.872000 +0100s","00049757497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",494,299.8,"AQXE",1481.0119999999999,"20260603 08:06:33.652000 +0100s","00049757576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",871,299.3,"XLON",2606.9030000000002,"20260603 08:07:00.490000 +0100s","00049757606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.3,"BATE",2367.4630000000002,"20260603 08:07:00.490000 +0100s","00049757609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.2,"BATE",2366.672,"20260603 08:07:00.490000 +0100s","00049757612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1728,299.39999999999998,"XLON",5173.6319999999996,"20260603 08:07:00.492000 +0100s","00049757613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",535,299.39999999999998,"AQXE",1601.79,"20260603 08:07:00.492000 +0100s","00049757616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",308,299.39999999999998,"TRQX",922.15199999999993,"20260603 08:07:00.492000 +0100s","00049757619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",789,299.3,"XLON",2361.4770000000003,"20260603 08:07:00.494000 +0100s","00049757622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.10000000000002,"CHIX",2365.8810000000003,"20260603 08:07:09.060000 +0100s","00049757630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",145,300,"XLON",435,"20260603 08:14:44.002000 +0100s","00049758123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",124,300,"CHIX",372,"20260603 08:15:57.551000 +0100s","00049758188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",95,300.10000000000002,"XLON",285.09500000000003,"20260603 08:16:59.709000 +0100s","00049758246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1103,299.8,"XLON",3306.7940000000003,"20260603 08:17:15.992000 +0100s","00049758263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.7,"BATE",2370.627,"20260603 08:17:25.244000 +0100s","00049758278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.7,"CHIX",2370.627,"20260603 08:17:33.595000 +0100s","00049758294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1,299.60000000000002,"AQXE",2.9960000000000004,"20260603 08:17:48.332000 +0100s","00049758309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,299.60000000000002,"CHIX",4739.6720000000005,"20260603 08:19:50.375000 +0100s","00049758427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2271,299.60000000000002,"XLON",6803.9160000000002,"20260603 08:19:51.560000 +0100s","00049758429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.8,"CHIX",2371.4180000000001,"20260603 08:25:10.265000 +0100s","00049758810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",718,299.7,"CHIX",2151.846,"20260603 08:25:10.266000 +0100s","00049758813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",283,299.7,"CHIX",848.15099999999995,"20260603 08:25:10.266000 +0100s","00049758814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",843,299.5,"CHIX",2524.7849999999999,"20260603 08:25:20.589000 +0100s","00049758824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.39999999999998,"TRQX",2368.2539999999999,"20260603 08:25:20.589000 +0100s","00049758828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",803,299.39999999999998,"BATE",2404.1819999999998,"20260603 08:25:20.589000 +0100s","00049758831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2285,299.3,"XLON",6839.0050000000001,"20260603 08:30:42.162000 +0100s","00049759112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",962,299.3,"CHIX",2879.2660000000001,"20260603 08:30:42.162000 +0100s","00049759116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",961,299.2,"CHIX",2875.3119999999999,"20260603 08:31:32.742000 +0100s","00049759160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",961,299.2,"CHIX",2875.3119999999999,"20260603 08:31:32.742000 +0100s","00049759161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1323,299,"XLON",3955.77,"20260603 08:32:56.447000 +0100s","00049759253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2152,299,"CHIX",6434.48,"20260603 08:32:56.447000 +0100s","00049759256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1696,298.5,"XLON",5062.5600000000004,"20260603 08:42:00.169000 +0100s","00049759682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,298.5,"TRQX",2361.1350000000002,"20260603 08:42:06.327000 +0100s","00049759685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,298.39999999999998,"CHIX",2360.3439999999996,"20260603 08:42:38.516000 +0100s","00049759702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1261,298.39999999999998,"TRQX",3762.8239999999996,"20260603 08:42:38.516000 +0100s","00049759706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",198,298.3,"BATE",590.63400000000001,"20260603 08:42:38.816000 +0100s","00049759710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",586,298.3,"BATE",1748.038,"20260603 08:42:38.820000 +0100s","00049759711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2299,298.3,"CHIX",6857.9170000000004,"20260603 08:44:28.748000 +0100s","00049759808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",7,299.3,"XLON",20.951000000000001,"20260603 08:55:33.541000 +0100s","00049760255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",744,299.39999999999998,"XLON",2227.5360000000001,"20260603 08:56:32.586000 +0100s","00049760292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",697,299.39999999999998,"TRQX",2086.8179999999998,"20260603 08:57:36.747000 +0100s","00049760323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.39999999999998,"TRQX",2368.2539999999999,"20260603 08:59:02.171000 +0100s","00049760372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",482,299.8,"XLON",1445.0360000000001,"20260603 08:59:29.850000 +0100s","00049760384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",38,299.8,"AQXE",113.92400000000001,"20260603 08:59:57.130000 +0100s","00049760396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,299.60000000000002,"AQXE",2369.8360000000002,"20260603 09:00:33.045000 +0100s","00049760438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",729,299.60000000000002,"XLON",2184.0840000000003,"20260603 09:00:33.047000 +0100s","00049760442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",475,299.60000000000002,"AQXE",1423.1000000000001,"20260603 09:00:33.050000 +0100s","00049760446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",316,299.60000000000002,"AQXE",946.7360000000001,"20260603 09:00:38.149000 +0100s","00049760459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1206,299.8,"TRQX",3615.5880000000002,"20260603 09:05:30.788000 +0100s","00049760617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",59,300.2,"AQXE",177.11799999999999,"20260603 09:07:54.421000 +0100s","00049760708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",729,300.60000000000002,"XLON",2191.3740000000003,"20260603 09:09:22.963000 +0100s","00049760735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",729,300.7,"XLON",2192.1030000000001,"20260603 09:09:50.738000 +0100s","00049760761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",380,300.7,"XLON",1142.6599999999999,"20260603 09:09:50.738000 +0100s","00049760762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",756,300.7,"AQXE",2273.2919999999999,"20260603 09:10:53.901000 +0100s","00049760788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,300.5,"BATE",4753.91,"20260603 09:11:50.944000 +0100s","00049760804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,300.39999999999998,"AQXE",4752.3279999999995,"20260603 09:11:50.945000 +0100s","00049760808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",365,300.5,"XLON",1096.825,"20260603 09:11:50.947000 +0100s","00049760810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",650,300.5,"CHIX",1953.25,"20260603 09:11:50.947000 +0100s","00049760814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",677,300.5,"AQXE",2034.385,"20260603 09:11:50.947000 +0100s","00049760817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.39999999999998,"CHIX",2376.1639999999998,"20260603 09:11:50.948000 +0100s","00049760820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",285,300.5,"XLON",856.42499999999995,"20260603 09:11:50.949000 +0100s","00049760821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",434,300.10000000000002,"XLON",1302.4340000000002,"20260603 09:14:52.367000 +0100s","00049760882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1896,300.10000000000002,"XLON",5689.8960000000006,"20260603 09:15:13.809000 +0100s","00049760896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300,"BATE",2373,"20260603 09:16:18.948000 +0100s","00049760931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.5,"CHIX",2376.9549999999999,"20260603 09:28:55.142000 +0100s","00049761236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",685,300.8,"XLON",2060.48,"20260603 09:30:55.782000 +0100s","00049761340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.60000000000002,"BATE",2377.7460000000001,"20260603 09:31:34.332000 +0100s","00049761366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1096,300.60000000000002,"XLON",3294.576,"20260603 09:31:53.436000 +0100s","00049761377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",673,300.60000000000002,"XLON",2023.0380000000002,"20260603 09:31:53.436000 +0100s","00049761378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",251,300.60000000000002,"XLON",754.50600000000009,"20260603 09:32:17.722000 +0100s","00049761399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",182,300.8,"CHIX",547.45600000000002,"20260603 09:34:00.164000 +0100s","00049761461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",159,301,"CHIX",478.59,"20260603 09:34:29.941000 +0100s","00049761476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",426,301.10000000000002,"AQXE",1282.6860000000001,"20260603 09:35:00.920000 +0100s","00049761482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1575,300.89999999999998,"BATE",4739.1749999999993,"20260603 09:36:45.424000 +0100s","00049761516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.8,"BATE",2379.328,"20260603 09:36:45.425000 +0100s","00049761519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2741,300.89999999999998,"XLON",8247.6689999999999,"20260603 09:36:45.429000 +0100s","00049761522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.89999999999998,"TRQX",2380.1189999999997,"20260603 09:36:45.429000 +0100s","00049761523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2235,300.89999999999998,"XLON",6725.1149999999998,"20260603 09:36:45.431000 +0100s","00049761526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",26,300.8,"TRQX",78.207999999999998,"20260603 09:36:45.616000 +0100s","00049761530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.8,"XLON",2379.328,"20260603 09:37:53.741000 +0100s","00049761572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",3146,301.3,"XLON",9478.898000000001,"20260603 09:45:33.137000 +0100s","00049761786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2749,301.3,"XLON",8282.737000000001,"20260603 09:46:05.029000 +0100s","00049761803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",749,301.3,"XLON",2256.7370000000001,"20260603 09:46:14.824000 +0100s","00049761812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",721,301.7,"XLON",2175.2570000000001,"20260603 09:53:41.173000 +0100s","00049762031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",186,301.7,"XLON",561.16200000000003,"20260603 09:56:03.585000 +0100s","00049762156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",66,301.89999999999998,"XLON",199.25399999999999,"20260603 09:56:39.660000 +0100s","00049762184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.2,"BATE",2390.402,"20260603 09:57:45.746000 +0100s","00049762249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.2,"CHIX",2390.402,"20260603 09:57:50.362000 +0100s","00049762254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2371,302.2,"XLON",7165.1619999999994,"20260603 09:59:16.204000 +0100s","00049762306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.10000000000002,"XLON",2389.6110000000003,"20260603 10:00:43.526000 +0100s","00049762360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1473,302.10000000000002,"XLON",4449.933,"20260603 10:00:43.526000 +0100s","00049762363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",3113,302.10000000000002,"XLON",9404.3730000000014,"20260603 10:00:43.528000 +0100s","00049762364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",851,302,"BATE",2570.02,"20260603 10:00:48.212000 +0100s","00049762369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1907,301.8,"BATE",5755.326,"20260603 10:13:07.925000 +0100s","00049762720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",632,301.7,"BATE",1906.7439999999999,"20260603 10:15:44.868000 +0100s","00049762786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",893,301.7,"CHIX",2694.181,"20260603 10:17:35.523000 +0100s","00049762863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.7,"AQXE",2386.4470000000001,"20260603 10:17:35.523000 +0100s","00049762867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.60000000000002,"BATE",2385.6560000000004,"20260603 10:17:35.524000 +0100s","00049762870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.60000000000002,"TRQX",2385.6560000000004,"20260603 10:17:48.591000 +0100s","00049762878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",997,301.60000000000002,"TRQX",3006.9520000000002,"20260603 10:17:48.591000 +0100s","00049762879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1533,301.5,"XLON",4621.9949999999999,"20260603 10:27:19.923000 +0100s","00049763170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.5,"CHIX",2384.8649999999998,"20260603 10:27:19.924000 +0100s","00049763173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2102,301.39999999999998,"CHIX",6335.4279999999999,"20260603 10:29:32.922000 +0100s","00049763259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.39999999999998,"BATE",2384.0739999999996,"20260603 10:29:32.922000 +0100s","00049763262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",175,301.39999999999998,"XLON",527.44999999999993,"20260603 10:29:32.924000 +0100s","00049763264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",918,301.3,"TRQX",2765.9340000000002,"20260603 10:29:33.149000 +0100s","00049763267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",472,301.3,"AQXE",1422.136,"20260603 10:29:34.526000 +0100s","00049763271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1886,301.3,"BATE",5682.518,"20260603 10:32:37.091000 +0100s","00049763357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,301.3,"TRQX",4766.5659999999998,"20260603 10:32:37.915000 +0100s","00049763356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1677,301.10000000000002,"BATE",5049.4470000000001,"20260603 10:43:59.505000 +0100s","00049763665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2020,301,"CHIX",6080.2,"20260603 10:47:16.304000 +0100s","00049763789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301,"CHIX",2380.91,"20260603 10:47:16.304000 +0100s","00049763792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",886,300.89999999999998,"BATE",2665.9739999999997,"20260603 10:47:16.403000 +0100s","00049763799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.2,"XLON",2382.4919999999997,"20260603 10:58:15.458000 +0100s","00049764039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",89,301.2,"AQXE",268.06799999999998,"20260603 10:58:58.423000 +0100s","00049764064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",746,301.2,"XLON",2246.9519999999998,"20260603 10:59:31.599000 +0100s","00049764076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",369,301.3,"CHIX",1111.797,"20260603 11:00:52.550000 +0100s","00049764144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",758,301.2,"AQXE",2283.096,"20260603 11:02:07.413000 +0100s","00049764187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1284,301.3,"XLON",3868.692,"20260603 11:03:10.383000 +0100s","00049764217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",746,301.7,"XLON",2250.6819999999998,"20260603 11:04:49.915000 +0100s","00049764258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",821,301.8,"XLON",2477.7780000000002,"20260603 11:06:43.370000 +0100s","00049764411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",67,302.2,"AQXE",202.47399999999999,"20260603 11:07:57.403000 +0100s","00049764513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",345,302.3,"TRQX",1042.9349999999999,"20260603 11:08:07.693000 +0100s","00049764525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",12,302.3,"TRQX",36.276000000000003,"20260603 11:08:07.693000 +0100s","00049764526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",126,302.3,"CHIX",380.89800000000002,"20260603 11:08:07.693000 +0100s","00049764529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.89999999999998,"CHIX",2388.029,"20260603 11:09:33.457000 +0100s","00049764567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1410,301.89999999999998,"XLON",4256.79,"20260603 11:09:33.459000 +0100s","00049764570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",158,301.89999999999998,"AQXE",477.00199999999995,"20260603 11:09:33.498000 +0100s","00049764573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",562,301.8,"AQXE",1696.116,"20260603 11:09:49.048000 +0100s","00049764581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",755,301.8,"AQXE",2278.59,"20260603 11:09:49.048000 +0100s","00049764583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"TRQX",2387.2380000000003,"20260603 11:09:49.500000 +0100s","00049764584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1205,301.8,"XLON",3636.69,"20260603 11:16:45.641000 +0100s","00049764846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,301.8,"CHIX",4774.4760000000006,"20260603 11:16:45.641000 +0100s","00049764849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1205,301.7,"CHIX",3635.4849999999997,"20260603 11:17:57.081000 +0100s","00049764872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1460,301.5,"CHIX",4401.8999999999996,"20260603 11:21:03.905000 +0100s","00049764990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",953,301.5,"BATE",2873.2950000000001,"20260603 11:32:03.061000 +0100s","00049765291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.39999999999998,"TRQX",2384.0739999999996,"20260603 11:32:29.923000 +0100s","00049765299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.39999999999998,"AQXE",2384.0739999999996,"20260603 11:32:29.923000 +0100s","00049765302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1746,301.39999999999998,"BATE",5262.4439999999995,"20260603 11:32:29.923000 +0100s","00049765303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.3,"AQXE",2383.2829999999999,"20260603 11:33:01.459000 +0100s","00049765314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1235,301.3,"XLON",3721.0550000000003,"20260603 11:33:01.460000 +0100s","00049765317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1805,301.10000000000002,"TRQX",5434.8550000000005,"20260603 11:39:57.305000 +0100s","00049765520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",3,301,"BATE",9.0299999999999994,"20260603 11:48:23.817000 +0100s","00049765749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",408,301.39999999999998,"XLON",1229.712,"20260603 11:51:03.878000 +0100s","00049765827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",217,301.39999999999998,"CHIX",654.0379999999999,"20260603 11:52:46.531000 +0100s","00049765855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",101,301.3,"AQXE",304.31299999999999,"20260603 11:54:04.096000 +0100s","00049765897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",857,301.7,"XLON",2585.569,"20260603 11:54:47.854000 +0100s","00049765931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",562,301.7,"AQXE",1695.5539999999999,"20260603 11:55:08.339000 +0100s","00049765959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",562,301.7,"AQXE",1695.5539999999999,"20260603 11:56:55.665000 +0100s","00049766025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",562,301.7,"AQXE",1695.5539999999999,"20260603 11:57:22.370000 +0100s","00049766040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",783,301.7,"XLON",2362.3109999999997,"20260603 11:58:52.832000 +0100s","00049766090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",727,301.39999999999998,"BATE",2191.1779999999999,"20260603 11:59:32.910000 +0100s","00049766108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2874,301.39999999999998,"XLON",8662.235999999999,"20260603 12:00:06.097000 +0100s","00049766161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2108,301.39999999999998,"XLON",6353.5119999999997,"20260603 12:00:11.916000 +0100s","00049766164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.39999999999998,"CHIX",2384.0739999999996,"20260603 12:00:11.916000 +0100s","00049766165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.3,"BATE",2383.2829999999999,"20260603 12:00:35.361000 +0100s","00049766177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",5,301.3,"XLON",15.065000000000001,"20260603 12:00:35.363000 +0100s","00049766180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",562,301.3,"AQXE",1693.306,"20260603 12:00:35.363000 +0100s","00049766184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1162,301.3,"XLON",3501.1060000000002,"20260603 12:00:36.542000 +0100s","00049766188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1625,301,"XLON",4891.25,"20260603 12:12:37.547000 +0100s","00049766510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301,"CHIX",2380.91,"20260603 12:12:37.547000 +0100s","00049766513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",583,301,"TRQX",1754.83,"20260603 12:12:37.551000 +0100s","00049766516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",391,301,"XLON",1176.9100000000001,"20260603 12:12:37.552000 +0100s","00049766517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1843,300.89999999999998,"CHIX",5545.5869999999995,"20260603 12:12:49.630000 +0100s","00049766524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",834,300.5,"CHIX",2506.17,"20260603 12:16:18.676000 +0100s","00049766583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1717,300.39999999999998,"BATE",5157.8679999999995,"20260603 12:19:35.965000 +0100s","00049766639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1471,300.3,"CHIX",4417.4130000000005,"20260603 12:20:05.360000 +0100s","00049766658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1035,300.39999999999998,"XLON",3109.14,"20260603 12:33:01.910000 +0100s","00049766926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1079,300.2,"CHIX",3239.1579999999999,"20260603 12:33:10.977000 +0100s","00049766932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.2,"CHIX",2374.5819999999999,"20260603 12:33:10.977000 +0100s","00049766935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.2,"TRQX",2374.5819999999999,"20260603 12:34:00.506000 +0100s","00049766952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",687,300.8,"XLON",2066.4960000000001,"20260603 12:39:01.611000 +0100s","00049767037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",690,300.8,"CHIX",2075.52,"20260603 12:42:19.225000 +0100s","00049767122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.89999999999998,"XLON",2380.1189999999997,"20260603 12:42:53.358000 +0100s","00049767125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",704,300.89999999999998,"XLON",2118.3359999999998,"20260603 12:43:33.910000 +0100s","00049767140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",703,300.89999999999998,"AQXE",2115.3269999999998,"20260603 12:45:25.566000 +0100s","00049767174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",703,301,"AQXE",2116.0300000000002,"20260603 12:46:42.787000 +0100s","00049767212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",190,301,"AQXE",571.9,"20260603 12:47:57.931000 +0100s","00049767236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",530,301,"CHIX",1595.3,"20260603 12:47:57.931000 +0100s","00049767237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",241,300.89999999999998,"CHIX",725.16899999999998,"20260603 12:51:38.837000 +0100s","00049767336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",550,300.89999999999998,"CHIX",1654.9499999999998,"20260603 12:51:38.837000 +0100s","00049767338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",883,300.89999999999998,"XLON",2656.9469999999997,"20260603 12:52:32.700000 +0100s","00049767356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",342,301,"XLON",1029.42,"20260603 12:53:38.882000 +0100s","00049767371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",62,301,"XLON",186.62,"20260603 12:55:02.081000 +0100s","00049767405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,300.8,"BATE",4758.6559999999999,"20260603 12:55:24.384000 +0100s","00049767426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2161,300.8,"XLON",6500.2880000000005,"20260603 12:55:25.203000 +0100s","00049767427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.8,"CHIX",2379.328,"20260603 12:58:43.560000 +0100s","00049767497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",864,300.7,"XLON",2598.0479999999998,"20260603 12:59:31.947000 +0100s","00049767512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",835,300.60000000000002,"CHIX",2510.0100000000002,"20260603 13:00:46.966000 +0100s","00049767550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.60000000000002,"BATE",2377.7460000000001,"20260603 13:00:46.966000 +0100s","00049767553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,300.5,"CHIX",4753.91,"20260603 13:00:58.800000 +0100s","00049767561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",500,300.5,"XLON",1502.5,"20260603 13:00:58.801000 +0100s","00049767564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",251,300.5,"XLON",754.255,"20260603 13:00:58.801000 +0100s","00049767567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",206,300.5,"TRQX",619.03,"20260603 13:00:58.803000 +0100s","00049767568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.39999999999998,"BATE",2376.1639999999998,"20260603 13:01:38.970000 +0100s","00049767592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.60000000000002,"XLON",2377.7460000000001,"20260603 13:10:03.944000 +0100s","00049767781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",703,300.8,"AQXE",2114.6240000000003,"20260603 13:17:41.004000 +0100s","00049767896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",829,300.7,"XLON",2492.8029999999999,"20260603 13:18:48.138000 +0100s","00049767912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.7,"TRQX",2378.5369999999998,"20260603 13:18:48.138000 +0100s","00049767915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",156,300.7,"XLON",469.09199999999998,"20260603 13:18:48.140000 +0100s","00049767919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",868,300.5,"TRQX",2608.34,"20260603 13:19:16.396000 +0100s","00049767925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.5,"BATE",2376.9549999999999,"20260603 13:19:16.395000 +0100s","00049767926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1067,300.5,"CHIX",3206.335,"20260603 13:19:16.395000 +0100s","00049767929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",924,300.39999999999998,"CHIX",2775.6959999999999,"20260603 13:19:16.407000 +0100s","00049767933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.3,"BATE",2375.373,"20260603 13:19:40.306000 +0100s","00049767941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.39999999999998,"TRQX",2376.1639999999998,"20260603 13:25:36.817000 +0100s","00049768021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1127,300.39999999999998,"CHIX",3385.5079999999998,"20260603 13:25:36.817000 +0100s","00049768025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,300.39999999999998,"CHIX",2376.1639999999998,"20260603 13:25:36.817000 +0100s","00049768028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",21,300.60000000000002,"CHIX",63.126000000000005,"20260603 13:34:02.939000 +0100s","00049768222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",172,300.60000000000002,"BATE",517.03200000000004,"20260603 13:34:02.939000 +0100s","00049768223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",703,300.60000000000002,"AQXE",2113.2180000000003,"20260603 13:34:02.939000 +0100s","00049768226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",19,301.2,"TRQX",57.227999999999994,"20260603 13:35:43.972000 +0100s","00049768252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",271,301.3,"CHIX",816.52300000000002,"20260603 13:36:02.073000 +0100s","00049768263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",836,301.39999999999998,"CHIX",2519.7039999999997,"20260603 13:36:03.674000 +0100s","00049768266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",8,301.39999999999998,"AQXE",24.111999999999998,"20260603 13:37:16.249000 +0100s","00049768301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",617,301.60000000000002,"CHIX",1860.8720000000001,"20260603 13:38:41.680000 +0100s","00049768339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",482,301.60000000000002,"CHIX",1453.7120000000002,"20260603 13:38:41.680000 +0100s","00049768340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",178,301.7,"CHIX",537.02599999999995,"20260603 13:39:04.424000 +0100s","00049768355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,301.5,"TRQX",4769.7299999999996,"20260603 13:39:05.726000 +0100s","00049768358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",200,301.5,"AQXE",603,"20260603 13:39:07.392000 +0100s","00049768365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.5,"AQXE",2384.8649999999998,"20260603 13:39:08.127000 +0100s","00049768369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",173,301.8,"CHIX",522.11400000000003,"20260603 13:45:13.197000 +0100s","00049768527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.60000000000002,"TRQX",2385.6560000000004,"20260603 13:46:03.700000 +0100s","00049768547TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.60000000000002,"CHIX",2385.6560000000004,"20260603 13:46:08.955000 +0100s","00049768550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1702,301.60000000000002,"XLON",5133.232,"20260603 13:46:08.958000 +0100s","00049768553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",376,301.60000000000002,"XLON",1134.0160000000001,"20260603 13:46:08.958000 +0100s","00049768554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",75,302,"CHIX",226.5,"20260603 13:51:30.662000 +0100s","00049768666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",248,302.10000000000002,"XLON",749.20800000000008,"20260603 13:53:14.712000 +0100s","00049768733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",322,302.10000000000002,"XLON",972.76200000000006,"20260603 13:53:14.712000 +0100s","00049768735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",440,302,"CHIX",1328.8,"20260603 13:54:27.929000 +0100s","00049768774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1116,301.89999999999998,"CHIX",3369.2039999999997,"20260603 13:54:50.769000 +0100s","00049768789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.89999999999998,"TRQX",2388.029,"20260603 13:54:50.782000 +0100s","00049768792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",834,301.89999999999998,"AQXE",2517.846,"20260603 13:54:50.784000 +0100s","00049768795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",366,301.89999999999998,"TRQX",1104.954,"20260603 13:54:50.786000 +0100s","00049768796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"TRQX",2387.2380000000003,"20260603 13:55:18.147000 +0100s","00049768804TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",976,301.7,"BATE",2944.5920000000001,"20260603 13:55:18.148000 +0100s","00049768808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1535,301.8,"XLON",4632.63,"20260603 13:55:18.150000 +0100s","00049768811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",310,301.8,"XLON",935.58,"20260603 13:55:18.153000 +0100s","00049768814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",8,301.8,"AQXE",24.144000000000002,"20260603 14:07:59.992000 +0100s","00049769155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",97,301.60000000000002,"XLON",292.55200000000002,"20260603 14:08:18.008000 +0100s","00049769167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.60000000000002,"XLON",2385.6560000000004,"20260603 14:08:18.008000 +0100s","00049769169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",776,301.60000000000002,"XLON",2340.4160000000002,"20260603 14:08:18.008000 +0100s","00049769171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",816,301.60000000000002,"XLON",2461.056,"20260603 14:08:18.008000 +0100s","00049769174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",875,301.5,"TRQX",2638.125,"20260603 14:09:26.531000 +0100s","00049769193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.5,"CHIX",2384.8649999999998,"20260603 14:09:26.531000 +0100s","00049769196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",183,301.8,"XLON",552.29399999999998,"20260603 14:14:04.190000 +0100s","00049769293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",76,301.7,"AQXE",229.292,"20260603 14:14:55.961000 +0100s","00049769316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",901,301.60000000000002,"XLON",2717.4160000000002,"20260603 14:16:03.832000 +0100s","00049769336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",110,301.39999999999998,"XLON",331.53999999999996,"20260603 14:16:31.291000 +0100s","00049769348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",24,301.39999999999998,"TRQX",72.335999999999999,"20260603 14:16:36.321000 +0100s","00049769352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1184,301.7,"XLON",3572.1279999999997,"20260603 14:19:04.156000 +0100s","00049769435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",68,301.8,"CHIX",205.22400000000002,"20260603 14:20:42.916000 +0100s","00049769496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",257,301.89999999999998,"XLON",775.88299999999992,"20260603 14:21:58.406000 +0100s","00049769515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.7,"BATE",2386.4470000000001,"20260603 14:22:18.256000 +0100s","00049769528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",481,301.7,"TRQX",1451.1769999999999,"20260603 14:22:18.258000 +0100s","00049769532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",926,301.60000000000002,"BATE",2792.8160000000003,"20260603 14:22:21.044000 +0100s","00049769535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1359,301.7,"XLON",4100.1030000000001,"20260603 14:25:24.842000 +0100s","00049769599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1000,302,"XLON",3020,"20260603 14:27:17.865000 +0100s","00049769652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",109,302,"XLON",329.18,"20260603 14:28:00.261000 +0100s","00049769671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1352,301.8,"XLON",4080.3360000000002,"20260603 14:28:20.310000 +0100s","00049769687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",807,301.8,"CHIX",2435.5260000000003,"20260603 14:28:20.310000 +0100s","00049769690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"TRQX",2387.2380000000003,"20260603 14:28:42.298000 +0100s","00049769698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"CHIX",2387.2380000000003,"20260603 14:28:42.298000 +0100s","00049769701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"CHIX",2387.2380000000003,"20260603 14:28:42.302000 +0100s","00049769704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",809,301.8,"AQXE",2441.5619999999999,"20260603 14:28:42.302000 +0100s","00049769705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1255,301.7,"XLON",3786.335,"20260603 14:28:42.313000 +0100s","00049769709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.7,"TRQX",2386.4470000000001,"20260603 14:28:42.313000 +0100s","00049769710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",867,301.7,"CHIX",2615.739,"20260603 14:28:42.313000 +0100s","00049769714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",866,301.60000000000002,"CHIX",2611.8560000000002,"20260603 14:28:42.451000 +0100s","00049769717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.39999999999998,"BATE",2384.0739999999996,"20260603 14:33:34.600000 +0100s","00049769943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.3,"BATE",2383.2829999999999,"20260603 14:33:34.600000 +0100s","00049769946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2684,301.39999999999998,"CHIX",8089.5759999999991,"20260603 14:33:34.600000 +0100s","00049769949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2011,301.39999999999998,"CHIX",6061.1539999999995,"20260603 14:33:34.600000 +0100s","00049769950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,301.7,"BATE",4772.8940000000002,"20260603 14:38:21.656000 +0100s","00049770218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",907,301.7,"BATE",2736.4189999999999,"20260603 14:38:21.656000 +0100s","00049770221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",640,301.7,"TRQX",1930.8799999999999,"20260603 14:38:22.358000 +0100s","00049770225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",238,301.60000000000002,"BATE",717.80800000000011,"20260603 14:38:22.359000 +0100s","00049770228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",183,301.7,"CHIX",552.11099999999999,"20260603 14:38:22.366000 +0100s","00049770231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",658,301.7,"XLON",1985.1859999999999,"20260603 14:38:23.247000 +0100s","00049770237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",172,301.60000000000002,"BATE",518.75200000000007,"20260603 14:38:23.251000 +0100s","00049770240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",369,301.60000000000002,"CHIX",1112.904,"20260603 14:38:23.251000 +0100s","00049770241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",24,301.60000000000002,"BATE",72.384,"20260603 14:38:23.252000 +0100s","00049770244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",612,301.60000000000002,"AQXE",1845.7920000000001,"20260603 14:38:23.961000 +0100s","00049770251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"BATE",2387.2380000000003,"20260603 14:41:00.153000 +0100s","00049770371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",979,302.39999999999998,"XLON",2960.4959999999996,"20260603 14:44:51.498000 +0100s","00049770524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.2,"AQXE",2390.402,"20260603 14:45:14.731000 +0100s","00049770557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1673,302.10000000000002,"BATE",5054.1330000000007,"20260603 14:45:14.731000 +0100s","00049770560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",757,302.2,"XLON",2287.654,"20260603 14:45:14.734000 +0100s","00049770563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",832,302.10000000000002,"XLON",2513.4720000000002,"20260603 14:46:15.503000 +0100s","00049770608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",100,302,"TRQX",302,"20260603 14:47:11.920000 +0100s","00049770672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1741,302,"CHIX",5257.82,"20260603 14:47:11.924000 +0100s","00049770675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1368,302,"CHIX",4131.3599999999997,"20260603 14:48:03.356000 +0100s","00049770742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302,"TRQX",2388.8200000000002,"20260603 14:48:03.356000 +0100s","00049770745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1995,301.89999999999998,"XLON",6022.9049999999997,"20260603 14:48:03.357000 +0100s","00049770749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.89999999999998,"TRQX",2388.029,"20260603 14:48:05.408000 +0100s","00049770752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.7,"BATE",2386.4470000000001,"20260603 14:52:00.289000 +0100s","00049770896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",760,301.7,"AQXE",2292.92,"20260603 14:52:00.291000 +0100s","00049770899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",523,302.60000000000002,"XLON",1582.5980000000002,"20260603 14:58:25.234000 +0100s","00049771136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",746,302.5,"XLON",2256.65,"20260603 14:58:57.829000 +0100s","00049771162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2318,302.3,"BATE",7007.3140000000003,"20260603 14:58:57.830000 +0100s","00049771165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1600,302.3,"XLON",4836.8,"20260603 14:58:57.834000 +0100s","00049771168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",975,302.2,"TRQX",2946.45,"20260603 15:00:31.423000 +0100s","00049771255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",975,302.2,"CHIX",2946.45,"20260603 15:00:31.423000 +0100s","00049771256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,302.10000000000002,"BATE",4779.2220000000007,"20260603 15:00:43.743000 +0100s","00049771298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.10000000000002,"CHIX",2389.6110000000003,"20260603 15:00:43.743000 +0100s","00049771301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.10000000000002,"TRQX",2389.6110000000003,"20260603 15:00:43.743000 +0100s","00049771304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1046,302.10000000000002,"XLON",3159.9660000000003,"20260603 15:00:43.747000 +0100s","00049771308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.10000000000002,"TRQX",2389.6110000000003,"20260603 15:05:16.547000 +0100s","00049771486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",543,301.89999999999998,"BATE",1639.3169999999998,"20260603 15:05:17.253000 +0100s","00049771489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",224,301.8,"AQXE",676.03200000000004,"20260603 15:05:18.848000 +0100s","00049771493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",786,301.8,"AQXE",2372.1480000000001,"20260603 15:05:18.850000 +0100s","00049771496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",978,301.89999999999998,"AQXE",2952.5819999999999,"20260603 15:05:18.850000 +0100s","00049771497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1695,302.2,"CHIX",5122.29,"20260603 15:08:34.294000 +0100s","00049771634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.2,"BATE",2390.402,"20260603 15:08:34.294000 +0100s","00049771637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1964,302.10000000000002,"CHIX",5933.2440000000006,"20260603 15:08:34.295000 +0100s","00049771640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",899,302.10000000000002,"XLON",2715.8790000000004,"20260603 15:12:23.693000 +0100s","00049771793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.10000000000002,"CHIX",2389.6110000000003,"20260603 15:12:23.693000 +0100s","00049771797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302,"CHIX",2388.8200000000002,"20260603 15:13:50.153000 +0100s","00049771901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302,"BATE",2388.8200000000002,"20260603 15:13:50.153000 +0100s","00049771904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1297,302,"TRQX",3916.94,"20260603 15:13:57.897000 +0100s","00049771913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",100,301.89999999999998,"BATE",301.89999999999998,"20260603 15:17:06.533000 +0100s","00049772010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1705,301.89999999999998,"BATE",5147.3949999999995,"20260603 15:17:45.188000 +0100s","00049772040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1690,301.89999999999998,"CHIX",5102.1099999999997,"20260603 15:17:45.188000 +0100s","00049772044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",29,301.89999999999998,"AQXE",87.550999999999988,"20260603 15:17:59.088000 +0100s","00049772078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",100,301.8,"CHIX",301.8,"20260603 15:18:24.688000 +0100s","00049772088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1087,301.8,"CHIX",3280.5660000000003,"20260603 15:18:31.353000 +0100s","00049772094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"TRQX",2387.2380000000003,"20260603 15:18:32.354000 +0100s","00049772097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,301.8,"BATE",2387.2380000000003,"20260603 15:18:32.354000 +0100s","00049772099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1639,302.10000000000002,"XLON",4951.4190000000008,"20260603 15:24:25.208000 +0100s","00049772301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",662,302.5,"CHIX",2002.55,"20260603 15:26:35.279000 +0100s","00049772372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1411,302.60000000000002,"XLON",4269.6860000000006,"20260603 15:26:52.403000 +0100s","00049772380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",356,302.7,"XLON",1077.6119999999999,"20260603 15:27:10.313000 +0100s","00049772395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",878,302.7,"XLON",2657.7059999999997,"20260603 15:28:07.563000 +0100s","00049772426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.60000000000002,"BATE",2393.5660000000003,"20260603 15:28:15.399000 +0100s","00049772430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,302.5,"CHIX",4785.55,"20260603 15:28:57.156000 +0100s","00049772454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",495,302.5,"BATE",1497.375,"20260603 15:28:57.156000 +0100s","00049772455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2345,302.5,"XLON",7093.625,"20260603 15:28:57.168000 +0100s","00049772458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",200,302.39999999999998,"TRQX",604.79999999999995,"20260603 15:30:35.469000 +0100s","00049772519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",700,302.5,"CHIX",2117.5,"20260603 15:33:32.825000 +0100s","00049772613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1584,302.60000000000002,"XLON",4793.1840000000002,"20260603 15:34:34.958000 +0100s","00049772655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",111,302.60000000000002,"CHIX",335.88600000000002,"20260603 15:35:22.278000 +0100s","00049772680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",557,302.60000000000002,"AQXE",1685.4820000000002,"20260603 15:35:48.595000 +0100s","00049772697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1582,302.7,"XLON",4788.7139999999999,"20260603 15:36:42.028000 +0100s","00049772742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",257,302.7,"AQXE",777.93899999999996,"20260603 15:36:42.028000 +0100s","00049772743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1251,302.7,"XLON",3786.777,"20260603 15:37:48.173000 +0100s","00049772776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1214,302.7,"XLON",3674.7779999999998,"20260603 15:38:34.912000 +0100s","00049772810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",575,302.7,"XLON",1740.5249999999999,"20260603 15:39:32.948000 +0100s","00049772861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.5,"CHIX",2392.7750000000001,"20260603 15:39:55.090000 +0100s","00049772870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",100,302.39999999999998,"CHIX",302.39999999999998,"20260603 15:40:22.840000 +0100s","00049772884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",63,302.39999999999998,"TRQX",190.51199999999997,"20260603 15:40:48.100000 +0100s","00049772906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",691,302.39999999999998,"CHIX",2089.5839999999998,"20260603 15:40:48.100000 +0100s","00049772907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",924,302.39999999999998,"CHIX",2794.1759999999999,"20260603 15:40:48.100000 +0100s","00049772911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.39999999999998,"BATE",2391.9839999999999,"20260603 15:40:48.100000 +0100s","00049772912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",787,302.39999999999998,"AQXE",2379.8879999999999,"20260603 15:40:52.195000 +0100s","00049772918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.39999999999998,"CHIX",2391.9839999999999,"20260603 15:40:52.197000 +0100s","00049772921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.3,"CHIX",2391.1930000000002,"20260603 15:42:22.052000 +0100s","00049772982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1190,302.3,"BATE",3597.3700000000003,"20260603 15:42:22.052000 +0100s","00049772988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1004,302.2,"XLON",3034.0879999999997,"20260603 15:42:22.053000 +0100s","00049772987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,302.2,"BATE",2390.402,"20260603 15:42:22.053000 +0100s","00049772990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",660,302.3,"TRQX",1995.18,"20260603 15:42:22.527000 +0100s","00049772979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",36,302.2,"AQXE",108.792,"20260603 15:42:36.679000 +0100s","00049773005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",963,302.89999999999998,"XLON",2916.9269999999997,"20260603 15:49:01.146000 +0100s","00049773266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303.2,"XLON",2398.3119999999999,"20260603 15:49:58.857000 +0100s","00049773302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1168,303.2,"XLON",3541.3759999999997,"20260603 15:50:45.558000 +0100s","00049773330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1134,303.2,"XLON",3438.288,"20260603 15:51:12.120000 +0100s","00049773344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",125,303.10000000000002,"XLON",378.875,"20260603 15:51:53.111000 +0100s","00049773373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2501,303.2,"XLON",7583.0320000000002,"20260603 15:53:04.589000 +0100s","00049773423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1481,303.10000000000002,"XLON",4488.9110000000001,"20260603 15:53:52.962000 +0100s","00049773445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1079,303.10000000000002,"XLON",3270.4490000000001,"20260603 15:54:04.379000 +0100s","00049773461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",124,303.10000000000002,"XLON",375.84400000000005,"20260603 15:55:01.880000 +0100s","00049773508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1704,303.10000000000002,"XLON",5164.8240000000005,"20260603 15:55:37.869000 +0100s","00049773538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",169,303.10000000000002,"CHIX",512.23900000000003,"20260603 15:56:34.194000 +0100s","00049773572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",935,303,"CHIX",2833.05,"20260603 15:56:36.066000 +0100s","00049773575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",774,303.2,"XLON",2346.768,"20260603 15:57:00.978000 +0100s","00049773596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",100,303,"TRQX",303,"20260603 15:57:17.834000 +0100s","00049773610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",880,303.10000000000002,"AQXE",2667.28,"20260603 15:57:44.190000 +0100s","00049773621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",702,303.10000000000002,"CHIX",2127.7620000000002,"20260603 15:58:00.430000 +0100s","00049773636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1938,303,"CHIX",5872.14,"20260603 15:58:17.460000 +0100s","00049773648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",152,303.10000000000002,"XLON",460.71200000000005,"20260603 15:59:23.036000 +0100s","00049773700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",491,303,"TRQX",1487.73,"20260603 16:00:07.676000 +0100s","00049773734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1661,303,"XLON",5032.83,"20260603 16:00:07.678000 +0100s","00049773737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303,"CHIX",2396.73,"20260603 16:00:07.678000 +0100s","00049773740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303,"AQXE",2396.73,"20260603 16:00:07.678000 +0100s","00049773741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1406,303,"CHIX",4260.18,"20260603 16:00:07.680000 +0100s","00049773744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",101,303.3,"XLON",306.33300000000003,"20260603 16:02:06.979000 +0100s","00049773824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1200,303.3,"XLON",3639.6000000000004,"20260603 16:02:52.805000 +0100s","00049773859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",79,303.3,"AQXE",239.607,"20260603 16:03:32.133000 +0100s","00049773910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",935,303.39999999999998,"XLON",2836.79,"20260603 16:04:20.444000 +0100s","00049773977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1200,303.39999999999998,"XLON",3640.7999999999997,"20260603 16:04:29.045000 +0100s","00049773984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1375,303.2,"AQXE",4169,"20260603 16:04:43.146000 +0100s","00049773996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1527,303.2,"XLON",4629.8639999999996,"20260603 16:04:43.147000 +0100s","00049773997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1568,303.3,"XLON",4755.7440000000006,"20260603 16:06:40.554000 +0100s","00049774083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1494,303.3,"XLON",4531.3020000000006,"20260603 16:07:18.617000 +0100s","00049774107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1521,303.3,"XLON",4613.1930000000002,"20260603 16:08:28.279000 +0100s","00049774142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",52,303.10000000000002,"CHIX",157.61200000000002,"20260603 16:08:57.112000 +0100s","00049774169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1430,303.10000000000002,"BATE",4334.33,"20260603 16:08:57.286000 +0100s","00049774173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2279,303.10000000000002,"CHIX",6907.6490000000003,"20260603 16:08:57.286000 +0100s","00049774176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1038,303.39999999999998,"XLON",3149.2919999999999,"20260603 16:10:52.429000 +0100s","00049774280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",157,303.39999999999998,"CHIX",476.33799999999997,"20260603 16:11:45.607000 +0100s","00049774353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",830,303.39999999999998,"CHIX",2518.2199999999998,"20260603 16:11:45.607000 +0100s","00049774356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",878,303.5,"XLON",2664.73,"20260603 16:12:10.380000 +0100s","00049774388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1567,303.39999999999998,"XLON",4754.2779999999993,"20260603 16:12:30.180000 +0100s","00049774451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1649,303.39999999999998,"XLON",5003.0659999999998,"20260603 16:12:50.875000 +0100s","00049774467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",27,303.39999999999998,"XLON",81.917999999999992,"20260603 16:13:04.373000 +0100s","00049774483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",907,303.39999999999998,"XLON",2751.8379999999997,"20260603 16:13:19.572000 +0100s","00049774508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",841,303.39999999999998,"XLON",2551.5939999999996,"20260603 16:13:29.970000 +0100s","00049774517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",913,303.5,"XLON",2770.9549999999999,"20260603 16:14:03.163000 +0100s","00049774564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",272,303.5,"XLON",825.52,"20260603 16:14:19.758000 +0100s","00049774574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1506,303.3,"XLON",4567.6980000000003,"20260603 16:14:30.221000 +0100s","00049774584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2031,303.3,"XLON",6160.0230000000001,"20260603 16:14:30.223000 +0100s","00049774587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303.3,"CHIX",2399.1030000000001,"20260603 16:14:30.223000 +0100s","00049774590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1424,303.2,"CHIX",4317.5680000000002,"20260603 16:14:30.243000 +0100s","00049774594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1299,303.5,"AQXE",3942.4650000000001,"20260603 16:17:05.645000 +0100s","00049774726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303.39999999999998,"BATE",2399.8939999999998,"20260603 16:17:10.639000 +0100s","00049774729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303.39999999999998,"CHIX",2399.8939999999998,"20260603 16:17:10.639000 +0100s","00049774730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1756,303.39999999999998,"XLON",5327.7039999999997,"20260603 16:17:10.641000 +0100s","00049774733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1375,303.39999999999998,"AQXE",4171.75,"20260603 16:17:10.708000 +0100s","00049774737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2310,303.3,"CHIX",7006.2300000000005,"20260603 16:17:11.737000 +0100s","00049774741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",674,303.60000000000002,"TRQX",2046.2640000000001,"20260603 16:19:48.342000 +0100s","00049774916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",375,303.7,"XLON",1138.875,"20260603 16:20:14.141000 +0100s","00049774946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1516,303.7,"XLON",4604.0919999999996,"20260603 16:20:41.885000 +0100s","00049774977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",174,303.7,"XLON",528.43799999999999,"20260603 16:20:41.885000 +0100s","00049774978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",232,303.8,"AQXE",704.81600000000003,"20260603 16:21:12.934000 +0100s","00049775002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",791,303.8,"CHIX",2403.058,"20260603 16:21:12.934000 +0100s","00049775005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1200,303.89999999999998,"XLON",3646.7999999999997,"20260603 16:21:44.189000 +0100s","00049775031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",474,304,"XLON",1440.96,"20260603 16:21:51.937000 +0100s","00049775041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1227,304,"XLON",3730.08,"20260603 16:22:00.804000 +0100s","00049775053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1877,303.89999999999998,"XLON",5704.2029999999995,"20260603 16:22:15.419000 +0100s","00049775084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1497,303.89999999999998,"XLON",4549.3829999999998,"20260603 16:22:42.013000 +0100s","00049775115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",361,303.89999999999998,"XLON",1097.079,"20260603 16:22:42.013000 +0100s","00049775116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1600,303.8,"XLON",4860.8,"20260603 16:23:10.762000 +0100s","00049775140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2235,303.8,"XLON",6789.93,"20260603 16:23:10.765000 +0100s","00049775143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",2207,303.8,"XLON",6704.866,"20260603 16:23:10.767000 +0100s","00049775147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1438,303.8,"XLON",4368.6440000000002,"20260603 16:23:10.769000 +0100s","00049775150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",869,303.7,"CHIX",2639.1529999999998,"20260603 16:23:11.333000 +0100s","00049775159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",156,303.89999999999998,"XLON",474.08399999999995,"20260603 16:26:35.665000 +0100s","00049775392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",881,304,"XLON",2678.24,"20260603 16:27:24.268000 +0100s","00049775474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",3362,304,"XLON",10220.48,"20260603 16:27:24.268000 +0100s","00049775475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1473,304.10000000000002,"XLON",4479.393,"20260603 16:27:50.999000 +0100s","00049775500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",691,304.10000000000002,"AQXE",2101.3310000000001,"20260603 16:27:50.999000 +0100s","00049775503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1694,304,"XLON",5149.76,"20260603 16:27:51.113000 +0100s","00049775506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",1653,304,"XLON",5025.12,"20260603 16:27:51.113000 +0100s","00049775509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026619858ORLO1","SBRY.L",231,304,"XLON",702.24,"20260603 16:27:53.628000 +0100s","00049775513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.39999999999998,"TRQX",2352.2559999999999,"20260604 08:00:30.122000 +0100s","00049776058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2228,294.3,"CHIX",6557.0039999999999,"20260604 08:00:30.122000 +0100s","00049776061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.39999999999998,"CHIX",2352.2559999999999,"20260604 08:00:30.122000 +0100s","00049776062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",822,295.10000000000002,"CHIX",2425.7220000000002,"20260604 08:02:45.077000 +0100s","00049776258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.89999999999998,"XLON",2356.2509999999997,"20260604 08:02:45.087000 +0100s","00049776262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",822,294.89999999999998,"AQXE",2424.078,"20260604 08:02:45.087000 +0100s","00049776266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",254,294.60000000000002,"CHIX",748.28400000000011,"20260604 08:03:29.331000 +0100s","00049776302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.39999999999998,"CHIX",2352.2559999999999,"20260604 08:03:29.455000 +0100s","00049776304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.2,"BATE",2350.6579999999999,"20260604 08:06:01.264000 +0100s","00049776490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,294.2,"AQXE",2350.6579999999999,"20260604 08:06:01.264000 +0100s","00049776493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1017,294.2,"XLON",2992.0139999999997,"20260604 08:06:01.264000 +0100s","00049776494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1014,294,"BATE",2981.16,"20260604 08:06:01.265000 +0100s","00049776497TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",853,295.3,"XLON",2518.9090000000001,"20260604 08:08:37.272000 +0100s","00049776643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2639,295.3,"XLON",7792.9670000000006,"20260604 08:08:40.413000 +0100s","00049776649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.5,"BATE",2361.0450000000001,"20260604 08:11:57.476000 +0100s","00049776839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",814,295.5,"CHIX",2405.37,"20260604 08:11:57.476000 +0100s","00049776843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1401,295.5,"XLON",4139.9549999999999,"20260604 08:11:57.478000 +0100s","00049776846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296,"BATE",2365.04,"20260604 08:16:03.721000 +0100s","00049777009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1527,295.89999999999998,"XLON",4518.393,"20260604 08:16:03.721000 +0100s","00049777012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296,"TRQX",2365.04,"20260604 08:16:03.723000 +0100s","00049777015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1105,296,"XLON",3270.8,"20260604 08:16:03.725000 +0100s","00049777018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",234,296,"XLON",692.64,"20260604 08:16:03.727000 +0100s","00049777021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",411,296,"CHIX",1216.56,"20260604 08:20:57.190000 +0100s","00049777257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1661,296,"CHIX",4916.5600000000004,"20260604 08:25:00.347000 +0100s","00049777409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",259,296,"XLON",766.64,"20260604 08:25:00.349000 +0100s","00049777412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",581,295.8,"BATE",1718.598,"20260604 08:25:00.793000 +0100s","00049777413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.8,"CHIX",2363.442,"20260604 08:25:31.825000 +0100s","00049777445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",941,295.7,"CHIX",2782.5369999999998,"20260604 08:25:32.111000 +0100s","00049777448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1532,295.60000000000002,"XLON",4528.5920000000006,"20260604 08:25:39.146000 +0100s","00049777462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",246,295.7,"BATE",727.42200000000003,"20260604 08:27:56.954000 +0100s","00049777557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.60000000000002,"BATE",2361.8440000000001,"20260604 08:28:07.781000 +0100s","00049777571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",44,295.60000000000002,"CHIX",130.06400000000002,"20260604 08:28:07.781000 +0100s","00049777574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.7,"TRQX",2362.643,"20260604 08:33:28.888000 +0100s","00049777824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1228,295.7,"XLON",3631.1959999999999,"20260604 08:33:28.888000 +0100s","00049777825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",703,295.7,"BATE",2078.7709999999997,"20260604 08:33:28.889000 +0100s","00049777828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",154,295.5,"CHIX",455.07,"20260604 08:33:35.364000 +0100s","00049777834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",393,296.60000000000002,"CHIX",1165.6380000000001,"20260604 08:37:01.747000 +0100s","00049777946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,296.7,"XLON",2180.7449999999999,"20260604 08:37:52.249000 +0100s","00049777968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",392,296.60000000000002,"TRQX",1162.672,"20260604 08:39:40.376000 +0100s","00049778044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"CHIX",2368.2359999999999,"20260604 08:39:53.059000 +0100s","00049778059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.3,"XLON",2367.4369999999999,"20260604 08:39:53.059000 +0100s","00049778062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1067,296.3,"BATE",3161.5210000000002,"20260604 08:39:53.061000 +0100s","00049778063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1607,296.2,"BATE",4759.9340000000002,"20260604 08:40:41.328000 +0100s","00049778090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2140,296.2,"XLON",6338.6799999999994,"20260604 08:41:04.105000 +0100s","00049778111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",510,296.2,"XLON",1510.62,"20260604 08:41:04.106000 +0100s","00049778115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",831,296.10000000000002,"XLON",2460.5910000000003,"20260604 08:41:05.305000 +0100s","00049778118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.10000000000002,"CHIX",2365.8390000000004,"20260604 08:41:05.307000 +0100s","00049778122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.39999999999998,"TRQX",2360.2459999999996,"20260604 08:44:09.775000 +0100s","00049778223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",921,295.39999999999998,"XLON",2720.634,"20260604 08:44:09.777000 +0100s","00049778226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1300,295.3,"CHIX",3838.9,"20260604 08:44:15.636000 +0100s","00049778232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",64,295,"CHIX",188.8,"20260604 08:50:26.298000 +0100s","00049778449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",446,295,"CHIX",1315.7,"20260604 08:51:00.036000 +0100s","00049778466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",195,295,"TRQX",575.25,"20260604 08:54:01.182000 +0100s","00049778583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",453,295.3,"XLON",1337.7090000000001,"20260604 08:58:00.091000 +0100s","00049778706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",67,295.3,"XLON",197.851,"20260604 08:59:00.739000 +0100s","00049778741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",421,295.5,"CHIX",1244.0550000000001,"20260604 08:59:24.281000 +0100s","00049778755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",88,295.3,"XLON",259.86400000000003,"20260604 09:00:31.391000 +0100s","00049778828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",183,295.3,"CHIX",540.399,"20260604 09:00:31.876000 +0100s","00049778829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",146,295.3,"XLON",431.13800000000003,"20260604 09:00:38.334000 +0100s","00049778833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",803,295.3,"CHIX",2371.259,"20260604 09:00:43.933000 +0100s","00049778843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2113,295.3,"XLON",6239.6890000000003,"20260604 09:00:43.935000 +0100s","00049778846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",52,295.3,"CHIX",153.55600000000001,"20260604 09:00:46.464000 +0100s","00049778849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",126,295.5,"XLON",372.33,"20260604 09:05:55.313000 +0100s","00049779000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",219,295.39999999999998,"CHIX",646.92599999999993,"20260604 09:08:01.444000 +0100s","00049779066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",224,295.39999999999998,"CHIX",661.69599999999991,"20260604 09:08:01.444000 +0100s","00049779069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",885,295.39999999999998,"TRQX",2614.29,"20260604 09:08:20.929000 +0100s","00049779090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",140,295.39999999999998,"CHIX",413.55999999999995,"20260604 09:08:20.929000 +0100s","00049779093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1234,295.7,"XLON",3648.9379999999996,"20260604 09:10:31.831000 +0100s","00049779187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",462,295.8,"XLON",1366.596,"20260604 09:11:24.280000 +0100s","00049779217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.60000000000002,"TRQX",2361.8440000000001,"20260604 09:11:45.512000 +0100s","00049779233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.60000000000002,"AQXE",2361.8440000000001,"20260604 09:11:45.531000 +0100s","00049779237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",279,295.5,"TRQX",824.44500000000005,"20260604 09:12:00.382000 +0100s","00049779254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",278,295.5,"TRQX",821.49,"20260604 09:12:00.382000 +0100s","00049779255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.5,"CHIX",2361.0450000000001,"20260604 09:12:00.383000 +0100s","00049779258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2055,295.5,"XLON",6072.5249999999996,"20260604 09:12:00.385000 +0100s","00049779261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.39999999999998,"TRQX",2360.2459999999996,"20260604 09:16:31.740000 +0100s","00049779474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1446,295.3,"AQXE",4270.0380000000005,"20260604 09:16:56.018000 +0100s","00049779490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",919,295.7,"XLON",2717.4829999999997,"20260604 09:22:00.744000 +0100s","00049779710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.7,"AQXE",2362.643,"20260604 09:22:00.744000 +0100s","00049779714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",816,296,"XLON",2415.36,"20260604 09:27:00.875000 +0100s","00049779887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",776,296,"BATE",2296.96,"20260604 09:27:20.941000 +0100s","00049779902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296,"TRQX",2365.04,"20260604 09:27:34.253000 +0100s","00049779913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",83,296,"BATE",245.68,"20260604 09:27:34.254000 +0100s","00049779915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,296,"XLON",2228.88,"20260604 09:27:34.255000 +0100s","00049779919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2389,296,"XLON",7071.44,"20260604 09:27:34.257000 +0100s","00049779922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",171,296,"XLON",506.16,"20260604 09:27:34.265000 +0100s","00049779926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,295.89999999999998,"XLON",4728.482,"20260604 09:27:35.084000 +0100s","00049779929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1115,295.89999999999998,"CHIX",3299.2849999999999,"20260604 09:27:35.085000 +0100s","00049779932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.89999999999998,"CHIX",2364.241,"20260604 09:27:35.085000 +0100s","00049779933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",386,296.10000000000002,"XLON",1142.9460000000001,"20260604 09:37:58.525000 +0100s","00049780231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",26,296.10000000000002,"CHIX",76.986000000000004,"20260604 09:37:58.525000 +0100s","00049780234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",242,296.10000000000002,"CHIX",716.56200000000001,"20260604 09:39:14.959000 +0100s","00049780290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",22,296.10000000000002,"CHIX",65.14200000000001,"20260604 09:39:14.959000 +0100s","00049780293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",45,296.10000000000002,"CHIX",133.245,"20260604 09:39:41.339000 +0100s","00049780308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",22,296.10000000000002,"BATE",65.14200000000001,"20260604 09:41:35.371000 +0100s","00049780366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1712,296.2,"XLON",5070.9439999999995,"20260604 09:42:02.547000 +0100s","00049780379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",47,296.2,"XLON",139.214,"20260604 09:42:04.648000 +0100s","00049780383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",51,296.2,"XLON",151.06199999999998,"20260604 09:42:04.648000 +0100s","00049780386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1223,296,"XLON",3620.08,"20260604 09:43:12.803000 +0100s","00049780440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,295.89999999999998,"TRQX",2364.241,"20260604 09:44:00.101000 +0100s","00049780490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",760,295.89999999999998,"CHIX",2248.8399999999997,"20260604 09:44:29.936000 +0100s","00049780503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",988,295.8,"TRQX",2922.5039999999999,"20260604 09:45:45.193000 +0100s","00049780567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",153,295.7,"XLON",452.42099999999999,"20260604 09:46:00.147000 +0100s","00049780574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",629,296.39999999999998,"AQXE",1864.3559999999998,"20260604 09:51:47.236000 +0100s","00049780802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",91,296.39999999999998,"CHIX",269.72399999999999,"20260604 09:51:47.236000 +0100s","00049780803TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",629,296.39999999999998,"AQXE",1864.3559999999998,"20260604 09:53:04.192000 +0100s","00049780850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,296.39999999999998,"XLON",2231.8919999999998,"20260604 09:55:29.294000 +0100s","00049780960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",829,296.39999999999998,"XLON",2457.1559999999999,"20260604 09:55:29.294000 +0100s","00049780962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",256,296.2,"CHIX",758.27199999999993,"20260604 09:55:29.445000 +0100s","00049780965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",829,296.8,"TRQX",2460.4720000000002,"20260604 10:00:03.251000 +0100s","00049781103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",600,296.89999999999998,"XLON",1781.3999999999999,"20260604 10:00:14.448000 +0100s","00049781114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",274,297,"CHIX",813.78,"20260604 10:01:33.512000 +0100s","00049781151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",18,297,"CHIX",53.46,"20260604 10:01:39.805000 +0100s","00049781154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",13,297,"CHIX",38.61,"20260604 10:02:40.858000 +0100s","00049781193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",302,297.10000000000002,"CHIX",897.24200000000008,"20260604 10:03:15.143000 +0100s","00049781215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1171,297.10000000000002,"XLON",3479.0410000000002,"20260604 10:03:34.534000 +0100s","00049781233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1105,297.10000000000002,"XLON",3282.9550000000004,"20260604 10:05:02.404000 +0100s","00049781291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"BATE",2371.4320000000002,"20260604 10:05:30.535000 +0100s","00049781301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",878,296.8,"CHIX",2605.904,"20260604 10:05:30.535000 +0100s","00049781303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",101,296.8,"XLON",299.76800000000003,"20260604 10:08:00.085000 +0100s","00049781378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",90,297,"XLON",267.3,"20260604 10:09:03.343000 +0100s","00049781433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",176,297.10000000000002,"BATE",522.89600000000007,"20260604 10:11:04.958000 +0100s","00049781552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",708,297.10000000000002,"AQXE",2103.4680000000003,"20260604 10:11:58.131000 +0100s","00049781597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",498,297.10000000000002,"XLON",1479.5580000000002,"20260604 10:13:45.064000 +0100s","00049781662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",885,296.89999999999998,"BATE",2627.5649999999996,"20260604 10:13:56.749000 +0100s","00049781666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.10000000000002,"XLON",1485.5,"20260604 10:16:12.771000 +0100s","00049781742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",80,297.10000000000002,"TRQX",237.68,"20260604 10:18:49.175000 +0100s","00049781842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",215,297.10000000000002,"CHIX",638.7650000000001,"20260604 10:18:49.175000 +0100s","00049781843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",768,297,"TRQX",2280.96,"20260604 10:20:01.685000 +0100s","00049781881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",296,297,"BATE",879.12,"20260604 10:20:06.508000 +0100s","00049781886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3,297,"BATE",8.91,"20260604 10:20:06.508000 +0100s","00049781890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",632,297,"BATE",1877.04,"20260604 10:20:06.510000 +0100s","00049781892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1173,297.39999999999998,"XLON",3488.502,"20260604 10:24:29.678000 +0100s","00049782083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",429,297.10000000000002,"BATE",1274.5590000000002,"20260604 10:26:00.318000 +0100s","00049782132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 10:26:03.719000 +0100s","00049782139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",388,297.10000000000002,"XLON",1152.748,"20260604 10:27:22.389000 +0100s","00049782191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",67,297.10000000000002,"XLON",199.05700000000002,"20260604 10:28:00.129000 +0100s","00049782215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",8,297.39999999999998,"CHIX",23.791999999999998,"20260604 10:30:32.390000 +0100s","00049782302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",802,297.2,"BATE",2383.5439999999999,"20260604 10:31:38.158000 +0100s","00049782336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"TRQX",2373.8290000000002,"20260604 10:31:38.161000 +0100s","00049782339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297,"AQXE",1639.44,"20260604 10:31:38.163000 +0100s","00049782343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2191,297,"XLON",6507.27,"20260604 10:31:38.165000 +0100s","00049782346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",920,296.89999999999998,"XLON",2731.4799999999996,"20260604 10:31:38.185000 +0100s","00049782349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 10:31:38.184000 +0100s","00049782350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",181,296.89999999999998,"CHIX",537.38900000000001,"20260604 10:31:38.184000 +0100s","00049782352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"TRQX",2371.4320000000002,"20260604 10:34:22.622000 +0100s","00049782438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",744,296.8,"CHIX",2208.192,"20260604 10:34:22.622000 +0100s","00049782442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1105,296.8,"XLON",3279.6400000000003,"20260604 10:34:22.624000 +0100s","00049782445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",379,297,"XLON",1125.6300000000001,"20260604 10:47:29.753000 +0100s","00049782885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",709,297.10000000000002,"XLON",2106.4390000000003,"20260604 10:48:08.335000 +0100s","00049782908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",606,297.10000000000002,"XLON",1800.4260000000002,"20260604 10:51:19.894000 +0100s","00049783035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",133,297.10000000000002,"XLON",395.14300000000003,"20260604 10:51:19.894000 +0100s","00049783036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",206,297.10000000000002,"BATE",612.02600000000007,"20260604 10:51:19.894000 +0100s","00049783039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",312,297,"BATE",926.64,"20260604 10:55:19.898000 +0100s","00049783138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1105,297.10000000000002,"XLON",3282.9550000000004,"20260604 10:57:15.424000 +0100s","00049783232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",233,296.89999999999998,"CHIX",691.77699999999993,"20260604 10:57:46.165000 +0100s","00049783251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",239,296.89999999999998,"CHIX",709.59099999999989,"20260604 10:58:13.166000 +0100s","00049783282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",37,297,"CHIX",109.89,"20260604 11:00:48.524000 +0100s","00049783368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",29,297.10000000000002,"CHIX",86.159000000000006,"20260604 11:02:52.480000 +0100s","00049783425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2,297.10000000000002,"CHIX",5.9420000000000002,"20260604 11:02:57.675000 +0100s","00049783428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",159,297.10000000000002,"XLON",472.38900000000001,"20260604 11:03:21.993000 +0100s","00049783443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2317,296.89999999999998,"CHIX",6879.1729999999998,"20260604 11:03:39.120000 +0100s","00049783454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"TRQX",2372.2309999999998,"20260604 11:03:39.120000 +0100s","00049783457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",894,296.89999999999998,"XLON",2654.2859999999996,"20260604 11:03:39.122000 +0100s","00049783460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"TRQX",2371.4320000000002,"20260604 11:03:47.794000 +0100s","00049783466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"TRQX",2371.4320000000002,"20260604 11:03:47.794000 +0100s","00049783469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2178,296.60000000000002,"XLON",6459.9480000000003,"20260604 11:04:26.770000 +0100s","00049783484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1377,296.60000000000002,"XLON",4084.1820000000002,"20260604 11:04:26.771000 +0100s","00049783485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,297.10000000000002,"XLON",2183.6849999999999,"20260604 11:15:37.591000 +0100s","00049783793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",209,297.10000000000002,"BATE",620.93900000000008,"20260604 11:15:52.692000 +0100s","00049783807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",874,296.8,"CHIX",2594.0320000000002,"20260604 11:17:15.708000 +0100s","00049783842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2363,296.8,"CHIX",7013.384,"20260604 11:17:15.708000 +0100s","00049783845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"AQXE",2370.6329999999998,"20260604 11:17:15.709000 +0100s","00049783849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"BATE",2369.8340000000003,"20260604 11:17:15.709000 +0100s","00049783852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",949,296.60000000000002,"AQXE",2814.7340000000004,"20260604 11:17:15.710000 +0100s","00049783853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",989,296.8,"BATE",2935.3520000000003,"20260604 11:27:01.002000 +0100s","00049784197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"CHIX",2371.4320000000002,"20260604 11:27:01.002000 +0100s","00049784200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",989,296.7,"TRQX",2934.3629999999998,"20260604 11:27:01.402000 +0100s","00049784204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",271,296.60000000000002,"BATE",803.78600000000006,"20260604 11:28:01.653000 +0100s","00049784248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"AQXE",2369.8340000000003,"20260604 11:28:13.407000 +0100s","00049784256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"BATE",2369.0349999999999,"20260604 11:29:16.282000 +0100s","00049784295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1301,296.3,"CHIX",3854.8630000000003,"20260604 11:34:03.997000 +0100s","00049784477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",236,296.3,"TRQX",699.26800000000003,"20260604 11:34:21.935000 +0100s","00049784484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",149,296.3,"BATE",441.48700000000002,"20260604 11:34:21.936000 +0100s","00049784485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1043,296.3,"AQXE",3090.4090000000001,"20260604 11:34:35.491000 +0100s","00049784498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",11,297.3,"CHIX",32.703000000000003,"20260604 11:47:06.741000 +0100s","00049784911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",226,297.3,"CHIX",671.89800000000002,"20260604 11:47:06.741000 +0100s","00049784914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.7,"XLON",1488.5,"20260604 11:50:02.017000 +0100s","00049784996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",589,297.8,"AQXE",1754.0420000000001,"20260604 11:51:12.460000 +0100s","00049785022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1244,297.60000000000002,"TRQX",3702.1440000000002,"20260604 11:52:00.798000 +0100s","00049785033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",354,297.60000000000002,"TRQX",1053.5040000000001,"20260604 11:52:00.799000 +0100s","00049785034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.89999999999998,"XLON",1489.5,"20260604 11:54:02.086000 +0100s","00049785098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",80,298.2,"XLON",238.56,"20260604 11:55:04.749000 +0100s","00049785130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",680,298.10000000000002,"XLON",2027.0800000000002,"20260604 11:55:15.542000 +0100s","00049785135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",542,298.2,"AQXE",1616.2439999999999,"20260604 11:56:39.968000 +0100s","00049785185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",296,298.2,"AQXE",882.67199999999991,"20260604 11:58:55.960000 +0100s","00049785266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",996,298,"CHIX",2968.08,"20260604 11:59:45.296000 +0100s","00049785300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2197,298,"CHIX",6547.06,"20260604 11:59:45.298000 +0100s","00049785303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1473,298,"XLON",4389.54,"20260604 11:59:45.300000 +0100s","00049785304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2060,297.89999999999998,"XLON",6136.74,"20260604 11:59:51.635000 +0100s","00049785310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"TRQX",2379.422,"20260604 12:02:09.593000 +0100s","00049785390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1304,297.8,"AQXE",3883.3120000000004,"20260604 12:02:09.593000 +0100s","00049785394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1401,297.7,"CHIX",4170.777,"20260604 12:02:11.795000 +0100s","00049785397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1052,298.5,"TRQX",3140.22,"20260604 12:18:01.798000 +0100s","00049785870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298.2,"CHIX",2382.6179999999999,"20260604 12:18:44.028000 +0100s","00049785897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1301,298.2,"XLON",3879.5819999999999,"20260604 12:18:44.028000 +0100s","00049785898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1498,298.2,"XLON",4467.0360000000001,"20260604 12:18:44.030000 +0100s","00049785902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298.2,"AQXE",2382.6179999999999,"20260604 12:18:44.030000 +0100s","00049785905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",834,298.3,"CHIX",2487.8220000000001,"20260604 12:27:59.173000 +0100s","00049786092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",833,298.2,"TRQX",2484.0059999999999,"20260604 12:28:16.457000 +0100s","00049786104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298.2,"CHIX",2382.6179999999999,"20260604 12:28:16.456000 +0100s","00049786107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1139,298,"XLON",3394.22,"20260604 12:33:00.255000 +0100s","00049786235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",621,298.2,"XLON",1851.8219999999999,"20260604 12:39:06.541000 +0100s","00049786359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1025,298,"TRQX",3054.5,"20260604 12:39:42.456000 +0100s","00049786377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298,"XLON",2381.02,"20260604 12:39:42.456000 +0100s","00049786378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298,"BATE",2381.02,"20260604 12:39:42.456000 +0100s","00049786381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1020,297.89999999999998,"XLON",3038.58,"20260604 12:40:20.755000 +0100s","00049786401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"TRQX",2380.221,"20260604 12:40:20.755000 +0100s","00049786403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"BATE",2380.221,"20260604 12:40:20.756000 +0100s","00049786406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"AQXE",2380.221,"20260604 12:40:21.950000 +0100s","00049786410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,298.10000000000002,"XLON",2244.6930000000002,"20260604 12:53:57.996000 +0100s","00049786732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",214,298.10000000000002,"XLON",637.93400000000008,"20260604 12:54:35.764000 +0100s","00049786744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",842,297.89999999999998,"XLON",2508.3179999999998,"20260604 12:55:00.035000 +0100s","00049786749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1382,298.10000000000002,"XLON",4119.7420000000002,"20260604 12:57:25.522000 +0100s","00049786840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",738,298.10000000000002,"AQXE",2199.9780000000001,"20260604 12:58:54.667000 +0100s","00049786876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",128,298,"XLON",381.44,"20260604 13:00:05.507000 +0100s","00049786912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1336,297.89999999999998,"XLON",3979.9439999999995,"20260604 13:00:15.473000 +0100s","00049786921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"AQXE",2379.422,"20260604 13:00:22.386000 +0100s","00049786928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",738,297.8,"AQXE",2197.7640000000001,"20260604 13:00:22.388000 +0100s","00049786931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2197,297.8,"CHIX",6542.6660000000002,"20260604 13:00:22.388000 +0100s","00049786932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",587,297.8,"XLON",1748.086,"20260604 13:00:22.389000 +0100s","00049786934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.60000000000002,"BATE",2377.8240000000001,"20260604 13:00:24.407000 +0100s","00049786938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",951,297.60000000000002,"BATE",2830.1760000000004,"20260604 13:00:24.407000 +0100s","00049786942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1766,297.39999999999998,"CHIX",5252.0839999999998,"20260604 13:05:41.497000 +0100s","00049787065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1209,297.3,"BATE",3594.357,"20260604 13:05:42.052000 +0100s","00049787069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",320,297.3,"TRQX",951.36,"20260604 13:12:00.943000 +0100s","00049787283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",714,297.3,"BATE",2122.7220000000002,"20260604 13:18:01.439000 +0100s","00049787509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",247,297.3,"BATE",734.33100000000002,"20260604 13:18:01.439000 +0100s","00049787510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297.39999999999998,"XLON",1641.6479999999999,"20260604 13:19:00.330000 +0100s","00049787527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",265,297.39999999999998,"XLON",788.1099999999999,"20260604 13:20:17.271000 +0100s","00049787561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",127,297.2,"XLON",377.44399999999996,"20260604 13:20:17.626000 +0100s","00049787565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",112,297.60000000000002,"AQXE",333.31200000000001,"20260604 13:22:28.310000 +0100s","00049787612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",370,297.60000000000002,"XLON",1101.1200000000001,"20260604 13:24:46.075000 +0100s","00049787696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",415,297.5,"TRQX",1234.625,"20260604 13:27:22.262000 +0100s","00049787771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.5,"BATE",1487.5,"20260604 13:27:22.262000 +0100s","00049787774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1600,297.89999999999998,"XLON",4766.3999999999996,"20260604 13:27:59.311000 +0100s","00049787790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",474,298,"TRQX",1412.52,"20260604 13:29:27.130000 +0100s","00049787839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",9,298,"CHIX",26.82,"20260604 13:29:27.130000 +0100s","00049787842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",471,297.8,"XLON",1402.6380000000001,"20260604 13:29:27.574000 +0100s","00049787846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",607,297.8,"XLON",1807.646,"20260604 13:29:27.579000 +0100s","00049787849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",866,297.89999999999998,"BATE",2579.8139999999999,"20260604 13:32:50.339000 +0100s","00049787947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"TRQX",2380.221,"20260604 13:32:50.599000 +0100s","00049787950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"BATE",2379.422,"20260604 13:33:00.738000 +0100s","00049787957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",315,297.8,"XLON",938.07,"20260604 13:33:00.738000 +0100s","00049787958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",320,298.10000000000002,"CHIX",953.92000000000007,"20260604 13:35:35.136000 +0100s","00049788030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",99,298.2,"XLON",295.21799999999996,"20260604 13:36:12.782000 +0100s","00049788048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",49,298.2,"XLON",146.11799999999999,"20260604 13:37:58.518000 +0100s","00049788113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",388,298,"BATE",1156.24,"20260604 13:38:48.843000 +0100s","00049788143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1389,298,"TRQX",4139.22,"20260604 13:41:00.798000 +0100s","00049788195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",411,298,"BATE",1224.78,"20260604 13:41:00.798000 +0100s","00049788198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",304,298,"BATE",905.92,"20260604 13:41:00.798000 +0100s","00049788201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",258,298.10000000000002,"XLON",769.09800000000007,"20260604 13:41:01.350000 +0100s","00049788203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",241,298.10000000000002,"AQXE",718.42100000000005,"20260604 13:41:01.350000 +0100s","00049788206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",441,297.8,"XLON",1313.298,"20260604 13:41:47.594000 +0100s","00049788229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"TRQX",2379.422,"20260604 13:42:23.484000 +0100s","00049788244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.7,"AQXE",2378.623,"20260604 13:44:28.274000 +0100s","00049788276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1707,297.7,"XLON",5081.7389999999996,"20260604 13:44:28.276000 +0100s","00049788279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",738,297.7,"AQXE",2197.0259999999998,"20260604 13:44:28.276000 +0100s","00049788282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",738,297.7,"AQXE",2197.0259999999998,"20260604 13:44:28.278000 +0100s","00049788285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",595,297.7,"XLON",1771.3149999999998,"20260604 13:44:28.280000 +0100s","00049788286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",209,297.60000000000002,"TRQX",621.98400000000004,"20260604 13:45:45.895000 +0100s","00049788333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",882,297.60000000000002,"BATE",2624.8320000000003,"20260604 13:47:57.059000 +0100s","00049788388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.5,"TRQX",2377.0250000000001,"20260604 13:51:00.190000 +0100s","00049788472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",919,297.5,"BATE",2734.0250000000001,"20260604 13:51:00.190000 +0100s","00049788475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"BATE",2379.422,"20260604 13:56:00.623000 +0100s","00049788557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.8,"BATE",4758.8440000000001,"20260604 13:56:00.623000 +0100s","00049788560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",31,297.89999999999998,"XLON",92.34899999999999,"20260604 14:01:49.512000 +0100s","00049788703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",226,297.89999999999998,"XLON",673.25399999999991,"20260604 14:01:49.512000 +0100s","00049788704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",29,297.89999999999998,"BATE",86.390999999999991,"20260604 14:01:49.513000 +0100s","00049788707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",112,297.89999999999998,"AQXE",333.64799999999997,"20260604 14:03:03.536000 +0100s","00049788747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",705,298,"XLON",2100.9,"20260604 14:03:21.519000 +0100s","00049788759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",25,298.2,"XLON",74.55,"20260604 14:04:43.371000 +0100s","00049788795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298.2,"CHIX",2382.6179999999999,"20260604 14:05:02.970000 +0100s","00049788805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",553,298.2,"AQXE",1649.046,"20260604 14:05:53.545000 +0100s","00049788834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",320,298.2,"AQXE",954.24,"20260604 14:05:53.545000 +0100s","00049788835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1792,298,"CHIX",5340.16,"20260604 14:06:04.150000 +0100s","00049788843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"CHIX",2380.221,"20260604 14:08:26.187000 +0100s","00049788901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",783,297.89999999999998,"XLON",2332.5569999999998,"20260604 14:08:35.477000 +0100s","00049788906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"TRQX",2379.422,"20260604 14:10:32.959000 +0100s","00049788954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1275,297.7,"CHIX",3795.6749999999997,"20260604 14:11:02.635000 +0100s","00049788967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",328,297.8,"CHIX",976.78399999999999,"20260604 14:11:40.231000 +0100s","00049788991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",233,297.8,"CHIX",693.87400000000002,"20260604 14:11:40.350000 +0100s","00049788992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",128,298.10000000000002,"XLON",381.56800000000004,"20260604 14:16:04.498000 +0100s","00049789064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",820,298.10000000000002,"XLON",2444.42,"20260604 14:16:58.159000 +0100s","00049789079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",213,298.2,"CHIX",635.16599999999994,"20260604 14:17:26.531000 +0100s","00049789094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",845,298.3,"XLON",2520.6350000000002,"20260604 14:18:39.367000 +0100s","00049789123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",56,298.3,"XLON",167.048,"20260604 14:19:44.395000 +0100s","00049789145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1288,298.10000000000002,"XLON",3839.5280000000002,"20260604 14:19:44.833000 +0100s","00049789148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",420,298.10000000000002,"XLON",1252.02,"20260604 14:19:44.837000 +0100s","00049789152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2284,298.10000000000002,"XLON",6808.6040000000003,"20260604 14:19:44.839000 +0100s","00049789155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298.10000000000002,"CHIX",2381.819,"20260604 14:19:44.839000 +0100s","00049789156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",388,298,"BATE",1156.24,"20260604 14:20:32.640000 +0100s","00049789180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,298,"TRQX",2381.02,"20260604 14:21:07.829000 +0100s","00049789197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.89999999999998,"BATE",2380.221,"20260604 14:21:19.686000 +0100s","00049789205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1446,297.89999999999998,"TRQX",4307.634,"20260604 14:21:19.910000 +0100s","00049789208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1017,297.8,"TRQX",3028.6260000000002,"20260604 14:28:22.803000 +0100s","00049789384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"BATE",2379.422,"20260604 14:28:22.803000 +0100s","00049789387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"BATE",2379.422,"20260604 14:28:22.803000 +0100s","00049789390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",930,297.8,"CHIX",2769.54,"20260604 14:28:22.803000 +0100s","00049789391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.8,"CHIX",2379.422,"20260604 14:28:22.972000 +0100s","00049789394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",926,297.7,"AQXE",2756.7019999999998,"20260604 14:28:51.490000 +0100s","00049789421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1344,297.7,"TRQX",4001.0879999999997,"20260604 14:28:51.490000 +0100s","00049789425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.5,"BATE",4754.05,"20260604 14:31:07.580000 +0100s","00049789503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1600,297.5,"XLON",4760,"20260604 14:31:07.581000 +0100s","00049789507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.39999999999998,"CHIX",4752.4519999999993,"20260604 14:32:24.029000 +0100s","00049789552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",578,297.3,"BATE",1718.394,"20260604 14:33:56.394000 +0100s","00049789597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.3,"TRQX",2375.4270000000001,"20260604 14:34:47.542000 +0100s","00049789628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",553,297.3,"AQXE",1644.069,"20260604 14:34:47.543000 +0100s","00049789629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"TRQX",2374.6279999999997,"20260604 14:35:10.320000 +0100s","00049789662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",38,296.89999999999998,"CHIX",112.82199999999999,"20260604 14:36:40.079000 +0100s","00049789729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 14:36:54.859000 +0100s","00049789751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",219,296.8,"BATE",649.99200000000008,"20260604 14:37:16.134000 +0100s","00049789776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1654,296.8,"BATE",4909.0720000000001,"20260604 14:37:52.104000 +0100s","00049789856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1386,296.8,"CHIX",4113.6480000000001,"20260604 14:37:52.105000 +0100s","00049789859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2283,296.5,"CHIX",6769.0950000000003,"20260604 14:40:16.146000 +0100s","00049790022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1448,296.5,"XLON",4293.32,"20260604 14:40:16.147000 +0100s","00049790025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",388,297.3,"BATE",1153.5240000000001,"20260604 14:44:29.409000 +0100s","00049790138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",59,297.3,"XLON",175.40700000000001,"20260604 14:44:34.184000 +0100s","00049790141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.3,"CHIX",2375.4270000000001,"20260604 14:44:34.187000 +0100s","00049790144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",397,297.3,"XLON",1180.2809999999999,"20260604 14:44:36.185000 +0100s","00049790147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",752,297.3,"XLON",2235.6959999999999,"20260604 14:44:36.190000 +0100s","00049790150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",33,297.2,"CHIX",98.075999999999993,"20260604 14:44:36.191000 +0100s","00049790153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",252,297.2,"BATE",748.94399999999996,"20260604 14:44:36.191000 +0100s","00049790154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"TRQX",2374.6279999999997,"20260604 14:44:36.191000 +0100s","00049790157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",200,296.5,"BATE",593,"20260604 14:48:39.184000 +0100s","00049790252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",265,296.5,"XLON",785.72500000000002,"20260604 14:50:58.620000 +0100s","00049790328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",591,296.5,"XLON",1752.3150000000001,"20260604 14:50:58.622000 +0100s","00049790331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",170,296.39999999999998,"XLON",503.87999999999994,"20260604 14:51:00.037000 +0100s","00049790335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"BATE",2368.2359999999999,"20260604 14:51:00.255000 +0100s","00049790338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",805,296.39999999999998,"BATE",2386.02,"20260604 14:51:00.255000 +0100s","00049790339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"AQXE",2368.2359999999999,"20260604 14:51:00.342000 +0100s","00049790343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"CHIX",2368.2359999999999,"20260604 14:51:00.342000 +0100s","00049790344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"TRQX",2368.2359999999999,"20260604 14:51:00.342000 +0100s","00049790348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",89,296.89999999999998,"AQXE",264.24099999999999,"20260604 14:53:36.001000 +0100s","00049790429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.2,"XLON",4749.2559999999994,"20260604 14:55:34.008000 +0100s","00049790486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"BATE",4746.0600000000004,"20260604 14:56:05.889000 +0100s","00049790495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"TRQX",2373.0300000000002,"20260604 14:56:06.408000 +0100s","00049790498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"XLON",4746.0600000000004,"20260604 14:56:10.272000 +0100s","00049790500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"CHIX",2373.0300000000002,"20260604 14:56:10.273000 +0100s","00049790503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",330,297,"XLON",980.1,"20260604 14:56:10.274000 +0100s","00049790506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2,296.8,"XLON",5.9359999999999999,"20260604 14:56:53.685000 +0100s","00049790548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",112,296.7,"TRQX",332.30399999999997,"20260604 14:58:00.354000 +0100s","00049790578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",321,297,"XLON",953.37,"20260604 15:01:00.845000 +0100s","00049790650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2147,296.8,"XLON",6372.2960000000003,"20260604 15:01:40.703000 +0100s","00049790670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",491,297.10000000000002,"XLON",1458.7610000000002,"20260604 15:02:40.352000 +0100s","00049790702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",109,297.10000000000002,"XLON",323.839,"20260604 15:02:40.352000 +0100s","00049790703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"CHIX",2373.0300000000002,"20260604 15:02:52.816000 +0100s","00049790712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",475,297,"XLON",1410.75,"20260604 15:02:52.818000 +0100s","00049790715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297.10000000000002,"XLON",1639.9920000000002,"20260604 15:05:19.065000 +0100s","00049790770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,297.3,"XLON",2185.1550000000002,"20260604 15:05:48.253000 +0100s","00049790784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.10000000000002,"TRQX",4747.6580000000004,"20260604 15:06:23.579000 +0100s","00049790797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:07:37.122000 +0100s","00049790827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1725,297,"BATE",5123.25,"20260604 15:11:00.886000 +0100s","00049790930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"TRQX",4746.0600000000004,"20260604 15:11:00.886000 +0100s","00049790931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 15:11:01.510000 +0100s","00049790934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1679,296.89999999999998,"XLON",4984.951,"20260604 15:11:01.512000 +0100s","00049790937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1746,296.89999999999998,"XLON",5183.8739999999998,"20260604 15:11:02.117000 +0100s","00049790940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",32,296.8,"XLON",94.975999999999999,"20260604 15:11:03.317000 +0100s","00049790944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1230,296.60000000000002,"CHIX",3648.1800000000003,"20260604 15:13:30.571000 +0100s","00049791031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"BATE",2369.0349999999999,"20260604 15:14:50.858000 +0100s","00049791091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",213,296.5,"BATE",631.54499999999996,"20260604 15:17:57.135000 +0100s","00049791208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",586,296.5,"BATE",1737.49,"20260604 15:17:57.135000 +0100s","00049791209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",210,296.5,"XLON",622.65,"20260604 15:17:57.135000 +0100s","00049791212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",41,296.5,"TRQX",121.565,"20260604 15:17:57.137000 +0100s","00049791216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",107,296.39999999999998,"XLON",317.14799999999997,"20260604 15:18:00.180000 +0100s","00049791222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",30,296.60000000000002,"BATE",88.98,"20260604 15:18:58.064000 +0100s","00049791260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",320,296.60000000000002,"BATE",949.12000000000012,"20260604 15:18:58.064000 +0100s","00049791264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",36,296.60000000000002,"TRQX",106.77600000000001,"20260604 15:18:58.662000 +0100s","00049791267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1,296.60000000000002,"TRQX",2.9660000000000002,"20260604 15:18:58.662000 +0100s","00049791268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",762,296.60000000000002,"TRQX",2260.0920000000001,"20260604 15:18:58.662000 +0100s","00049791269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",369,296.5,"XLON",1094.085,"20260604 15:19:02.087000 +0100s","00049791271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",369,296.5,"XLON",1094.085,"20260604 15:19:02.087000 +0100s","00049791272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",368,296.5,"XLON",1091.1199999999999,"20260604 15:19:02.087000 +0100s","00049791273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",77,296.7,"XLON",228.459,"20260604 15:19:52.023000 +0100s","00049791290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",78,296.7,"XLON",231.42599999999999,"20260604 15:19:52.023000 +0100s","00049791291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",710,296.7,"AQXE",2106.5699999999997,"20260604 15:19:52.023000 +0100s","00049791292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1040,296.7,"AQXE",3085.68,"20260604 15:19:52.023000 +0100s","00049791293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1213,296.5,"XLON",3596.5450000000001,"20260604 15:20:17.581000 +0100s","00049791296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"BATE",2369.0349999999999,"20260604 15:20:17.582000 +0100s","00049791297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"CHIX",2369.0349999999999,"20260604 15:20:17.582000 +0100s","00049791298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",765,296.5,"CHIX",2268.2249999999999,"20260604 15:20:17.582000 +0100s","00049791299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1585,296.5,"CHIX",4699.5249999999996,"20260604 15:20:17.582000 +0100s","00049791300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",20,296.60000000000002,"TRQX",59.320000000000007,"20260604 15:20:18.337000 +0100s","00049791302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",776,296.5,"XLON",2300.84,"20260604 15:20:29.617000 +0100s","00049791307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",487,296.7,"XLON",1444.9289999999999,"20260604 15:22:18.692000 +0100s","00049791344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",948,296.7,"XLON",2812.7159999999999,"20260604 15:22:18.692000 +0100s","00049791345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",432,296.7,"XLON",1281.7439999999999,"20260604 15:22:18.692000 +0100s","00049791346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1003,296.7,"AQXE",2975.9009999999998,"20260604 15:22:18.692000 +0100s","00049791347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.7,"XLON",1637.7839999999999,"20260604 15:22:18.692000 +0100s","00049791348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",710,296.7,"AQXE",2106.5699999999997,"20260604 15:22:18.692000 +0100s","00049791349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1616,296.7,"XLON",4794.6719999999996,"20260604 15:22:18.692000 +0100s","00049791350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",843,296.7,"AQXE",2501.181,"20260604 15:22:18.692000 +0100s","00049791351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",499,296.7,"XLON",1480.5329999999999,"20260604 15:22:18.692000 +0100s","00049791352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1934,296.5,"XLON",5734.31,"20260604 15:22:39.579000 +0100s","00049791358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1052,296.5,"XLON",3119.18,"20260604 15:22:39.579000 +0100s","00049791359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"XLON",2369.0349999999999,"20260604 15:22:39.579000 +0100s","00049791360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",828,296.5,"XLON",2455.02,"20260604 15:22:39.580000 +0100s","00049791361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",83,296.5,"XLON",246.095,"20260604 15:22:39.579000 +0100s","00049791362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1206,296.5,"CHIX",3575.79,"20260604 15:23:04.212000 +0100s","00049791377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"BATE",2369.0349999999999,"20260604 15:23:04.212000 +0100s","00049791378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1404,296.5,"CHIX",4162.8599999999997,"20260604 15:23:04.212000 +0100s","00049791379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"BATE",2369.0349999999999,"20260604 15:23:04.212000 +0100s","00049791380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"TRQX",2369.0349999999999,"20260604 15:23:04.212000 +0100s","00049791381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"AQXE",2369.0349999999999,"20260604 15:23:04.212000 +0100s","00049791382TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"TRQX",2369.0349999999999,"20260604 15:23:04.212000 +0100s","00049791383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",24,296.5,"XLON",71.16,"20260604 15:23:04.213000 +0100s","00049791384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1476,296.5,"XLON",4376.34,"20260604 15:23:04.213000 +0100s","00049791385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",366,296.5,"XLON",1085.19,"20260604 15:23:04.213000 +0100s","00049791386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",15,296.89999999999998,"TRQX",44.534999999999997,"20260604 15:25:09.640000 +0100s","00049791441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",315,296.89999999999998,"TRQX",935.2349999999999,"20260604 15:25:09.640000 +0100s","00049791442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",266,296.89999999999998,"XLON",789.75399999999991,"20260604 15:25:09.640000 +0100s","00049791443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",125,296.89999999999998,"CHIX",371.125,"20260604 15:25:09.640000 +0100s","00049791444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",71,296.89999999999998,"CHIX",210.79899999999998,"20260604 15:25:09.640000 +0100s","00049791445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2,296.89999999999998,"CHIX",5.9379999999999997,"20260604 15:25:09.640000 +0100s","00049791446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",199,296.89999999999998,"CHIX",590.8309999999999,"20260604 15:25:09.640000 +0100s","00049791447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1202,296.7,"XLON",3566.3339999999998,"20260604 15:25:57.845000 +0100s","00049791464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.7,"BATE",4741.2659999999996,"20260604 15:26:02.338000 +0100s","00049791466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.7,"CHIX",4741.2659999999996,"20260604 15:26:02.338000 +0100s","00049791467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.7,"TRQX",1637.7839999999999,"20260604 15:26:02.340000 +0100s","00049791468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1681,296.60000000000002,"XLON",4985.8460000000005,"20260604 15:26:02.340000 +0100s","00049791469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",247,296.7,"TRQX",732.84899999999993,"20260604 15:26:02.340000 +0100s","00049791470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",252,296.7,"CHIX",747.68399999999997,"20260604 15:26:02.340000 +0100s","00049791471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",547,296.7,"CHIX",1622.9489999999998,"20260604 15:26:02.340000 +0100s","00049791472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1102,296.7,"XLON",3269.634,"20260604 15:26:02.340000 +0100s","00049791474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"AQXE",2370.6329999999998,"20260604 15:26:02.340000 +0100s","00049791475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",383,296.7,"XLON",1136.3609999999999,"20260604 15:26:02.343000 +0100s","00049791476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.7,"XLON",1637.7839999999999,"20260604 15:26:02.343000 +0100s","00049791477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",640,296.7,"XLON",1898.8799999999999,"20260604 15:26:02.343000 +0100s","00049791478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",436,296.60000000000002,"XLON",1293.1760000000002,"20260604 15:27:37.329000 +0100s","00049791519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2548,296.60000000000002,"XLON",7557.3680000000004,"20260604 15:27:37.329000 +0100s","00049791520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"AQXE",2369.8340000000003,"20260604 15:27:37.329000 +0100s","00049791521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"CHIX",2369.8340000000003,"20260604 15:27:37.329000 +0100s","00049791522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",64,296.60000000000002,"TRQX",189.82400000000001,"20260604 15:27:37.331000 +0100s","00049791523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1382,296.60000000000002,"XLON",4099.0120000000006,"20260604 15:27:37.331000 +0100s","00049791524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1105,296.60000000000002,"XLON",3277.4300000000003,"20260604 15:27:37.331000 +0100s","00049791525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",619,296.89999999999998,"XLON",1837.8109999999999,"20260604 15:28:49.541000 +0100s","00049791562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",466,296.89999999999998,"XLON",1383.5539999999999,"20260604 15:28:49.541000 +0100s","00049791563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",502,296.89999999999998,"XLON",1490.4379999999999,"20260604 15:28:49.541000 +0100s","00049791564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",555,297,"XLON",1648.35,"20260604 15:29:39.794000 +0100s","00049791582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1382,297,"XLON",4104.54,"20260604 15:29:39.794000 +0100s","00049791583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297,"XLON",1485,"20260604 15:29:39.794000 +0100s","00049791584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",691,297,"AQXE",2052.27,"20260604 15:29:39.794000 +0100s","00049791585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",759,297,"XLON",2254.23,"20260604 15:29:39.794000 +0100s","00049791586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",200,297,"AQXE",594,"20260604 15:29:39.794000 +0100s","00049791587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1690,296.8,"XLON",5015.92,"20260604 15:29:40.621000 +0100s","00049791588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1169,297,"XLON",3471.93,"20260604 15:30:55.819000 +0100s","00049791656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"TRQX",2373.0300000000002,"20260604 15:30:55.819000 +0100s","00049791657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1522,297,"XLON",4520.34,"20260604 15:30:55.819000 +0100s","00049791658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",933,297,"AQXE",2771.01,"20260604 15:30:55.819000 +0100s","00049791659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2165,297,"CHIX",6430.05,"20260604 15:30:55.819000 +0100s","00049791660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",676,297,"CHIX",2007.72,"20260604 15:30:55.819000 +0100s","00049791661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"XLON",2374.6279999999997,"20260604 15:31:40.051000 +0100s","00049791691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",429,297.2,"AQXE",1274.9880000000001,"20260604 15:31:40.051000 +0100s","00049791692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"CHIX",2374.6279999999997,"20260604 15:31:40.051000 +0100s","00049791693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",200,297.10000000000002,"TRQX",594.20000000000005,"20260604 15:31:40.559000 +0100s","00049791695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",599,297.10000000000002,"TRQX",1779.6290000000001,"20260604 15:31:43.197000 +0100s","00049791696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1320,297.10000000000002,"XLON",3921.7200000000003,"20260604 15:31:43.197000 +0100s","00049791697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"AQXE",2373.8290000000002,"20260604 15:31:43.197000 +0100s","00049791698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"TRQX",2373.8290000000002,"20260604 15:31:43.199000 +0100s","00049791699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2525,297.10000000000002,"XLON",7501.7750000000005,"20260604 15:31:43.200000 +0100s","00049791700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:31:43.200000 +0100s","00049791701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",521,297.10000000000002,"XLON",1547.8910000000001,"20260604 15:31:43.202000 +0100s","00049791702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",860,297,"CHIX",2554.1999999999998,"20260604 15:32:44.479000 +0100s","00049791732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"BATE",4746.0600000000004,"20260604 15:32:44.479000 +0100s","00049791733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",738,297,"CHIX",2191.86,"20260604 15:32:44.479000 +0100s","00049791734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",851,297,"TRQX",2527.4699999999998,"20260604 15:32:44.479000 +0100s","00049791735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",100,296.89999999999998,"BATE",296.89999999999998,"20260604 15:33:52.644000 +0100s","00049791770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",388,296.89999999999998,"BATE",1151.972,"20260604 15:33:57.811000 +0100s","00049791772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1018,297.10000000000002,"XLON",3024.4780000000001,"20260604 15:34:21.407000 +0100s","00049791782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1579,297.10000000000002,"XLON",4691.2090000000007,"20260604 15:34:21.407000 +0100s","00049791783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",166,297.10000000000002,"XLON",493.18600000000004,"20260604 15:34:21.407000 +0100s","00049791784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",260,297,"XLON",772.2,"20260604 15:35:00.071000 +0100s","00049791810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",259,297,"XLON",769.23,"20260604 15:35:00.071000 +0100s","00049791811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",259,297,"XLON",769.23,"20260604 15:35:00.071000 +0100s","00049791812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1490,297.2,"XLON",4428.28,"20260604 15:35:14.341000 +0100s","00049791813TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297.2,"XLON",1640.5439999999999,"20260604 15:35:14.341000 +0100s","00049791814TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1382,297.2,"XLON",4107.3040000000001,"20260604 15:35:14.341000 +0100s","00049791815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1078,297.2,"XLON",3203.8159999999998,"20260604 15:35:14.341000 +0100s","00049791816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",237,297.2,"XLON",704.36399999999992,"20260604 15:36:07.091000 +0100s","00049791837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",887,297.2,"AQXE",2636.1639999999998,"20260604 15:36:07.091000 +0100s","00049791838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297.2,"XLON",1640.5439999999999,"20260604 15:36:07.091000 +0100s","00049791839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1698,297.2,"XLON",5046.4560000000001,"20260604 15:36:07.091000 +0100s","00049791840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1223,297.2,"XLON",3634.7559999999999,"20260604 15:36:07.091000 +0100s","00049791841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",12,297.2,"CHIX",35.664000000000001,"20260604 15:36:07.091000 +0100s","00049791842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",389,297.2,"CHIX",1156.1079999999999,"20260604 15:36:07.091000 +0100s","00049791843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",704,297.2,"CHIX",2092.288,"20260604 15:36:07.091000 +0100s","00049791844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"XLON",4746.0600000000004,"20260604 15:37:00.734000 +0100s","00049791861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"TRQX",2373.0300000000002,"20260604 15:37:00.735000 +0100s","00049791862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"BATE",2373.0300000000002,"20260604 15:37:00.735000 +0100s","00049791863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",859,297,"CHIX",2551.23,"20260604 15:37:00.735000 +0100s","00049791864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",765,297,"CHIX",2272.0500000000002,"20260604 15:37:00.735000 +0100s","00049791865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",786,297,"BATE",2334.42,"20260604 15:37:00.735000 +0100s","00049791866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1655,297.3,"XLON",4920.3150000000005,"20260604 15:37:50.279000 +0100s","00049791889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",737,297.3,"XLON",2191.1010000000001,"20260604 15:37:50.279000 +0100s","00049791890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",708,297.3,"AQXE",2104.884,"20260604 15:37:50.279000 +0100s","00049791891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",746,297.3,"AQXE",2217.8580000000002,"20260604 15:37:50.279000 +0100s","00049791892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,297.3,"XLON",1641.096,"20260604 15:38:41.420000 +0100s","00049791929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1175,297.3,"XLON",3493.2750000000001,"20260604 15:38:41.420000 +0100s","00049791930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",572,297.3,"XLON",1700.556,"20260604 15:38:41.420000 +0100s","00049791931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",236,297.3,"CHIX",701.62800000000004,"20260604 15:38:41.420000 +0100s","00049791932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",901,297.3,"CHIX",2678.6730000000002,"20260604 15:38:41.420000 +0100s","00049791933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1730,297.39999999999998,"XLON",5145.0199999999995,"20260604 15:38:43.917000 +0100s","00049791935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",366,297.39999999999998,"XLON",1088.4839999999999,"20260604 15:38:43.917000 +0100s","00049791936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,297.39999999999998,"XLON",2185.89,"20260604 15:38:43.917000 +0100s","00049791937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1544,297.39999999999998,"XLON",4591.8559999999998,"20260604 15:38:43.917000 +0100s","00049791938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1050,297.2,"XLON",3120.6,"20260604 15:38:55.114000 +0100s","00049791948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1708,297.2,"XLON",5076.1759999999995,"20260604 15:38:55.114000 +0100s","00049791949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",5,297.5,"TRQX",14.875,"20260604 15:39:51.344000 +0100s","00049791976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",691,297.5,"AQXE",2055.7249999999999,"20260604 15:39:51.344000 +0100s","00049791977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",839,297.5,"BATE",2496.0250000000001,"20260604 15:39:51.344000 +0100s","00049791978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.39999999999998,"TRQX",2376.2259999999997,"20260604 15:40:03.360000 +0100s","00049791981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3121,297.39999999999998,"XLON",9281.8539999999994,"20260604 15:40:03.360000 +0100s","00049791982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.39999999999998,"BATE",2376.2259999999997,"20260604 15:40:03.360000 +0100s","00049791983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1600,297.39999999999998,"XLON",4758.3999999999996,"20260604 15:40:03.361000 +0100s","00049791984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",653,297.39999999999998,"XLON",1942.0219999999999,"20260604 15:40:03.361000 +0100s","00049791985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",100,297.3,"BATE",297.3,"20260604 15:40:13.940000 +0100s","00049791994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1473,297.3,"TRQX",4379.2290000000003,"20260604 15:40:24.109000 +0100s","00049791998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",9,297.3,"BATE",26.757000000000001,"20260604 15:40:24.110000 +0100s","00049791999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.3,"AQXE",4750.8540000000003,"20260604 15:40:24.124000 +0100s","00049792000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3013,297.3,"CHIX",8957.6490000000013,"20260604 15:40:24.124000 +0100s","00049792001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1489,297.3,"BATE",4426.7970000000005,"20260604 15:40:24.124000 +0100s","00049792002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",371,297.3,"AQXE",1102.9829999999999,"20260604 15:40:24.125000 +0100s","00049792003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",312,297.3,"AQXE",927.57600000000002,"20260604 15:40:24.126000 +0100s","00049792004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.3,"CHIX",2375.4270000000001,"20260604 15:40:24.126000 +0100s","00049792005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"TRQX",2374.6279999999997,"20260604 15:40:58.641000 +0100s","00049792034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"BATE",2374.6279999999997,"20260604 15:40:58.641000 +0100s","00049792035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1968,297.2,"CHIX",5848.8959999999997,"20260604 15:40:58.641000 +0100s","00049792036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1250,297,"XLON",3712.5,"20260604 15:43:05.639000 +0100s","00049792103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"TRQX",4746.0600000000004,"20260604 15:43:05.639000 +0100s","00049792104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"BATE",2373.0300000000002,"20260604 15:43:05.640000 +0100s","00049792105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1219,296.89999999999998,"TRQX",3619.2109999999998,"20260604 15:43:05.640000 +0100s","00049792106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 15:43:05.640000 +0100s","00049792107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1578,296.89999999999998,"XLON",4685.0819999999994,"20260604 15:43:05.641000 +0100s","00049792108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",52,297.3,"TRQX",154.596,"20260604 15:44:57.751000 +0100s","00049792161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1,297.3,"BATE",2.9730000000000003,"20260604 15:44:57.751000 +0100s","00049792162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",249,297.3,"CHIX",740.27700000000004,"20260604 15:44:57.751000 +0100s","00049792163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",10,297.3,"BATE",29.73,"20260604 15:44:57.751000 +0100s","00049792164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",900,297.3,"CHIX",2675.7000000000003,"20260604 15:44:57.751000 +0100s","00049792165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",82,297.2,"XLON",243.70399999999998,"20260604 15:45:02.731000 +0100s","00049792168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.39999999999998,"XLON",1487,"20260604 15:45:58.191000 +0100s","00049792206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,297.39999999999998,"XLON",2185.89,"20260604 15:45:58.191000 +0100s","00049792207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1178,297.39999999999998,"AQXE",3503.3719999999998,"20260604 15:45:58.191000 +0100s","00049792208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1314,297.39999999999998,"XLON",3907.8359999999998,"20260604 15:45:58.191000 +0100s","00049792209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1187,297.39999999999998,"XLON",3530.1379999999999,"20260604 15:45:58.191000 +0100s","00049792210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1730,297.39999999999998,"XLON",5145.0199999999995,"20260604 15:45:58.191000 +0100s","00049792211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",926,297.39999999999998,"XLON",2753.924,"20260604 15:45:58.191000 +0100s","00049792212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",67,297.2,"XLON",199.124,"20260604 15:46:06.574000 +0100s","00049792226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",66,297.2,"XLON",196.15199999999999,"20260604 15:46:06.574000 +0100s","00049792227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1038,297.2,"XLON",3084.9359999999997,"20260604 15:46:06.574000 +0100s","00049792228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",100,297.2,"BATE",297.2,"20260604 15:46:15.556000 +0100s","00049792231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",987,297.2,"CHIX",2933.364,"20260604 15:46:17.147000 +0100s","00049792232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2198,297.2,"CHIX",6532.4560000000001,"20260604 15:46:17.147000 +0100s","00049792233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"TRQX",2374.6279999999997,"20260604 15:46:24.245000 +0100s","00049792234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",699,297.2,"BATE",2077.4279999999999,"20260604 15:46:24.245000 +0100s","00049792235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",345,297.2,"XLON",1025.3399999999999,"20260604 15:46:24.245000 +0100s","00049792236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"BATE",2374.6279999999997,"20260604 15:46:24.245000 +0100s","00049792237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"AQXE",2374.6279999999997,"20260604 15:46:24.245000 +0100s","00049792238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"XLON",2374.6279999999997,"20260604 15:47:07.798000 +0100s","00049792266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",881,297.2,"CHIX",2618.3319999999999,"20260604 15:47:07.798000 +0100s","00049792267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.3,"XLON",1486.5,"20260604 15:48:55.049000 +0100s","00049792342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1617,297.3,"XLON",4807.3410000000003,"20260604 15:48:55.049000 +0100s","00049792343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1066,297.3,"AQXE",3169.2180000000003,"20260604 15:48:55.049000 +0100s","00049792344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",532,297.3,"AQXE",1581.636,"20260604 15:48:55.049000 +0100s","00049792345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.10000000000002,"BATE",4747.6580000000004,"20260604 15:49:08.854000 +0100s","00049792357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:49:08.854000 +0100s","00049792358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"BATE",2373.8290000000002,"20260604 15:49:08.854000 +0100s","00049792359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1376,297.10000000000002,"XLON",4088.0960000000005,"20260604 15:49:08.854000 +0100s","00049792360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1959,297.10000000000002,"XLON",5820.1890000000003,"20260604 15:49:08.854000 +0100s","00049792361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.10000000000002,"CHIX",4747.6580000000004,"20260604 15:49:08.854000 +0100s","00049792362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1360,297.10000000000002,"TRQX",4040.5600000000004,"20260604 15:49:08.854000 +0100s","00049792363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"TRQX",2373.8290000000002,"20260604 15:49:08.854000 +0100s","00049792364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1522,297.10000000000002,"XLON",4521.8620000000001,"20260604 15:49:08.856000 +0100s","00049792365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,296.89999999999998,"XLON",2235.6569999999997,"20260604 15:51:27.756000 +0100s","00049792485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",145,296.89999999999998,"CHIX",430.505,"20260604 15:51:27.756000 +0100s","00049792486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",864,296.89999999999998,"XLON",2565.2159999999999,"20260604 15:51:27.756000 +0100s","00049792487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",796,296.89999999999998,"XLON",2363.3239999999996,"20260604 15:51:27.756000 +0100s","00049792488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",127,296.89999999999998,"BATE",377.06299999999999,"20260604 15:51:27.756000 +0100s","00049792489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",263,297.10000000000002,"XLON",781.37300000000005,"20260604 15:52:27.245000 +0100s","00049792525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",274,297.10000000000002,"TRQX",814.05400000000009,"20260604 15:52:27.245000 +0100s","00049792526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",374,297.10000000000002,"TRQX",1111.154,"20260604 15:52:27.245000 +0100s","00049792527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",754,297.10000000000002,"TRQX",2240.134,"20260604 15:52:27.245000 +0100s","00049792528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",807,297.10000000000002,"BATE",2397.5970000000002,"20260604 15:52:27.245000 +0100s","00049792529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",668,297.10000000000002,"CHIX",1984.6280000000002,"20260604 15:52:27.245000 +0100s","00049792530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",234,297.10000000000002,"CHIX",695.21400000000006,"20260604 15:52:27.245000 +0100s","00049792531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",385,297.10000000000002,"CHIX",1143.835,"20260604 15:52:27.245000 +0100s","00049792532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1,297.2,"TRQX",2.972,"20260604 15:52:28.471000 +0100s","00049792533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",550,297.3,"XLON",1635.15,"20260604 15:52:37.161000 +0100s","00049792538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1730,297.3,"XLON",5143.29,"20260604 15:52:37.161000 +0100s","00049792539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",57,297.3,"XLON",169.46100000000001,"20260604 15:52:37.161000 +0100s","00049792540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",216,297.2,"CHIX",641.952,"20260604 15:53:28.811000 +0100s","00049792571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1655,297.2,"XLON",4918.66,"20260604 15:53:32.826000 +0100s","00049792579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1175,297.2,"XLON",3492.1,"20260604 15:53:32.826000 +0100s","00049792580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.2,"AQXE",2374.6279999999997,"20260604 15:53:32.827000 +0100s","00049792581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",11,297.2,"CHIX",32.692,"20260604 15:53:32.827000 +0100s","00049792582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",702,297.2,"CHIX",2086.3440000000001,"20260604 15:53:32.827000 +0100s","00049792583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2,297.3,"TRQX",5.9460000000000006,"20260604 15:54:17.755000 +0100s","00049792611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",390,297.3,"XLON",1159.47,"20260604 15:54:17.755000 +0100s","00049792612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",478,297.3,"TRQX",1421.0940000000001,"20260604 15:54:17.755000 +0100s","00049792613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3119,297.3,"XLON",9272.7870000000003,"20260604 15:54:17.755000 +0100s","00049792614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.3,"XLON",1486.5,"20260604 15:54:17.755000 +0100s","00049792615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",319,297.3,"TRQX",948.38700000000006,"20260604 15:54:17.755000 +0100s","00049792616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",67,297.3,"AQXE",199.191,"20260604 15:54:17.755000 +0100s","00049792617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1378,297.3,"XLON",4096.7939999999999,"20260604 15:54:17.755000 +0100s","00049792618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",864,297.3,"AQXE",2568.672,"20260604 15:54:17.755000 +0100s","00049792619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",366,297.3,"CHIX",1088.1179999999999,"20260604 15:54:17.755000 +0100s","00049792620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",667,297.3,"AQXE",1982.991,"20260604 15:54:17.755000 +0100s","00049792621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",255,297.3,"CHIX",758.11500000000001,"20260604 15:54:17.755000 +0100s","00049792622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",178,297.3,"CHIX",529.19400000000007,"20260604 15:54:17.755000 +0100s","00049792623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",202,297.3,"XLON",600.54600000000005,"20260604 15:55:41.954000 +0100s","00049792670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",951,297.3,"XLON",2827.3230000000003,"20260604 15:55:41.954000 +0100s","00049792671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",5358,297.3,"CHIX",15929.334000000001,"20260604 15:55:41.955000 +0100s","00049792672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",878,297.3,"CHIX",2610.2940000000003,"20260604 15:55:41.955000 +0100s","00049792673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",226,297.3,"AQXE",671.89800000000002,"20260604 15:55:43.556000 +0100s","00049792677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,297.3,"XLON",2238.6689999999999,"20260604 15:56:59.070000 +0100s","00049792715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1071,297.3,"AQXE",3184.0830000000001,"20260604 15:56:59.070000 +0100s","00049792716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,297.3,"XLON",2238.6689999999999,"20260604 15:56:59.070000 +0100s","00049792717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",238,297.3,"AQXE",707.57400000000007,"20260604 15:56:59.070000 +0100s","00049792718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1088,297.3,"AQXE",3234.6240000000003,"20260604 15:56:59.070000 +0100s","00049792719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1622,297.3,"XLON",4822.2060000000001,"20260604 15:56:59.070000 +0100s","00049792720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1311,297.3,"XLON",3897.6030000000001,"20260604 15:56:59.070000 +0100s","00049792721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",348,297.3,"CHIX",1034.604,"20260604 15:56:59.070000 +0100s","00049792722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",355,297.3,"XLON",1055.415,"20260604 15:56:59.070000 +0100s","00049792723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",698,297.3,"CHIX",2075.154,"20260604 15:56:59.070000 +0100s","00049792724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",523,297.3,"CHIX",1554.8790000000001,"20260604 15:56:59.070000 +0100s","00049792725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",79,297.10000000000002,"XLON",234.70900000000003,"20260604 15:57:00.798000 +0100s","00049792731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",821,297.10000000000002,"TRQX",2439.1910000000003,"20260604 15:57:55.294000 +0100s","00049792794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1441,297.10000000000002,"XLON",4281.2110000000002,"20260604 15:57:55.294000 +0100s","00049792795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"TRQX",2373.8290000000002,"20260604 15:57:55.294000 +0100s","00049792796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:57:55.294000 +0100s","00049792797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297.10000000000002,"BATE",4747.6580000000004,"20260604 15:57:55.294000 +0100s","00049792798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",754,297.10000000000002,"CHIX",2240.134,"20260604 15:57:55.294000 +0100s","00049792799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",407,297.10000000000002,"XLON",1209.1970000000001,"20260604 15:58:02.753000 +0100s","00049792815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",406,297.10000000000002,"XLON",1206.2260000000001,"20260604 15:58:02.753000 +0100s","00049792816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1947,297.10000000000002,"XLON",5784.5370000000003,"20260604 15:58:02.753000 +0100s","00049792817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",406,297.10000000000002,"CHIX",1206.2260000000001,"20260604 15:58:02.754000 +0100s","00049792818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",845,297.10000000000002,"CHIX",2510.4950000000003,"20260604 15:58:02.754000 +0100s","00049792819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3089,297.10000000000002,"XLON",9177.4189999999999,"20260604 15:58:08.034000 +0100s","00049792822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"AQXE",2373.8290000000002,"20260604 15:58:08.034000 +0100s","00049792823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:58:08.034000 +0100s","00049792824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",130,297.10000000000002,"AQXE",386.23,"20260604 15:58:08.043000 +0100s","00049792825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",61,297.10000000000002,"XLON",181.23100000000002,"20260604 15:58:16.614000 +0100s","00049792831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",337,297.10000000000002,"XLON",1001.2270000000001,"20260604 15:58:16.614000 +0100s","00049792832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1537,297.10000000000002,"XLON",4566.4270000000006,"20260604 15:58:16.614000 +0100s","00049792833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",747,297.10000000000002,"AQXE",2219.337,"20260604 15:58:16.614000 +0100s","00049792834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 15:58:16.614000 +0100s","00049792835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1564,297.10000000000002,"XLON",4646.6440000000002,"20260604 15:58:16.616000 +0100s","00049792836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",600,297,"CHIX",1782,"20260604 16:00:36.162000 +0100s","00049792945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",400,297,"CHIX",1188,"20260604 16:00:36.162000 +0100s","00049792946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1329,297,"CHIX",3947.13,"20260604 16:00:36.162000 +0100s","00049792947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2978,297,"XLON",8844.66,"20260604 16:00:42.359000 +0100s","00049792950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",13,297,"BATE",38.61,"20260604 16:01:25.976000 +0100s","00049792979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2399,297,"CHIX",7125.03,"20260604 16:01:25.976000 +0100s","00049792980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1585,297,"BATE",4707.45,"20260604 16:01:25.976000 +0100s","00049792981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1793,297,"XLON",5325.21,"20260604 16:01:25.978000 +0100s","00049792982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2397,296.89999999999998,"XLON",7116.6929999999993,"20260604 16:01:26.152000 +0100s","00049792983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1616,296.89999999999998,"TRQX",4797.9039999999995,"20260604 16:01:28.328000 +0100s","00049792985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1039,296.89999999999998,"CHIX",3084.7909999999997,"20260604 16:01:28.328000 +0100s","00049792986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"CHIX",2372.2309999999998,"20260604 16:01:28.328000 +0100s","00049792987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"BATE",4744.4619999999995,"20260604 16:01:28.328000 +0100s","00049792988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"AQXE",2372.2309999999998,"20260604 16:01:28.328000 +0100s","00049792989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1500,296.89999999999998,"XLON",4453.5,"20260604 16:01:28.330000 +0100s","00049792990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3,296.89999999999998,"XLON",8.907,"20260604 16:01:28.330000 +0100s","00049792991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1503,297.10000000000002,"XLON",4465.4130000000005,"20260604 16:03:49.053000 +0100s","00049793043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1553,297.10000000000002,"XLON",4613.9630000000006,"20260604 16:03:49.053000 +0100s","00049793044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"AQXE",2373.8290000000002,"20260604 16:03:49.054000 +0100s","00049793045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1752,297.10000000000002,"XLON",5205.192,"20260604 16:04:25.801000 +0100s","00049793052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,297.10000000000002,"XLON",6426.2730000000001,"20260604 16:04:25.801000 +0100s","00049793053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",864,297.10000000000002,"AQXE",2566.9440000000004,"20260604 16:04:25.801000 +0100s","00049793054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2809,297.10000000000002,"XLON",8345.5390000000007,"20260604 16:04:25.801000 +0100s","00049793055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",267,297.10000000000002,"BATE",793.25700000000006,"20260604 16:04:25.801000 +0100s","00049793056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",875,297,"XLON",2598.75,"20260604 16:04:35.470000 +0100s","00049793059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",723,297,"XLON",2147.31,"20260604 16:04:37.160000 +0100s","00049793061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1117,297,"CHIX",3317.49,"20260604 16:04:37.160000 +0100s","00049793062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"TRQX",2372.2309999999998,"20260604 16:05:31.849000 +0100s","00049793124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"BATE",4744.4619999999995,"20260604 16:05:31.850000 +0100s","00049793125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2621,296.89999999999998,"CHIX",7781.7489999999998,"20260604 16:05:31.850000 +0100s","00049793126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1344,296.89999999999998,"BATE",3990.3359999999998,"20260604 16:05:31.850000 +0100s","00049793127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"CHIX",2372.2309999999998,"20260604 16:05:31.850000 +0100s","00049793128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1483,296.89999999999998,"XLON",4403.027,"20260604 16:05:31.852000 +0100s","00049793129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1701,296.89999999999998,"XLON",5050.2689999999993,"20260604 16:05:31.852000 +0100s","00049793130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",811,296.89999999999998,"XLON",2407.8589999999999,"20260604 16:05:31.852000 +0100s","00049793131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",716,296.89999999999998,"AQXE",2125.8039999999996,"20260604 16:05:31.852000 +0100s","00049793132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"CHIX",2370.6329999999998,"20260604 16:06:34.419000 +0100s","00049793165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2321,296.7,"BATE",6886.4070000000002,"20260604 16:06:34.419000 +0100s","00049793166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1900,296.7,"XLON",5637.3,"20260604 16:06:34.421000 +0100s","00049793167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1515,296.7,"XLON",4495.0050000000001,"20260604 16:06:36.574000 +0100s","00049793169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2281,296.7,"XLON",6767.7269999999999,"20260604 16:06:36.574000 +0100s","00049793170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"AQXE",2370.6329999999998,"20260604 16:06:36.575000 +0100s","00049793171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"CHIX",2370.6329999999998,"20260604 16:06:36.575000 +0100s","00049793172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.7,"XLON",4741.2659999999996,"20260604 16:06:36.577000 +0100s","00049793173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"CHIX",2370.6329999999998,"20260604 16:06:36.583000 +0100s","00049793174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",813,296.7,"AQXE",2412.1709999999998,"20260604 16:06:36.774000 +0100s","00049793175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",97,296.7,"XLON",287.79899999999998,"20260604 16:06:37.443000 +0100s","00049793176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"TRQX",2369.8340000000003,"20260604 16:06:37.505000 +0100s","00049793177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"BATE",2369.8340000000003,"20260604 16:06:37.505000 +0100s","00049793178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1813,296.60000000000002,"CHIX",5377.3580000000002,"20260604 16:06:37.505000 +0100s","00049793179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",858,296.60000000000002,"BATE",2544.828,"20260604 16:06:37.505000 +0100s","00049793180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"CHIX",2369.8340000000003,"20260604 16:06:37.505000 +0100s","00049793181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3131,296.89999999999998,"XLON",9295.9389999999985,"20260604 16:08:03.163000 +0100s","00049793312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"TRQX",2372.2309999999998,"20260604 16:08:17.825000 +0100s","00049793317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1586,296.89999999999998,"BATE",4708.8339999999998,"20260604 16:08:17.825000 +0100s","00049793318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"XLON",4744.4619999999995,"20260604 16:09:00.187000 +0100s","00049793354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1862,296.89999999999998,"TRQX",5528.2779999999993,"20260604 16:09:00.187000 +0100s","00049793355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 16:09:00.188000 +0100s","00049793356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",726,297,"XLON",2156.2199999999998,"20260604 16:09:43.909000 +0100s","00049793398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1418,297,"XLON",4211.46,"20260604 16:09:43.909000 +0100s","00049793399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,297,"TRQX",4746.0600000000004,"20260604 16:09:43.909000 +0100s","00049793400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"BATE",2373.0300000000002,"20260604 16:09:52.829000 +0100s","00049793409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"CHIX",2373.0300000000002,"20260604 16:09:53.701000 +0100s","00049793411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2718,297,"XLON",8072.46,"20260604 16:09:53.702000 +0100s","00049793412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",350,296.89999999999998,"AQXE",1039.1499999999999,"20260604 16:10:01.477000 +0100s","00049793417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",449,296.89999999999998,"AQXE",1333.0809999999999,"20260604 16:10:01.478000 +0100s","00049793418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1600,296.89999999999998,"XLON",4750.3999999999996,"20260604 16:10:01.479000 +0100s","00049793419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",7,296.89999999999998,"XLON",20.782999999999998,"20260604 16:10:01.479000 +0100s","00049793420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1782,296.8,"BATE",5288.9760000000006,"20260604 16:10:29.480000 +0100s","00049793435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2139,296.8,"TRQX",6348.5520000000006,"20260604 16:10:29.480000 +0100s","00049793436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1436,297.10000000000002,"XLON",4266.3560000000007,"20260604 16:12:04.781000 +0100s","00049793487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2452,297,"XLON",7282.44,"20260604 16:12:05.898000 +0100s","00049793488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,297.2,"XLON",1486,"20260604 16:12:35.540000 +0100s","00049793508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1136,297.2,"XLON",3376.192,"20260604 16:12:35.540000 +0100s","00049793509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2811,297.10000000000002,"XLON",8351.4809999999998,"20260604 16:12:49.098000 +0100s","00049793513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"CHIX",2373.8290000000002,"20260604 16:12:49.098000 +0100s","00049793514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1500,297.10000000000002,"XLON",4456.5,"20260604 16:12:49.100000 +0100s","00049793515TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1133,297.10000000000002,"XLON",3366.1430000000005,"20260604 16:12:49.100000 +0100s","00049793516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297.10000000000002,"TRQX",2373.8290000000002,"20260604 16:12:49.986000 +0100s","00049793512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"TRQX",2373.0300000000002,"20260604 16:12:51.947000 +0100s","00049793518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",894,297,"TRQX",2655.18,"20260604 16:12:51.947000 +0100s","00049793521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3995,297,"XLON",11865.15,"20260604 16:12:51.948000 +0100s","00049793517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"AQXE",2373.0300000000002,"20260604 16:12:51.948000 +0100s","00049793519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"BATE",2373.0300000000002,"20260604 16:12:51.948000 +0100s","00049793520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",885,297,"BATE",2628.45,"20260604 16:12:51.948000 +0100s","00049793522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",28,297,"XLON",83.16,"20260604 16:12:51.949000 +0100s","00049793523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1106,297,"XLON",3284.82,"20260604 16:12:51.949000 +0100s","00049793524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"BATE",2372.2309999999998,"20260604 16:12:52.653000 +0100s","00049793525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"CHIX",4744.4619999999995,"20260604 16:12:52.690000 +0100s","00049793526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1797,296.89999999999998,"TRQX",5335.2929999999997,"20260604 16:12:52.690000 +0100s","00049793527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",690,296.89999999999998,"XLON",2048.6099999999997,"20260604 16:12:52.691000 +0100s","00049793528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",873,297,"XLON",2592.81,"20260604 16:14:58.864000 +0100s","00049793605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2296,296.89999999999998,"XLON",6816.8239999999996,"20260604 16:15:14.246000 +0100s","00049793632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"CHIX",4744.4619999999995,"20260604 16:15:14.247000 +0100s","00049793633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",312,296.89999999999998,"BATE",926.32799999999997,"20260604 16:15:14.248000 +0100s","00049793634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",182,296.89999999999998,"BATE",540.35799999999995,"20260604 16:15:26.458000 +0100s","00049793645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",305,296.89999999999998,"BATE",905.54499999999996,"20260604 16:15:33.267000 +0100s","00049793658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",504,296.89999999999998,"CHIX",1496.376,"20260604 16:15:33.269000 +0100s","00049793659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1714,296.89999999999998,"XLON",5088.866,"20260604 16:15:33.270000 +0100s","00049793660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",215,296.89999999999998,"XLON",638.33499999999992,"20260604 16:15:33.270000 +0100s","00049793661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.8,"CHIX",4742.8640000000005,"20260604 16:15:53.239000 +0100s","00049793675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2784,296.8,"XLON",8262.9120000000003,"20260604 16:15:53.240000 +0100s","00049793676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"TRQX",2371.4320000000002,"20260604 16:15:53.240000 +0100s","00049793677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1973,296.8,"XLON",5855.8640000000005,"20260604 16:15:53.240000 +0100s","00049793678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.8,"BATE",4742.8640000000005,"20260604 16:16:00.486000 +0100s","00049793681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",823,296.8,"XLON",2442.6640000000002,"20260604 16:16:00.487000 +0100s","00049793682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2906,296.89999999999998,"XLON",8627.9139999999989,"20260604 16:17:03.053000 +0100s","00049793727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"CHIX",2372.2309999999998,"20260604 16:17:19.925000 +0100s","00049793746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",345,296.89999999999998,"TRQX",1024.3049999999998,"20260604 16:17:19.929000 +0100s","00049793747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.89999999999998,"XLON",4744.4619999999995,"20260604 16:17:20.750000 +0100s","00049793749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3024,296.89999999999998,"XLON",8978.2559999999994,"20260604 16:17:21.923000 +0100s","00049793750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",491,296.89999999999998,"TRQX",1457.779,"20260604 16:17:21.923000 +0100s","00049793751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.89999999999998,"AQXE",2372.2309999999998,"20260604 16:17:21.924000 +0100s","00049793752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3049,296.89999999999998,"XLON",9052.4809999999998,"20260604 16:17:21.924000 +0100s","00049793753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1565,296.89999999999998,"XLON",4646.4849999999997,"20260604 16:17:21.925000 +0100s","00049793754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",485,296.89999999999998,"XLON",1439.9649999999999,"20260604 16:17:21.925000 +0100s","00049793755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"TRQX",2371.4320000000002,"20260604 16:17:22.174000 +0100s","00049793756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1008,296.8,"BATE",2991.7440000000001,"20260604 16:17:22.174000 +0100s","00049793757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1506,296.8,"XLON",4469.808,"20260604 16:17:23.049000 +0100s","00049793759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",367,296.8,"XLON",1089.2560000000001,"20260604 16:17:23.049000 +0100s","00049793760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3080,296.5,"XLON",9132.2000000000007,"20260604 16:18:15.698000 +0100s","00049793808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2776,296.5,"XLON",8230.84,"20260604 16:19:21.300000 +0100s","00049793855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",599,296.5,"CHIX",1776.0350000000001,"20260604 16:19:21.303000 +0100s","00049793856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,296.5,"XLON",6413.2950000000001,"20260604 16:19:21.304000 +0100s","00049793857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",483,296.5,"XLON",1432.095,"20260604 16:19:21.305000 +0100s","00049793858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",842,296.5,"XLON",2496.5300000000002,"20260604 16:19:21.308000 +0100s","00049793859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.5,"XLON",1636.68,"20260604 16:19:21.308000 +0100s","00049793860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"XLON",2369.0349999999999,"20260604 16:20:02.465000 +0100s","00049793887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",200,296.5,"XLON",593,"20260604 16:20:02.465000 +0100s","00049793888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",189,296.5,"XLON",560.38499999999999,"20260604 16:20:02.465000 +0100s","00049793889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",401,296.5,"XLON",1188.9649999999999,"20260604 16:20:02.465000 +0100s","00049793890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1684,296.5,"XLON",4993.0600000000004,"20260604 16:20:02.465000 +0100s","00049793891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"TRQX",2369.0349999999999,"20260604 16:20:02.465000 +0100s","00049793892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",787,296.5,"BATE",2333.4549999999999,"20260604 16:20:02.466000 +0100s","00049793893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",12,296.5,"BATE",35.58,"20260604 16:20:02.466000 +0100s","00049793894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",576,296.5,"TRQX",1707.84,"20260604 16:20:02.467000 +0100s","00049793895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",519,296.5,"TRQX",1538.835,"20260604 16:20:02.467000 +0100s","00049793896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",448,296.5,"XLON",1328.32,"20260604 16:20:02.467000 +0100s","00049793897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1347,296.5,"XLON",3993.855,"20260604 16:20:02.468000 +0100s","00049793898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",115,296.8,"TRQX",341.32,"20260604 16:20:47.610000 +0100s","00049793944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",427,296.8,"XLON",1267.336,"20260604 16:20:47.611000 +0100s","00049793945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1689,296.8,"TRQX",5012.9520000000002,"20260604 16:20:47.610000 +0100s","00049793946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,296.8,"XLON",2181.48,"20260604 16:20:47.611000 +0100s","00049793947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",593,296.8,"TRQX",1760.0240000000001,"20260604 16:20:47.610000 +0100s","00049793948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",163,296.8,"XLON",483.78399999999999,"20260604 16:20:47.611000 +0100s","00049793949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",396,296.8,"XLON",1175.328,"20260604 16:20:47.611000 +0100s","00049793950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.7,"XLON",4741.2659999999996,"20260604 16:20:49.040000 +0100s","00049793952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"BATE",2370.6329999999998,"20260604 16:20:49.679000 +0100s","00049793955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",833,296.7,"AQXE",2471.511,"20260604 16:20:49.679000 +0100s","00049793956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.7,"BATE",1637.7839999999999,"20260604 16:20:49.681000 +0100s","00049793958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2197,296.7,"CHIX",6518.4989999999998,"20260604 16:20:49.681000 +0100s","00049793959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",864,296.7,"AQXE",2563.4879999999998,"20260604 16:20:49.681000 +0100s","00049793960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",753,296.7,"XLON",2234.1509999999998,"20260604 16:20:49.685000 +0100s","00049793961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1661,296.7,"XLON",4928.1869999999999,"20260604 16:20:49.685000 +0100s","00049793962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.7,"CHIX",4741.2659999999996,"20260604 16:20:49.686000 +0100s","00049793963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.7,"AQXE",2370.6329999999998,"20260604 16:20:49.686000 +0100s","00049793964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",238,296.60000000000002,"XLON",705.90800000000002,"20260604 16:21:04.018000 +0100s","00049793975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",211,296.8,"CHIX",626.24800000000005,"20260604 16:22:10.281000 +0100s","00049794047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",500,296.89999999999998,"XLON",1484.5,"20260604 16:22:10.383000 +0100s","00049794048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1833,296.89999999999998,"XLON",5442.1769999999997,"20260604 16:22:10.383000 +0100s","00049794049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",686,296.89999999999998,"XLON",2036.7339999999999,"20260604 16:22:11.291000 +0100s","00049794050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",138,296.89999999999998,"TRQX",409.72199999999998,"20260604 16:22:11.291000 +0100s","00049794051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,296.89999999999998,"XLON",2182.2149999999997,"20260604 16:22:11.291000 +0100s","00049794052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",85,296.89999999999998,"CHIX",252.36499999999998,"20260604 16:22:11.291000 +0100s","00049794053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",23,296.89999999999998,"AQXE",68.286999999999992,"20260604 16:22:11.291000 +0100s","00049794054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",187,296.89999999999998,"CHIX",555.20299999999997,"20260604 16:22:11.291000 +0100s","00049794055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",246,296.89999999999998,"CHIX",730.37399999999991,"20260604 16:22:11.291000 +0100s","00049794056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2127,296.89999999999998,"XLON",6315.0629999999992,"20260604 16:22:13.205000 +0100s","00049794060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,297,"XLON",2373.0300000000002,"20260604 16:22:20.261000 +0100s","00049794062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",312,297,"XLON",926.64,"20260604 16:22:20.261000 +0100s","00049794063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1499,296.8,"XLON",4449.0320000000002,"20260604 16:22:20.619000 +0100s","00049794064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1663,296.89999999999998,"XLON",4937.4469999999992,"20260604 16:22:53.328000 +0100s","00049794079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",529,296.89999999999998,"CHIX",1570.6009999999999,"20260604 16:22:53.329000 +0100s","00049794080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",228,296.89999999999998,"CHIX",676.9319999999999,"20260604 16:22:53.329000 +0100s","00049794081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",804,296.89999999999998,"CHIX",2387.076,"20260604 16:22:53.329000 +0100s","00049794082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1173,297,"XLON",3483.81,"20260604 16:22:55.743000 +0100s","00049794086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,296.89999999999998,"XLON",6421.9469999999992,"20260604 16:23:16.398000 +0100s","00049794105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",710,296.89999999999998,"XLON",2107.9899999999998,"20260604 16:23:16.398000 +0100s","00049794106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",7,296.89999999999998,"CHIX",20.782999999999998,"20260604 16:23:16.398000 +0100s","00049794107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",474,296.89999999999998,"XLON",1407.3059999999998,"20260604 16:23:16.398000 +0100s","00049794108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",607,296.89999999999998,"CHIX",1802.1829999999998,"20260604 16:23:16.398000 +0100s","00049794109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",146,296.89999999999998,"BATE",433.47399999999999,"20260604 16:23:16.398000 +0100s","00049794110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",311,296.89999999999998,"CHIX",923.35899999999992,"20260604 16:23:16.398000 +0100s","00049794111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",811,296.89999999999998,"CHIX",2407.8589999999999,"20260604 16:23:16.398000 +0100s","00049794112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1692,296.89999999999998,"XLON",5023.5479999999998,"20260604 16:23:18.609000 +0100s","00049794113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",864,296.89999999999998,"AQXE",2565.2159999999999,"20260604 16:23:18.609000 +0100s","00049794116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",28,296.89999999999998,"BATE",83.131999999999991,"20260604 16:23:18.609000 +0100s","00049794117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",41,296.89999999999998,"BATE",121.72899999999998,"20260604 16:23:18.609000 +0100s","00049794118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2381,296.8,"XLON",7066.808,"20260604 16:23:20.408000 +0100s","00049794122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.8,"TRQX",4742.8640000000005,"20260604 16:23:20.408000 +0100s","00049794123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1922,296.8,"XLON",5704.4960000000001,"20260604 16:23:20.408000 +0100s","00049794124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",49,296.8,"BATE",145.43200000000002,"20260604 16:23:20.982000 +0100s","00049794125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1549,296.8,"BATE",4597.4319999999998,"20260604 16:23:26.132000 +0100s","00049794129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.8,"AQXE",2371.4320000000002,"20260604 16:23:26.133000 +0100s","00049794130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,296.8,"XLON",6419.7840000000006,"20260604 16:23:26.134000 +0100s","00049794131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",577,296.8,"XLON",1712.5360000000001,"20260604 16:23:26.134000 +0100s","00049794132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2197,296.8,"CHIX",6520.6959999999999,"20260604 16:23:26.134000 +0100s","00049794133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",552,296.8,"BATE",1638.336,"20260604 16:23:26.134000 +0100s","00049794134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",315,296.8,"XLON",934.92000000000007,"20260604 16:23:26.136000 +0100s","00049794135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",484,296.8,"XLON",1436.5119999999999,"20260604 16:23:26.136000 +0100s","00049794136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1610,296.60000000000002,"XLON",4775.26,"20260604 16:24:00.504000 +0100s","00049794170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1685,296.60000000000002,"XLON",4997.71,"20260604 16:24:00.504000 +0100s","00049794171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",314,296.60000000000002,"XLON",931.32400000000007,"20260604 16:24:00.937000 +0100s","00049794173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"BATE",2369.8340000000003,"20260604 16:24:10.030000 +0100s","00049794179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1244,296.60000000000002,"XLON",3689.7040000000002,"20260604 16:24:10.032000 +0100s","00049794181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.60000000000002,"TRQX",2369.8340000000003,"20260604 16:24:10.305000 +0100s","00049794180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1598,296.5,"BATE",4738.07,"20260604 16:24:18.682000 +0100s","00049794189TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.5,"CHIX",2369.0349999999999,"20260604 16:24:18.682000 +0100s","00049794190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",861,296.5,"AQXE",2552.8649999999998,"20260604 16:24:19.994000 +0100s","00049794191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",799,296.39999999999998,"BATE",2368.2359999999999,"20260604 16:24:50.475000 +0100s","00049794204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2636,296.39999999999998,"CHIX",7813.1039999999994,"20260604 16:24:50.475000 +0100s","00049794205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,296.39999999999998,"XLON",6411.1319999999996,"20260604 16:24:50.477000 +0100s","00049794206TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1759,296.39999999999998,"XLON",5213.6759999999995,"20260604 16:24:50.477000 +0100s","00049794207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",541,296.39999999999998,"TRQX",1603.5239999999999,"20260604 16:24:50.479000 +0100s","00049794208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",735,296.39999999999998,"XLON",2178.54,"20260604 16:24:50.479000 +0100s","00049794209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",3,296.39999999999998,"XLON",8.8919999999999995,"20260604 16:24:50.856000 +0100s","00049794210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1360,296.39999999999998,"XLON",4031.0399999999995,"20260604 16:24:50.856000 +0100s","00049794211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",129,296.60000000000002,"XLON",382.61400000000003,"20260604 16:25:50.250000 +0100s","00049794238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",606,296.60000000000002,"XLON",1797.3960000000002,"20260604 16:25:50.368000 +0100s","00049794242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",1352,296.60000000000002,"XLON",4010.0320000000002,"20260604 16:25:50.368000 +0100s","00049794243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",2163,296.60000000000002,"XLON",6415.4580000000005,"20260604 16:25:50.368000 +0100s","00049794244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026631644ORLO1","SBRY.L",225,296.60000000000002,"XLON",667.35,"20260604 16:25:50.368000 +0100s","00049794245TRLO1"]

{"sheet":"Aggregated","index":1,"n_rows":8,"n_cols":7,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,"Num","Volume","Consideration","Av Price","Min","Max"]
["XLON",{"$f":"COUNTIF('Transaction report'!I:I,$A2)","v":3806},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!G:G)","v":2796578},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!J:J)","v":8390380.4159999806},{"$f":"IF(C2>0,100*D2/C2,\"\")","v":300.02311453497742},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":294.10000000000002},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":304.7}]
["AQXE",{"$f":"COUNTIF('Transaction report'!I:I,$A3)","v":866},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!G:G)","v":455392},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!J:J)","v":1366585.8619999993},{"$f":"IF(C3>0,100*D3/C3,\"\")","v":300.09000202023736},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":294.2},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":304.8}]
["BATE",{"$f":"COUNTIF('Transaction report'!I:I,$A4)","v":1126},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!G:G)","v":842398},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!J:J)","v":2523024.845999999},299.50508500732423,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":294},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":304.3}]
["CHIX",{"$f":"COUNTIF('Transaction report'!I:I,$A5)","v":1585},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!G:G)","v":1274093},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!J:J)","v":3817663.8250000016},299.63776780815857,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":294.10000000000002},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":304.8}]
["TRQX",{"$f":"COUNTIF('Transaction report'!I:I,$A6)","v":954},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!G:G)","v":711539},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!J:J)","v":2131280.3519999995},299.53106604135536,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":294},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":304.3}]
["Other",{"$f":"B8-SUM(B2:B6)","v":0},{"$f":"C8-SUM(C2:C6)","v":0},{"$f":"D8-SUM(D2:D6)","v":5.9604644775390625E-8},"",{"$f":"IFERROR(MIN(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0},{"$f":"IFERROR(MAX(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0}]
["Total",{"$f":"COUNT('Transaction report'!G:G)","v":8337},{"$f":"SUM('Transaction report'!G:G)","v":6080000},{"$f":"SUM('Transaction report'!J:J)","v":18228935.30100004},299.81801481907962,{"$f":"MIN('Transaction report'!H:H)","v":294},{"$f":"MAX('Transaction report'!H:H)","v":304.8}]