{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Aggregated","Transaction report"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Aggregated","index":0,"n_rows":8,"n_cols":7,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,"Num","Volume","Consideration","Av Price","Min","Max"]
["XLON",{"$f":"COUNTIF('Transaction report'!I:I,$A2)","v":1398},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!G:G)","v":1268847},{"$f":"SUMIF('Transaction report'!I:I,$A2,'Transaction report'!J:J)","v":4493685.0599999977},{"$f":"IF(C2>0,100*D2/C2,\"\")","v":354.1549974110352},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":342.6},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A2)","v":361}]
["AQXE",{"$f":"COUNTIF('Transaction report'!I:I,$A3)","v":463},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!G:G)","v":313900},{"$f":"SUMIF('Transaction report'!I:I,$A3,'Transaction report'!J:J)","v":1110852.0919999983},{"$f":"IF(C3>0,100*D3/C3,\"\")","v":353.8872545396618},{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":343.2},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A3)","v":360.8}]
["BATE",{"$f":"COUNTIF('Transaction report'!I:I,$A4)","v":764},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!G:G)","v":635031},{"$f":"SUMIF('Transaction report'!I:I,$A4,'Transaction report'!J:J)","v":2248976.6990000033},354.15226957424176,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":343.1},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A4)","v":360.8}]
["CHIX",{"$f":"COUNTIF('Transaction report'!I:I,$A5)","v":1066},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!G:G)","v":1043940},{"$f":"SUMIF('Transaction report'!I:I,$A5,'Transaction report'!J:J)","v":3695568.2269999972},354.00197587983956,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":342.6},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A5)","v":360.8}]
["TRQX",{"$f":"COUNTIF('Transaction report'!I:I,$A6)","v":750},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!G:G)","v":599698},{"$f":"SUMIF('Transaction report'!I:I,$A6,'Transaction report'!J:J)","v":2121468.8770000027},353.75620345573981,{"$f":"_xlfn.MINIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":343.1},{"$f":"_xlfn.MAXIFS('Transaction report'!H:H,'Transaction report'!I:I,$A6)","v":360.8}]
["Other",{"$f":"B8-SUM(B2:B6)","v":0},{"$f":"C8-SUM(C2:C6)","v":0},{"$f":"D8-SUM(D2:D6)","v":2.6077032089233398E-8},"",{"$f":"IFERROR(MIN(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0},{"$f":"IFERROR(MAX(_xlfn._xlws.FILTER('Transaction report'!H:H,ISNA(MATCH('Transaction report'!I:I,$A$2:$A$6,0)))),\"\")","v":0}]
["Total",{"$f":"COUNT('Transaction report'!G:G)","v":4441},{"$f":"SUM('Transaction report'!G:G)","v":3861416},{"$f":"SUM('Transaction report'!J:J)","v":13670550.955000026},354.02947921177167,{"$f":"MIN('Transaction report'!H:H)","v":342.6},{"$f":"MAX('Transaction report'!H:H)","v":361}]

{"sheet":"Transaction report","index":1,"n_rows":4442,"n_cols":12,"rows_kept":4442,"cut":false,"hidden":false,"merged":[]}
["Issuer name","ISIN","Name of Investment Services Provider","Intermediary Code","Order Id","Instrument","Fill Volume","Gross price in instrument currency","Execution Venue","Gross consideration","Traded on","Trade Id"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",199,358.1,"AQXE",712.61900000000003,"20260717 08:00:33.923000 +0100s","00050318155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2231,357.5,"XLON",7975.8249999999998,"20260717 08:01:23.805000 +0100s","00050318226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,357.5,"AQXE",2824.25,"20260717 08:01:23.805000 +0100s","00050318227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",395,357.5,"CHIX",1412.125,"20260717 08:02:26.533000 +0100s","00050318294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",812,358.2,"CHIX",2908.5839999999998,"20260717 08:05:01.850000 +0100s","00050318467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",366,358,"XLON",1310.28,"20260717 08:05:53.079000 +0100s","00050318519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",457,358,"XLON",1636.06,"20260717 08:05:53.079000 +0100s","00050318520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",683,358.7,"AQXE",2449.9209999999998,"20260717 08:06:17.358000 +0100s","00050318556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",416,358.7,"AQXE",1492.192,"20260717 08:06:17.358000 +0100s","00050318557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1341,358.7,"AQXE",4810.1669999999995,"20260717 08:06:51.310000 +0100s","00050318582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",430,359.1,"XLON",1544.13,"20260717 08:07:35.361000 +0100s","00050318609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",536,359.1,"AQXE",1924.7760000000001,"20260717 08:07:35.361000 +0100s","00050318610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",718,359.1,"AQXE",2578.3380000000002,"20260717 08:07:35.361000 +0100s","00050318611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",918,358.9,"AQXE",3294.7019999999998,"20260717 08:07:39.893000 +0100s","00050318614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.9,"BATE",2835.31,"20260717 08:07:39.893000 +0100s","00050318615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,358.9,"XLON",5670.62,"20260717 08:07:39.893000 +0100s","00050318616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1008,358.9,"TRQX",3617.712,"20260717 08:07:39.895000 +0100s","00050318617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"CHIX",2834.52,"20260717 08:07:39.895000 +0100s","00050318618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",659,358.9,"AQXE",2365.1509999999998,"20260717 08:07:39.895000 +0100s","00050318619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",131,358.9,"AQXE",470.15899999999999,"20260717 08:07:39.895000 +0100s","00050318620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.4,"XLON",2831.3599999999997,"20260717 08:07:59.638000 +0100s","00050318631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.4,"TRQX",2831.3599999999997,"20260717 08:07:59.638000 +0100s","00050318632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.4,"BATE",2831.3599999999997,"20260717 08:07:59.638000 +0100s","00050318633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2596,358.4,"CHIX",9304.0640000000003,"20260717 08:07:59.638000 +0100s","00050318634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1211,358.4,"XLON",4340.2240000000002,"20260717 08:07:59.641000 +0100s","00050318635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"AQXE",2833.73,"20260717 08:14:52.459000 +0100s","00050318908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"BATE",2833.73,"20260717 08:14:52.459000 +0100s","00050318909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1675,358.7,"XLON",6008.2249999999995,"20260717 08:14:52.459000 +0100s","00050318910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2632,358.7,"XLON",9440.9840000000004,"20260717 08:14:52.461000 +0100s","00050318911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"CHIX",2833.73,"20260717 08:14:52.462000 +0100s","00050318912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"AQXE",2833.73,"20260717 08:14:52.462000 +0100s","00050318913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,358.6,"CHIX",5665.88,"20260717 08:14:52.462000 +0100s","00050318914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1839,358.6,"BATE",6594.6540000000005,"20260717 08:14:52.462000 +0100s","00050318915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.6,"AQXE",2832.94,"20260717 08:14:52.462000 +0100s","00050318916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",567,358.7,"XLON",2033.829,"20260717 08:14:52.463000 +0100s","00050318917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1392,358.7,"TRQX",4993.1040000000003,"20260717 08:15:26.583000 +0100s","00050318938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"CHIX",2833.73,"20260717 08:15:26.583000 +0100s","00050318939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",606,358.6,"XLON",2173.116,"20260717 08:15:40.631000 +0100s","00050318950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1015,358.8,"XLON",3641.82,"20260717 08:19:06.731000 +0100s","00050319100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"CHIX",2834.52,"20260717 08:20:42.950000 +0100s","00050319176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1364,359,"XLON",4896.76,"20260717 08:24:14.767000 +0100s","00050319296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",413,359,"XLON",1482.67,"20260717 08:24:14.767000 +0100s","00050319297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359,"CHIX",2836.1,"20260717 08:25:49.349000 +0100s","00050319378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1006,359,"TRQX",3611.54,"20260717 08:25:49.349000 +0100s","00050319379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",96,358.9,"CHIX",344.54399999999998,"20260717 08:26:33.897000 +0100s","00050319411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.9,"BATE",2835.31,"20260717 08:26:33.897000 +0100s","00050319412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1297,358.9,"CHIX",4654.933,"20260717 08:26:33.897000 +0100s","00050319413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"BATE",2834.52,"20260717 08:26:52.582000 +0100s","00050319425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"TRQX",2834.52,"20260717 08:26:52.582000 +0100s","00050319426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1014,358.8,"AQXE",3638.232,"20260717 08:26:52.582000 +0100s","00050319427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",942,358.8,"CHIX",3379.8960000000002,"20260717 08:26:52.582000 +0100s","00050319428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"CHIX",2834.52,"20260717 08:27:47.752000 +0100s","00050319498TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",981,358.8,"TRQX",3519.828,"20260717 08:27:47.752000 +0100s","00050319499TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1698,358.7,"AQXE",6090.7259999999997,"20260717 08:27:49.163000 +0100s","00050319500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1042,358.7,"TRQX",3737.654,"20260717 08:27:49.163000 +0100s","00050319501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"CHIX",2833.73,"20260717 08:27:49.163000 +0100s","00050319502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",304,358.7,"TRQX",1090.4479999999999,"20260717 08:27:49.163000 +0100s","00050319503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"BATE",2833.73,"20260717 08:27:49.163000 +0100s","00050319504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1014,358.7,"XLON",3637.2179999999998,"20260717 08:27:49.163000 +0100s","00050319505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",968,358.1,"AQXE",3466.4080000000004,"20260717 08:33:15.337000 +0100s","00050319742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.1,"CHIX",2828.9900000000002,"20260717 08:33:15.337000 +0100s","00050319743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",968,358.1,"BATE",3466.4080000000004,"20260717 08:33:15.337000 +0100s","00050319744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.1,"CHIX",2828.9900000000002,"20260717 08:33:15.337000 +0100s","00050319745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358,"BATE",2828.2,"20260717 08:33:15.338000 +0100s","00050319746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2047,358,"XLON",7328.26,"20260717 08:33:15.338000 +0100s","00050319747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",144,357.7,"BATE",515.08799999999997,"20260717 08:34:32.756000 +0100s","00050319807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",192,357.7,"BATE",686.78399999999999,"20260717 08:34:32.757000 +0100s","00050319808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",454,357.7,"BATE",1623.9579999999999,"20260717 08:36:08.156000 +0100s","00050319881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",441,357.7,"CHIX",1577.4569999999999,"20260717 08:36:08.166000 +0100s","00050319882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",756,357.7,"CHIX",2704.212,"20260717 08:36:08.166000 +0100s","00050319883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",112,357.7,"CHIX",400.62399999999997,"20260717 08:36:08.167000 +0100s","00050319884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",410,358.9,"XLON",1471.49,"20260717 08:40:42.599000 +0100s","00050320055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",571,358.9,"XLON",2049.319,"20260717 08:40:42.599000 +0100s","00050320056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",118,358.9,"CHIX",423.50199999999995,"20260717 08:40:42.599000 +0100s","00050320057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2434,358.7,"CHIX",8730.7579999999998,"20260717 08:41:26.367000 +0100s","00050320086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"BATE",2833.73,"20260717 08:41:26.367000 +0100s","00050320087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"TRQX",2833.73,"20260717 08:41:26.367000 +0100s","00050320088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",270,358.7,"XLON",968.49,"20260717 08:41:26.369000 +0100s","00050320089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",737,358.7,"XLON",2643.6190000000001,"20260717 08:41:26.369000 +0100s","00050320090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1698,358.7,"XLON",6090.7259999999997,"20260717 08:41:26.369000 +0100s","00050320091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"CHIX",2833.73,"20260717 08:41:26.369000 +0100s","00050320092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1270,358.7,"XLON",4555.49,"20260717 08:41:26.370000 +0100s","00050320093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.6,"AQXE",2832.94,"20260717 08:41:26.395000 +0100s","00050320094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,358.6,"TRQX",5665.88,"20260717 08:41:26.395000 +0100s","00050320095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1826,358.6,"CHIX",6548.0360000000001,"20260717 08:41:26.395000 +0100s","00050320096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1344,358.6,"XLON",4819.5840000000007,"20260717 08:41:26.397000 +0100s","00050320097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",690,358.9,"XLON",2476.41,"20260717 08:51:49.795000 +0100s","00050320701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",235,358.9,"XLON",843.41499999999996,"20260717 08:51:49.795000 +0100s","00050320702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",3075,359.3,"XLON",11048.475,"20260717 08:52:24.969000 +0100s","00050320737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"CHIX",2838.4700000000003,"20260717 08:52:24.969000 +0100s","00050320738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1600,359.3,"XLON",5748.8,"20260717 08:52:24.971000 +0100s","00050320739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",600,359.3,"TRQX",2155.8000000000002,"20260717 08:52:24.971000 +0100s","00050320740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",953,359.3,"XLON",3424.1289999999999,"20260717 08:52:24.971000 +0100s","00050320741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",571,359.3,"XLON",2051.6030000000001,"20260717 08:52:24.973000 +0100s","00050320742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",211,359.3,"XLON",758.12300000000005,"20260717 08:52:24.973000 +0100s","00050320743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1600,359.3,"XLON",5748.8,"20260717 08:52:24.973000 +0100s","00050320744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",719,359.3,"XLON",2583.3670000000002,"20260717 08:52:26.369000 +0100s","00050320746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",205,359.3,"XLON",736.56500000000005,"20260717 08:52:26.369000 +0100s","00050320747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"AQXE",2837.68,"20260717 08:52:43.580000 +0100s","00050320771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1135,359.2,"BATE",4076.92,"20260717 08:52:43.580000 +0100s","00050320772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,359.2,"XLON",5675.36,"20260717 08:52:43.581000 +0100s","00050320773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1079,359.2,"BATE",3875.768,"20260717 08:57:49.037000 +0100s","00050321058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 08:58:00.588000 +0100s","00050321068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.5,"AQXE",2840.05,"20260717 09:00:41.857000 +0100s","00050321234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.5,"BATE",2840.05,"20260717 09:00:41.857000 +0100s","00050321235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1391,359.5,"CHIX",5000.6450000000004,"20260717 09:00:41.857000 +0100s","00050321236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.5,"TRQX",2840.05,"20260717 09:00:41.857000 +0100s","00050321237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1432,359.5,"XLON",5148.04,"20260717 09:00:41.859000 +0100s","00050321238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",812,359.4,"BATE",2918.328,"20260717 09:01:51.558000 +0100s","00050321295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",436,359.4,"BATE",1566.9839999999999,"20260717 09:01:51.558000 +0100s","00050321296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.4,"TRQX",2839.2599999999998,"20260717 09:01:51.559000 +0100s","00050321297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1313,359.2,"CHIX",4716.2960000000003,"20260717 09:09:04.509000 +0100s","00050321685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",882,359.2,"CHIX",3168.1439999999998,"20260717 09:09:04.530000 +0100s","00050321686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 09:09:04.530000 +0100s","00050321687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 09:09:04.530000 +0100s","00050321688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",908,359.2,"AQXE",3261.5360000000001,"20260717 09:09:04.530000 +0100s","00050321689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",909,359.2,"BATE",3265.1279999999997,"20260717 09:09:04.530000 +0100s","00050321690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 09:09:04.530000 +0100s","00050321691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 09:09:04.530000 +0100s","00050321692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",945,359.1,"CHIX",3393.4950000000003,"20260717 09:09:43.161000 +0100s","00050321723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",940,359,"BATE",3374.6,"20260717 09:10:03.834000 +0100s","00050321759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359,"CHIX",2836.1,"20260717 09:10:03.834000 +0100s","00050321760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",225,359.1,"XLON",807.97500000000002,"20260717 09:13:55.624000 +0100s","00050321895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",217,359.2,"XLON",779.46399999999994,"20260717 09:14:35.592000 +0100s","00050321930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1136,359.3,"CHIX",4081.6480000000001,"20260717 09:16:33.909000 +0100s","00050322021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",400,359.3,"BATE",1437.2,"20260717 09:16:33.918000 +0100s","00050322022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"TRQX",2838.4700000000003,"20260717 09:17:06.851000 +0100s","00050322060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",390,359.3,"BATE",1401.27,"20260717 09:17:06.851000 +0100s","00050322061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",565,359.3,"CHIX",2030.0450000000001,"20260717 09:17:06.851000 +0100s","00050322062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",550,359.3,"TRQX",1976.15,"20260717 09:17:06.854000 +0100s","00050322063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",761,359.3,"XLON",2734.2730000000001,"20260717 09:17:06.861000 +0100s","00050322064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",726,359.3,"CHIX",2608.518,"20260717 09:17:07.697000 +0100s","00050322065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",29,359.3,"XLON",104.197,"20260717 09:17:58.767000 +0100s","00050322097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",34,359.3,"CHIX",122.16200000000001,"20260717 09:17:58.767000 +0100s","00050322098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",314,359.3,"CHIX",1128.202,"20260717 09:17:58.767000 +0100s","00050322099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"AQXE",2837.68,"20260717 09:18:36.815000 +0100s","00050322132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",2042,359.2,"CHIX",7334.8639999999996,"20260717 09:18:36.815000 +0100s","00050322133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",927,359.1,"BATE",3328.8570000000004,"20260717 09:18:37.919000 +0100s","00050322134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 09:18:37.919000 +0100s","00050322135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1043,359.4,"BATE",3748.5419999999999,"20260717 09:28:09.043000 +0100s","00050322510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.4,"TRQX",2839.2599999999998,"20260717 09:28:09.043000 +0100s","00050322511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1020,359.5,"CHIX",3666.9,"20260717 09:30:47.173000 +0100s","00050322613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.5,"TRQX",2840.05,"20260717 09:32:04.033000 +0100s","00050322649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",146,359.5,"XLON",524.87,"20260717 09:34:00.836000 +0100s","00050322765TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",109,359.5,"XLON",391.85500000000002,"20260717 09:34:00.836000 +0100s","00050322766TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",304,359.5,"XLON",1092.8800000000001,"20260717 09:34:00.836000 +0100s","00050322767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",366,359.5,"XLON",1315.77,"20260717 09:34:00.836000 +0100s","00050322768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"AQXE",2838.4700000000003,"20260717 09:34:33.657000 +0100s","00050322777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"BATE",2838.4700000000003,"20260717 09:34:33.657000 +0100s","00050322778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"AQXE",2838.4700000000003,"20260717 09:34:33.657000 +0100s","00050322779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1631,359.3,"BATE",5860.183,"20260717 09:34:33.657000 +0100s","00050322780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",899,359.3,"XLON",3230.107,"20260717 09:34:33.657000 +0100s","00050322782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1045,359.3,"TRQX",3754.6849999999999,"20260717 09:34:33.657000 +0100s","00050322783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.3,"TRQX",2838.4700000000003,"20260717 09:34:33.657000 +0100s","00050322784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1332,359.3,"XLON",4785.8760000000002,"20260717 09:34:33.661000 +0100s","00050322785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",48,359.2,"TRQX",172.416,"20260717 09:35:35.883000 +0100s","00050322829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",925,359.2,"CHIX",3322.6,"20260717 09:35:35.884000 +0100s","00050322830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",48,359.2,"TRQX",172.416,"20260717 09:35:35.883000 +0100s","00050322831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",803,359.2,"TRQX",2884.3759999999997,"20260717 09:35:35.884000 +0100s","00050322832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 09:35:35.884000 +0100s","00050322833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1561,359.2,"AQXE",5607.1120000000001,"20260717 09:35:35.884000 +0100s","00050322834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359,"TRQX",2836.1,"20260717 09:35:44.703000 +0100s","00050322841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1236,359,"CHIX",4437.24,"20260717 09:35:44.703000 +0100s","00050322842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1701,359,"BATE",6106.59,"20260717 09:43:25.657000 +0100s","00050323284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,359,"TRQX",5672.2,"20260717 09:43:25.657000 +0100s","00050323285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,359,"AQXE",2836.1,"20260717 09:43:25.657000 +0100s","00050323286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",665,359,"XLON",2387.35,"20260717 09:43:25.658000 +0100s","00050323287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1542,358.9,"CHIX",5534.2379999999994,"20260717 09:48:35.572000 +0100s","00050323473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",868,358.8,"CHIX",3114.384,"20260717 09:52:10.389000 +0100s","00050323641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1046,358.8,"CHIX",3753.0480000000002,"20260717 09:52:10.389000 +0100s","00050323642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"BATE",2834.52,"20260717 09:52:10.389000 +0100s","00050323643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.8,"TRQX",2834.52,"20260717 09:52:10.389000 +0100s","00050323644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1084,358.7,"BATE",3888.308,"20260717 09:52:13.049000 +0100s","00050323646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"TRQX",2833.73,"20260717 09:52:13.049000 +0100s","00050323647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",887,358.7,"AQXE",3181.6689999999999,"20260717 09:52:13.049000 +0100s","00050323648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.7,"TRQX",2833.73,"20260717 09:52:13.049000 +0100s","00050323649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.6,"BATE",2832.94,"20260717 09:53:16.252000 +0100s","00050323670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",886,358.6,"CHIX",3177.1960000000004,"20260717 09:53:16.252000 +0100s","00050323671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1,358.5,"CHIX",3.585,"20260717 09:53:57.199000 +0100s","00050323686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.5,"BATE",2832.15,"20260717 09:54:02.967000 +0100s","00050323687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1278,358.5,"CHIX",4581.63,"20260717 09:54:02.967000 +0100s","00050323688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",327,358.6,"BATE",1172.6220000000001,"20260717 09:57:13.642000 +0100s","00050323768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1253,358.6,"BATE",4493.2580000000007,"20260717 09:57:13.903000 +0100s","00050323769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1002,358.6,"CHIX",3593.172,"20260717 09:57:13.903000 +0100s","00050323770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.6,"TRQX",2832.94,"20260717 09:57:13.903000 +0100s","00050323771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",491,358.6,"AQXE",1760.7260000000001,"20260717 09:57:13.905000 +0100s","00050323772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",109,358.6,"AQXE",390.87400000000002,"20260717 09:57:13.905000 +0100s","00050323773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,358.2,"CHIX",5659.5599999999995,"20260717 10:02:55.053000 +0100s","00050323924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.2,"BATE",2829.7799999999997,"20260717 10:02:55.053000 +0100s","00050323925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1980,358.2,"TRQX",7092.36,"20260717 10:02:55.053000 +0100s","00050323926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",64,358.2,"XLON",229.24799999999999,"20260717 10:02:55.054000 +0100s","00050323927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",56,358.1,"XLON",200.536,"20260717 10:07:02.586000 +0100s","00050324070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",75,358.1,"XLON",268.57500000000005,"20260717 10:07:02.586000 +0100s","00050324071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1580,358.1,"TRQX",5657.9800000000005,"20260717 10:07:02.586000 +0100s","00050324072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",1404,358.1,"XLON",5027.7240000000002,"20260717 10:07:02.586000 +0100s","00050324073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026980363ORLO1","SBRY.L",790,358.1,"BATE",2828.9900000000002,"20260717 10:07:02.586000 +0100s","00050324074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",182,358.3,"XLON",652.10599999999999,"20260717 10:17:21.247000 +0100s","00050324284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1849,358,"TRQX",6619.42,"20260717 10:17:36.897000 +0100s","00050324288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"BATE",2828.2,"20260717 10:17:36.897000 +0100s","00050324289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"AQXE",2828.2,"20260717 10:17:36.897000 +0100s","00050324290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,358,"XLON",2287.62,"20260717 10:17:36.898000 +0100s","00050324291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",563,358,"XLON",2015.54,"20260717 10:17:36.898000 +0100s","00050324292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",798,357.9,"BATE",2856.0419999999999,"20260717 10:17:36.962000 +0100s","00050324293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,357.9,"TRQX",2827.41,"20260717 10:17:36.962000 +0100s","00050324294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"AQXE",2829.7799999999997,"20260717 10:21:27.373000 +0100s","00050324376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1490,358.2,"BATE",5337.1799999999994,"20260717 10:21:27.373000 +0100s","00050324377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"TRQX",2829.7799999999997,"20260717 10:21:27.373000 +0100s","00050324378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1132,358,"AQXE",4052.56,"20260717 10:23:25.940000 +0100s","00050324493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"CHIX",2828.2,"20260717 10:23:25.940000 +0100s","00050324494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"BATE",2828.2,"20260717 10:23:25.940000 +0100s","00050324495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",879,358.4,"XLON",3150.3359999999998,"20260717 10:33:59.026000 +0100s","00050324825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",238,358.3,"BATE",852.75400000000002,"20260717 10:36:53.937000 +0100s","00050324887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",724,358.5,"XLON",2595.54,"20260717 10:37:04.743000 +0100s","00050324895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",145,358.5,"XLON",519.82500000000005,"20260717 10:37:04.743000 +0100s","00050324896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1786,358.3,"BATE",6399.2380000000003,"20260717 10:37:27.450000 +0100s","00050324901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.3,"CHIX",2830.57,"20260717 10:37:27.450000 +0100s","00050324902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",994,358.2,"CHIX",3560.5079999999998,"20260717 10:37:27.451000 +0100s","00050324903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1118,358.2,"TRQX",4004.6759999999999,"20260717 10:37:38.908000 +0100s","00050324912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"BATE",2829.7799999999997,"20260717 10:37:38.908000 +0100s","00050324913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.1,"TRQX",2828.9900000000002,"20260717 10:43:01.472000 +0100s","00050325071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",900,358.1,"CHIX",3222.9,"20260717 10:43:01.472000 +0100s","00050325072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1891,358,"CHIX",6769.78,"20260717 10:43:14.880000 +0100s","00050325082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"BATE",2828.2,"20260717 10:43:14.880000 +0100s","00050325083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",129,358.4,"CHIX",462.33599999999996,"20260717 10:48:02.003000 +0100s","00050325211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",79,358.4,"BATE",283.13599999999997,"20260717 10:48:02.003000 +0100s","00050325212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"AQXE",2829.7799999999997,"20260717 10:48:54.120000 +0100s","00050325225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"BATE",2829.7799999999997,"20260717 10:48:54.120000 +0100s","00050325226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",166,358.2,"TRQX",594.61199999999997,"20260717 10:48:54.120000 +0100s","00050325227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1911,358.2,"CHIX",6845.2020000000002,"20260717 10:48:54.120000 +0100s","00050325228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.2,"BATE",2829.7799999999997,"20260717 10:48:54.120000 +0100s","00050325229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",740,358.2,"TRQX",2650.68,"20260717 10:48:54.120000 +0100s","00050325230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",906,358.1,"BATE",3244.3860000000004,"20260717 10:50:00.522000 +0100s","00050325257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.1,"TRQX",2828.9900000000002,"20260717 10:50:00.522000 +0100s","00050325258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,358.2,"XLON",2288.8980000000001,"20260717 10:55:42.566000 +0100s","00050325531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",408,358.2,"XLON",1461.4559999999999,"20260717 10:55:42.566000 +0100s","00050325532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",635,358.2,"XLON",2274.5699999999997,"20260717 10:55:42.566000 +0100s","00050325533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.1,"TRQX",2828.9900000000002,"20260717 10:55:55.123000 +0100s","00050325534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",893,358.1,"BATE",3197.8330000000001,"20260717 10:55:55.123000 +0100s","00050325535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"BATE",2828.2,"20260717 10:55:55.717000 +0100s","00050325536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",997,358,"AQXE",3569.26,"20260717 10:55:55.717000 +0100s","00050325537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358,"TRQX",2828.2,"20260717 10:55:55.717000 +0100s","00050325538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,358,"XLON",2287.62,"20260717 10:55:55.719000 +0100s","00050325539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",269,358,"XLON",963.02,"20260717 10:55:55.719000 +0100s","00050325540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",586,358,"XLON",2097.88,"20260717 10:55:55.719000 +0100s","00050325541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",122,358,"XLON",436.76,"20260717 10:55:55.719000 +0100s","00050325542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,357.9,"TRQX",2827.41,"20260717 10:57:05.571000 +0100s","00050325580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1106,357.9,"TRQX",3958.3739999999998,"20260717 10:57:05.571000 +0100s","00050325581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",892,357.9,"CHIX",3192.4679999999998,"20260717 10:57:05.571000 +0100s","00050325582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",900,357.9,"CHIX",3221.1,"20260717 10:57:05.571000 +0100s","00050325583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,357.9,"CHIX",2827.41,"20260717 10:57:05.571000 +0100s","00050325584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,357.9,"BATE",2827.41,"20260717 10:57:05.571000 +0100s","00050325585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2087,357.4,"CHIX",7458.9379999999992,"20260717 11:00:09.894000 +0100s","00050325652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,357.4,"TRQX",2823.46,"20260717 11:00:09.894000 +0100s","00050325653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",441,357.3,"TRQX",1575.693,"20260717 11:00:15.573000 +0100s","00050325660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",817,358.6,"CHIX",2929.7620000000002,"20260717 11:06:49.367000 +0100s","00050325833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",939,358.8,"XLON",3369.1320000000001,"20260717 11:07:01.656000 +0100s","00050325840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",798,358.9,"XLON",2864.0219999999999,"20260717 11:07:51.929000 +0100s","00050325854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2336,358.8,"XLON",8381.5680000000011,"20260717 11:09:10.297000 +0100s","00050325874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",578,358.9,"XLON",2074.442,"20260717 11:09:11.866000 +0100s","00050325876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",206,358.9,"XLON",739.33399999999995,"20260717 11:09:11.866000 +0100s","00050325877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",461,358.9,"XLON",1654.529,"20260717 11:09:11.866000 +0100s","00050325878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"AQXE",2834.52,"20260717 11:10:20.601000 +0100s","00050325902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",441,359.1,"XLON",1583.6310000000001,"20260717 11:13:01.089000 +0100s","00050325952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",38,359.1,"TRQX",136.458,"20260717 11:13:01.089000 +0100s","00050325953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",162,359.1,"XLON",581.74200000000008,"20260717 11:13:01.089000 +0100s","00050325954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",132,359.1,"AQXE",474.01200000000006,"20260717 11:13:01.089000 +0100s","00050325955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",111,359.1,"BATE",398.601,"20260717 11:13:01.089000 +0100s","00050325956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,358.9,"BATE",5670.62,"20260717 11:13:37.926000 +0100s","00050325980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1923,358.9,"CHIX",6901.6469999999999,"20260717 11:13:37.926000 +0100s","00050325981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"AQXE",2835.31,"20260717 11:13:37.926000 +0100s","00050325982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1800,358.9,"XLON",6460.2,"20260717 11:13:37.928000 +0100s","00050325983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",504,358.9,"XLON",1808.856,"20260717 11:13:37.928000 +0100s","00050325984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",420,358.9,"XLON",1507.3799999999999,"20260717 11:13:37.928000 +0100s","00050325985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",429,359.4,"XLON",1541.8259999999998,"20260717 11:22:17.891000 +0100s","00050326198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",153,359.4,"XLON",549.88199999999995,"20260717 11:22:17.891000 +0100s","00050326199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",183,359.4,"XLON",657.702,"20260717 11:22:17.891000 +0100s","00050326200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",133,359.4,"XLON",478.00199999999995,"20260717 11:22:17.891000 +0100s","00050326201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",543,359.4,"XLON",1951.5419999999999,"20260717 11:24:04.596000 +0100s","00050326303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",361,359.4,"XLON",1297.434,"20260717 11:24:04.596000 +0100s","00050326304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",360,359.4,"CHIX",1293.8399999999999,"20260717 11:24:04.597000 +0100s","00050326305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2162,359.5,"XLON",7772.39,"20260717 11:26:08.295000 +0100s","00050326371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",65,359.5,"XLON",233.67500000000001,"20260717 11:26:08.295000 +0100s","00050326372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",105,359.7,"XLON",377.685,"20260717 11:26:49.952000 +0100s","00050326386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 11:26:49.952000 +0100s","00050326387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",811,359.7,"XLON",2917.1669999999999,"20260717 11:26:49.952000 +0100s","00050326388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",235,359.7,"XLON",845.29499999999996,"20260717 11:26:49.952000 +0100s","00050326389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",666,359.6,"XLON",2394.9360000000001,"20260717 11:29:00.075000 +0100s","00050326472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",674,359.6,"XLON",2423.7040000000002,"20260717 11:29:00.075000 +0100s","00050326473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",474,359.6,"XLON",1704.5040000000001,"20260717 11:29:00.075000 +0100s","00050326474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2095,359.5,"CHIX",7531.5249999999996,"20260717 11:29:20.634000 +0100s","00050326484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"TRQX",2840.05,"20260717 11:29:20.634000 +0100s","00050326485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2197,359.5,"CHIX",7898.2150000000001,"20260717 11:29:20.636000 +0100s","00050326486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",663,359.5,"XLON",2383.4850000000001,"20260717 11:29:20.638000 +0100s","00050326487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1739,359.5,"XLON",6251.7049999999999,"20260717 11:29:20.638000 +0100s","00050326488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1199,359.5,"CHIX",4310.4049999999997,"20260717 11:29:20.638000 +0100s","00050326489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",394,360.2,"XLON",1419.1879999999999,"20260717 11:35:57.529000 +0100s","00050326745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",627,360.2,"XLON",2258.4539999999997,"20260717 11:35:57.529000 +0100s","00050326746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",115,360.2,"XLON",414.22999999999996,"20260717 11:35:57.529000 +0100s","00050326747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1162,360,"XLON",4183.2,"20260717 11:36:31.089000 +0100s","00050326757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",435,360.2,"XLON",1566.87,"20260717 11:37:28.310000 +0100s","00050326808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",91,360.2,"CHIX",327.78199999999998,"20260717 11:37:28.310000 +0100s","00050326809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",413,360.2,"CHIX",1487.626,"20260717 11:37:28.310000 +0100s","00050326810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2230,360,"CHIX",8028,"20260717 11:38:06.181000 +0100s","00050326849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,360,"BATE",5688,"20260717 11:38:06.181000 +0100s","00050326850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360,"AQXE",2844,"20260717 11:38:06.181000 +0100s","00050326851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1318,360,"XLON",4744.8,"20260717 11:39:03.147000 +0100s","00050326871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",271,360,"XLON",975.6,"20260717 11:39:03.147000 +0100s","00050326872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360,"CHIX",2844,"20260717 11:39:03.147000 +0100s","00050326873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1780,360,"BATE",6408,"20260717 11:39:03.147000 +0100s","00050326874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1036,359.9,"XLON",3728.5639999999999,"20260717 11:42:43.007000 +0100s","00050326969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1551,359.9,"BATE",5582.049,"20260717 11:42:43.007000 +0100s","00050326970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.9,"TRQX",2843.21,"20260717 11:42:43.007000 +0100s","00050326971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.9,"TRQX",2843.21,"20260717 11:42:43.007000 +0100s","00050326972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1036,359.9,"CHIX",3728.5639999999999,"20260717 11:42:43.007000 +0100s","00050326973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1820,359.8,"BATE",6548.3600000000006,"20260717 11:42:49.501000 +0100s","00050326984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1037,359.8,"TRQX",3731.1260000000002,"20260717 11:42:49.501000 +0100s","00050326985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",750,359.8,"CHIX",2698.5,"20260717 11:42:49.501000 +0100s","00050326986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"TRQX",2842.42,"20260717 11:42:49.501000 +0100s","00050326987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",200,359.8,"AQXE",719.6,"20260717 11:42:49.814000 +0100s","00050326988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",590,359.8,"AQXE",2122.8200000000002,"20260717 11:42:52.219000 +0100s","00050326989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",40,359.8,"CHIX",143.92000000000002,"20260717 11:42:52.219000 +0100s","00050326990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"TRQX",2839.2599999999998,"20260717 11:52:07.693000 +0100s","00050327154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1062,359.4,"BATE",3816.828,"20260717 11:52:07.694000 +0100s","00050327155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.3,"BATE",2838.4700000000003,"20260717 11:52:07.717000 +0100s","00050327156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.3,"BATE",2838.4700000000003,"20260717 11:52:07.717000 +0100s","00050327157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.3,"TRQX",2838.4700000000003,"20260717 11:52:07.717000 +0100s","00050327158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1740,359.3,"CHIX",6251.8200000000006,"20260717 11:52:07.717000 +0100s","00050327159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1062,359.3,"AQXE",3815.7660000000001,"20260717 11:52:07.717000 +0100s","00050327160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 11:52:27.158000 +0100s","00050327166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1224,359.2,"CHIX",4396.6080000000002,"20260717 11:52:27.158000 +0100s","00050327167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",188,359.7,"XLON",676.23599999999999,"20260717 12:02:57.450000 +0100s","00050327457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 12:02:57.450000 +0100s","00050327458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",433,359.7,"XLON",1557.501,"20260717 12:02:57.450000 +0100s","00050327459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",575,359.5,"XLON",2067.125,"20260717 12:03:51.430000 +0100s","00050327471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"TRQX",2840.05,"20260717 12:03:51.430000 +0100s","00050327472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1102,359.5,"XLON",3961.69,"20260717 12:03:51.430000 +0100s","00050327473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"BATE",2840.05,"20260717 12:03:51.430000 +0100s","00050327474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",512,359.4,"TRQX",1840.1279999999999,"20260717 12:04:06.393000 +0100s","00050327482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",480,359.4,"TRQX",1725.12,"20260717 12:04:06.394000 +0100s","00050327483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"BATE",2839.2599999999998,"20260717 12:04:06.394000 +0100s","00050327484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",782,359.2,"AQXE",2808.944,"20260717 12:07:58.134000 +0100s","00050327548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1,359.2,"AQXE",3.5920000000000001,"20260717 12:09:15.339000 +0100s","00050327566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",885,359.2,"CHIX",3178.92,"20260717 12:09:15.339000 +0100s","00050327567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1723,359.2,"CHIX",6189.0159999999996,"20260717 12:09:15.339000 +0100s","00050327568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.2,"BATE",5675.36,"20260717 12:09:15.339000 +0100s","00050327569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 12:09:15.339000 +0100s","00050327570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",850,359.1,"CHIX",3052.3500000000004,"20260717 12:09:15.340000 +0100s","00050327571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 12:09:15.339000 +0100s","00050327572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",209,359.2,"AQXE",750.72799999999995,"20260717 12:09:15.339000 +0100s","00050327573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 12:09:19.195000 +0100s","00050327574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",946,359,"CHIX",3396.14,"20260717 12:09:19.195000 +0100s","00050327575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359,"BATE",2836.1,"20260717 12:09:19.195000 +0100s","00050327576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",588,358.8,"BATE",2109.7440000000001,"20260717 12:11:11.686000 +0100s","00050327622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",906,358.9,"BATE",3251.634,"20260717 12:20:15.608000 +0100s","00050327791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"AQXE",2835.31,"20260717 12:20:15.608000 +0100s","00050327792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1208,358.8,"TRQX",4334.3040000000001,"20260717 12:20:18.588000 +0100s","00050327795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"TRQX",2834.52,"20260717 12:20:18.588000 +0100s","00050327796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",202,358.8,"BATE",724.77600000000007,"20260717 12:20:18.588000 +0100s","00050327797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",978,358.8,"CHIX",3509.0640000000003,"20260717 12:20:18.588000 +0100s","00050327798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1811,358.8,"BATE",6497.8680000000004,"20260717 12:20:18.588000 +0100s","00050327799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"CHIX",2834.52,"20260717 12:20:18.588000 +0100s","00050327800TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1088,358.7,"TRQX",3902.6559999999999,"20260717 12:20:31.278000 +0100s","00050327806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",906,358.7,"CHIX",3249.8220000000001,"20260717 12:20:31.278000 +0100s","00050327807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.7,"CHIX",2833.73,"20260717 12:20:31.278000 +0100s","00050327808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.7,"BATE",2833.73,"20260717 12:20:31.278000 +0100s","00050327809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",996,358.7,"CHIX",3572.652,"20260717 12:29:34.751000 +0100s","00050328019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.7,"TRQX",2833.73,"20260717 12:29:34.751000 +0100s","00050328020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",196,358.7,"CHIX",703.05200000000002,"20260717 12:29:34.751000 +0100s","00050328021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",906,358.6,"CHIX",3248.9160000000002,"20260717 12:29:44.485000 +0100s","00050328035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.6,"BATE",2832.94,"20260717 12:29:44.485000 +0100s","00050328036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.5,"BATE",2832.15,"20260717 12:29:44.593000 +0100s","00050328037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2116,358.5,"CHIX",7585.86,"20260717 12:29:44.593000 +0100s","00050328038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.5,"TRQX",2832.15,"20260717 12:29:44.593000 +0100s","00050328039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2,358.4,"BATE",7.1679999999999993,"20260717 12:29:45.997000 +0100s","00050328040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1085,358.4,"CHIX",3888.64,"20260717 12:29:45.997000 +0100s","00050328041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",788,358.4,"BATE",2824.192,"20260717 12:29:45.997000 +0100s","00050328042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",870,358.9,"XLON",3122.43,"20260717 12:40:58.110000 +0100s","00050328226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",390,359,"XLON",1400.1,"20260717 12:43:03.639000 +0100s","00050328280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",581,359.1,"XLON",2086.3710000000001,"20260717 12:43:35.410000 +0100s","00050328284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",732,359.1,"XLON",2628.6120000000001,"20260717 12:43:35.410000 +0100s","00050328285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",29,359.1,"XLON",104.13900000000001,"20260717 12:43:35.410000 +0100s","00050328286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",310,359.2,"XLON",1113.52,"20260717 12:44:13.885000 +0100s","00050328288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",254,359.2,"XLON",912.36799999999994,"20260717 12:44:13.885000 +0100s","00050328289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",592,359.2,"XLON",2126.4639999999999,"20260717 12:44:13.885000 +0100s","00050328290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359,"BATE",2836.1,"20260717 12:44:19.210000 +0100s","00050328292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1145,359,"CHIX",4110.55,"20260717 12:44:19.210000 +0100s","00050328293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1195,358.9,"BATE",4288.8549999999996,"20260717 12:44:28.616000 +0100s","00050328297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"TRQX",2835.31,"20260717 12:44:28.616000 +0100s","00050328298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.1,"XLON",969.57,"20260717 12:51:03.531000 +0100s","00050328369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",519,359.1,"XLON",1863.729,"20260717 12:51:03.531000 +0100s","00050328370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",459,359.1,"XLON",1648.269,"20260717 12:51:03.531000 +0100s","00050328371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",448,359.1,"XLON",1608.768,"20260717 12:51:03.531000 +0100s","00050328372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",33,359.1,"CHIX",118.50300000000001,"20260717 12:51:03.531000 +0100s","00050328373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",269,359.1,"XLON",965.97900000000004,"20260717 12:53:01.254000 +0100s","00050328396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",598,359.1,"XLON",2147.4180000000001,"20260717 12:53:01.254000 +0100s","00050328397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",231,359.1,"XLON",829.52100000000007,"20260717 12:53:01.254000 +0100s","00050328398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"CHIX",2836.8900000000003,"20260717 12:53:01.254000 +0100s","00050328399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",306,359.2,"XLON",1099.152,"20260717 12:54:03.326000 +0100s","00050328410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",238,359.2,"XLON",854.89599999999996,"20260717 12:54:03.326000 +0100s","00050328411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",925,359.3,"BATE",3323.5250000000001,"20260717 12:54:24.402000 +0100s","00050328416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",389,359.3,"BATE",1397.6770000000001,"20260717 12:54:24.402000 +0100s","00050328417TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.1,"CHIX",5673.7800000000007,"20260717 12:54:50.383000 +0100s","00050328422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1118,359.2,"TRQX",4015.8559999999998,"20260717 12:54:58.687000 +0100s","00050328426TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",816,359.6,"XLON",2934.3360000000002,"20260717 12:57:44.355000 +0100s","00050328494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",814,359.6,"XLON",2927.1440000000002,"20260717 12:57:44.355000 +0100s","00050328495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",200,359.6,"XLON",719.2,"20260717 12:57:44.355000 +0100s","00050328496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",955,359.6,"XLON",3434.1800000000003,"20260717 12:59:02.779000 +0100s","00050328557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",30,359.6,"XLON",107.88000000000001,"20260717 12:59:02.779000 +0100s","00050328558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",306,359.6,"XLON",1100.376,"20260717 13:00:25.496000 +0100s","00050328577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",540,359.6,"XLON",1941.8400000000001,"20260717 13:00:25.496000 +0100s","00050328578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.6,"XLON",2840.84,"20260717 13:00:25.496000 +0100s","00050328579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1359,359.6,"XLON",4886.9639999999999,"20260717 13:01:30.627000 +0100s","00050328604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",818,359.4,"TRQX",2939.8919999999998,"20260717 13:02:00.326000 +0100s","00050328615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1957,359.4,"XLON",7033.4579999999996,"20260717 13:02:00.326000 +0100s","00050328616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"CHIX",2839.2599999999998,"20260717 13:02:00.326000 +0100s","00050328617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"BATE",2839.2599999999998,"20260717 13:02:00.326000 +0100s","00050328618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"AQXE",2839.2599999999998,"20260717 13:02:00.327000 +0100s","00050328619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",810,359.4,"XLON",2911.14,"20260717 13:02:00.328000 +0100s","00050328620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",844,359.6,"BATE",3035.0240000000003,"20260717 13:04:23.367000 +0100s","00050328675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",426,359.4,"XLON",1531.0439999999999,"20260717 13:07:17.169000 +0100s","00050328751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",500,359.4,"XLON",1797,"20260717 13:07:17.169000 +0100s","00050328752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",181,359.4,"CHIX",650.51400000000001,"20260717 13:07:17.169000 +0100s","00050328753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",879,359.3,"XLON",3158.2470000000003,"20260717 13:08:33.910000 +0100s","00050328795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",498,359.3,"XLON",1789.3140000000001,"20260717 13:08:33.910000 +0100s","00050328796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",178,359.3,"XLON",639.55399999999997,"20260717 13:08:33.910000 +0100s","00050328797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",167,359.3,"XLON",600.03100000000006,"20260717 13:08:33.910000 +0100s","00050328798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",516,359.2,"TRQX",1853.472,"20260717 13:08:53.144000 +0100s","00050328815TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",79,359.2,"TRQX",283.76799999999997,"20260717 13:08:53.144000 +0100s","00050328816TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",82,359.2,"TRQX",294.54399999999998,"20260717 13:08:53.144000 +0100s","00050328817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",113,359.2,"TRQX",405.89600000000002,"20260717 13:08:53.144000 +0100s","00050328818TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 13:08:53.144000 +0100s","00050328819TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 13:08:53.144000 +0100s","00050328820TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2274,359.2,"CHIX",8168.2079999999996,"20260717 13:08:53.144000 +0100s","00050328821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1313,359.1,"CHIX",4714.9830000000002,"20260717 13:08:53.145000 +0100s","00050328822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1171,359.2,"BATE",4206.232,"20260717 13:08:53.144000 +0100s","00050328823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",663,359.2,"AQXE",2381.4960000000001,"20260717 13:08:53.144000 +0100s","00050328824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",127,359.2,"AQXE",456.18399999999997,"20260717 13:08:53.145000 +0100s","00050328825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",848,359.2,"XLON",3046.0160000000001,"20260717 13:08:53.147000 +0100s","00050328826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1,359.1,"BATE",3.5910000000000002,"20260717 13:08:54.382000 +0100s","00050328827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",996,359.1,"CHIX",3576.6360000000004,"20260717 13:13:48.037000 +0100s","00050328946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 13:16:44.152000 +0100s","00050328999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",882,359.2,"AQXE",3168.1439999999998,"20260717 13:16:44.152000 +0100s","00050329000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",31,359.1,"BATE",111.32100000000001,"20260717 13:17:10.326000 +0100s","00050329007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1378,359.1,"BATE",4948.3980000000001,"20260717 13:17:10.326000 +0100s","00050329008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"AQXE",2836.8900000000003,"20260717 13:17:10.326000 +0100s","00050329009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 13:17:10.326000 +0100s","00050329010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",771,359.1,"BATE",2768.6610000000001,"20260717 13:17:10.326000 +0100s","00050329011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1672,359.1,"TRQX",6004.152,"20260717 13:17:10.326000 +0100s","00050329012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1288,359,"CHIX",4623.92,"20260717 13:17:11.346000 +0100s","00050329013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",485,359,"CHIX",1741.15,"20260717 13:17:11.346000 +0100s","00050329014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",882,358.9,"CHIX",3165.4979999999996,"20260717 13:17:44.163000 +0100s","00050329027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"TRQX",2835.31,"20260717 13:17:44.163000 +0100s","00050329028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1511,358.8,"CHIX",5421.4679999999998,"20260717 13:18:01.227000 +0100s","00050329032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",60,358.8,"BATE",215.28,"20260717 13:18:38.135000 +0100s","00050329041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",730,358.8,"BATE",2619.2400000000002,"20260717 13:18:40.246000 +0100s","00050329042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"TRQX",2834.52,"20260717 13:18:40.246000 +0100s","00050329043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1412,358.8,"XLON",5066.2560000000003,"20260717 13:18:40.248000 +0100s","00050329044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",450,359.2,"XLON",1616.3999999999999,"20260717 13:32:06.946000 +0100s","00050329281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",428,359.2,"XLON",1537.376,"20260717 13:32:06.946000 +0100s","00050329282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",21,359.2,"XLON",75.432000000000002,"20260717 13:32:06.946000 +0100s","00050329283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",180,359.5,"XLON",647.1,"20260717 13:32:44.218000 +0100s","00050329298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",223,359.5,"XLON",801.68499999999995,"20260717 13:32:44.218000 +0100s","00050329299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",236,359.5,"XLON",848.42,"20260717 13:32:44.218000 +0100s","00050329300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",314,359.5,"XLON",1128.83,"20260717 13:32:44.218000 +0100s","00050329301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",132,359.5,"XLON",474.54,"20260717 13:34:25.556000 +0100s","00050329326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",154,359.5,"XLON",553.63,"20260717 13:34:25.556000 +0100s","00050329327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",144,359.5,"XLON",517.67999999999995,"20260717 13:34:25.556000 +0100s","00050329328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",418,359.5,"XLON",1502.71,"20260717 13:34:25.556000 +0100s","00050329329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1907,359.3,"XLON",6851.8510000000006,"20260717 13:36:34.981000 +0100s","00050329388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",848,359.3,"XLON",3046.864,"20260717 13:36:34.981000 +0100s","00050329389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.3,"TRQX",5676.9400000000005,"20260717 13:36:34.981000 +0100s","00050329390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1300,359.3,"XLON",4670.9000000000005,"20260717 13:36:34.982000 +0100s","00050329391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,359.3,"XLON",2295.9270000000001,"20260717 13:36:34.982000 +0100s","00050329392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1658,359.3,"XLON",5957.1940000000004,"20260717 13:36:34.982000 +0100s","00050329393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",288,359.7,"XLON",1035.9359999999999,"20260717 13:42:19.684000 +0100s","00050329551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",290,359.7,"XLON",1043.1299999999999,"20260717 13:42:19.684000 +0100s","00050329552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",366,359.7,"XLON",1316.502,"20260717 13:42:19.684000 +0100s","00050329553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",489,359.7,"XLON",1758.933,"20260717 13:42:19.684000 +0100s","00050329554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",231,359.7,"XLON",830.90699999999993,"20260717 13:42:19.684000 +0100s","00050329555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",433,359.7,"XLON",1557.501,"20260717 13:43:54.001000 +0100s","00050329590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",217,359.7,"XLON",780.54899999999998,"20260717 13:43:54.001000 +0100s","00050329591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",212,359.7,"XLON",762.56399999999996,"20260717 13:43:54.001000 +0100s","00050329592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",241,359.7,"XLON",866.87699999999995,"20260717 13:43:54.001000 +0100s","00050329593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",505,359.7,"XLON",1816.4849999999999,"20260717 13:43:54.001000 +0100s","00050329594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",823,359.6,"XLON",2959.5080000000003,"20260717 13:45:37.893000 +0100s","00050329654TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 13:46:53.551000 +0100s","00050329671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",149,359.7,"XLON",535.95299999999997,"20260717 13:46:53.551000 +0100s","00050329672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",145,359.7,"XLON",521.56499999999994,"20260717 13:46:53.551000 +0100s","00050329673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",302,359.7,"XLON",1086.2939999999999,"20260717 13:46:53.551000 +0100s","00050329674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",6,359.6,"XLON",21.576000000000001,"20260717 13:47:50.896000 +0100s","00050329697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1030,359.6,"XLON",3703.88,"20260717 13:47:50.896000 +0100s","00050329698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",249,359.6,"XLON",895.40400000000011,"20260717 13:47:50.896000 +0100s","00050329699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",499,359.6,"XLON",1794.4040000000002,"20260717 13:47:50.896000 +0100s","00050329700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.5,"TRQX",5680.1,"20260717 13:48:05.935000 +0100s","00050329704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2344,359.5,"CHIX",8426.68,"20260717 13:48:05.935000 +0100s","00050329705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1688,359.5,"BATE",6068.36,"20260717 13:48:05.935000 +0100s","00050329706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",723,359.4,"BATE",2598.462,"20260717 13:48:06.444000 +0100s","00050329707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1016,359.4,"BATE",3651.5039999999999,"20260717 13:48:06.444000 +0100s","00050329708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",770,359.4,"BATE",2767.3799999999997,"20260717 13:48:30.396000 +0100s","00050329720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",232,359.6,"XLON",834.27200000000005,"20260717 13:56:19.031000 +0100s","00050329931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",277,359.7,"XLON",996.36899999999991,"20260717 13:56:22.829000 +0100s","00050329934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",358,359.7,"XLON",1287.7259999999999,"20260717 13:56:22.829000 +0100s","00050329935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",750,359.7,"XLON",2697.75,"20260717 13:56:22.829000 +0100s","00050329936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",329,359.7,"XLON",1183.413,"20260717 13:56:22.829000 +0100s","00050329937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",811,359.7,"XLON",2917.1669999999999,"20260717 13:56:45.401000 +0100s","00050329939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",235,359.7,"XLON",845.29499999999996,"20260717 13:56:45.401000 +0100s","00050329940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1357,359.7,"XLON",4881.1289999999999,"20260717 13:58:28.234000 +0100s","00050329957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 13:58:28.234000 +0100s","00050329958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",92,359.7,"XLON",330.92399999999998,"20260717 13:58:28.234000 +0100s","00050329959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",275,360,"XLON",990,"20260717 13:59:55.697000 +0100s","00050330004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",523,360,"XLON",1882.8,"20260717 13:59:55.697000 +0100s","00050330005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",214,360,"XLON",770.4,"20260717 14:00:11.983000 +0100s","00050330032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",705,360,"XLON",2538,"20260717 14:00:11.983000 +0100s","00050330033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",181,360,"XLON",651.6,"20260717 14:00:11.983000 +0100s","00050330034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"TRQX",2842.42,"20260717 14:00:48.015000 +0100s","00050330063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2373,359.8,"BATE",8538.0540000000001,"20260717 14:00:48.015000 +0100s","00050330064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",21,359.8,"BATE",75.558000000000007,"20260717 14:00:48.015000 +0100s","00050330065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",504,359.8,"TRQX",1813.3920000000001,"20260717 14:00:48.018000 +0100s","00050330066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.6,"BATE",2840.84,"20260717 14:02:49.410000 +0100s","00050330119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",280,359.7,"XLON",1007.16,"20260717 14:03:01.227000 +0100s","00050330124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",281,359.7,"XLON",1010.7569999999999,"20260717 14:03:01.227000 +0100s","00050330125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"AQXE",971.18999999999994,"20260717 14:03:01.227000 +0100s","00050330126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",229,359.7,"XLON",823.71299999999997,"20260717 14:03:01.227000 +0100s","00050330127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2,359.7,"AQXE",7.194,"20260717 14:03:01.227000 +0100s","00050330128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2054,359.6,"TRQX",7386.1840000000002,"20260717 14:03:32.078000 +0100s","00050330135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",204,359.5,"TRQX",733.38,"20260717 14:03:32.292000 +0100s","00050330136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",707,359.5,"CHIX",2541.665,"20260717 14:03:32.293000 +0100s","00050330137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",663,359.5,"XLON",2383.4850000000001,"20260717 14:03:32.293000 +0100s","00050330138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1070,359.5,"XLON",3846.65,"20260717 14:03:32.294000 +0100s","00050330139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",240,359.5,"XLON",862.8,"20260717 14:03:32.294000 +0100s","00050330140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1161,359.5,"CHIX",4173.7950000000001,"20260717 14:03:33.032000 +0100s","00050330141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.5,"BATE",5680.1,"20260717 14:04:41.602000 +0100s","00050330175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1376,359.5,"TRQX",4946.72,"20260717 14:04:41.602000 +0100s","00050330176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",268,359.5,"XLON",963.46,"20260717 14:04:41.603000 +0100s","00050330177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",408,360,"XLON",1468.8,"20260717 14:12:19.364000 +0100s","00050330383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",615,360.1,"XLON",2214.6150000000002,"20260717 14:12:57.549000 +0100s","00050330401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",264,360.1,"XLON",950.6640000000001,"20260717 14:12:57.549000 +0100s","00050330402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",177,360.1,"AQXE",637.37700000000007,"20260717 14:12:57.549000 +0100s","00050330403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",301,360.1,"XLON",1083.9010000000001,"20260717 14:12:57.549000 +0100s","00050330404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",40,360.1,"AQXE",144.04000000000002,"20260717 14:12:57.549000 +0100s","00050330405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",387,360.1,"XLON",1393.587,"20260717 14:12:57.549000 +0100s","00050330406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",13,360.1,"XLON",46.813000000000002,"20260717 14:12:57.549000 +0100s","00050330407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",107,360.1,"XLON",385.30700000000002,"20260717 14:14:38.424000 +0100s","00050330458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",237,360.1,"CHIX",853.43700000000001,"20260717 14:14:38.424000 +0100s","00050330461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",247,360.1,"CHIX",889.447,"20260717 14:14:38.424000 +0100s","00050330462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",306,360.1,"CHIX",1101.9060000000002,"20260717 14:14:38.424000 +0100s","00050330464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",226,360.2,"XLON",814.05200000000002,"20260717 14:15:35.378000 +0100s","00050330488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",831,360.2,"XLON",2993.2619999999997,"20260717 14:15:35.378000 +0100s","00050330489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",177,360.2,"CHIX",637.55399999999997,"20260717 14:15:35.378000 +0100s","00050330490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",613,360.2,"CHIX",2208.0259999999998,"20260717 14:15:35.378000 +0100s","00050330491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",314,360.2,"XLON",1131.028,"20260717 14:16:15.243000 +0100s","00050330504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",560,360.2,"XLON",2017.12,"20260717 14:16:15.243000 +0100s","00050330505TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",480,360.2,"XLON",1728.96,"20260717 14:16:15.243000 +0100s","00050330506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",226,360.2,"XLON",814.05200000000002,"20260717 14:16:15.243000 +0100s","00050330507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",93,360.2,"AQXE",334.98599999999999,"20260717 14:16:15.243000 +0100s","00050330508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",823,360.2,"XLON",2964.4459999999999,"20260717 14:17:43.890000 +0100s","00050330560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",44,360.2,"XLON",158.488,"20260717 14:17:43.890000 +0100s","00050330561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",198,360.3,"XLON",713.39400000000001,"20260717 14:18:06.775000 +0100s","00050330584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",131,360.3,"TRQX",471.99299999999999,"20260717 14:18:06.775000 +0100s","00050330585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",362,360.3,"TRQX",1304.2860000000001,"20260717 14:18:06.775000 +0100s","00050330586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",257,360.3,"BATE",925.971,"20260717 14:18:06.775000 +0100s","00050330587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",283,360.3,"AQXE",1019.649,"20260717 14:18:06.775000 +0100s","00050330588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",814,360.5,"XLON",2934.47,"20260717 14:19:02.925000 +0100s","00050330648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",65,360.5,"XLON",234.32499999999999,"20260717 14:19:02.925000 +0100s","00050330649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",538,360.5,"XLON",1939.49,"20260717 14:19:02.925000 +0100s","00050330650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",298,360.5,"XLON",1074.29,"20260717 14:19:02.925000 +0100s","00050330651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",830,360.6,"XLON",2992.98,"20260717 14:19:30.797000 +0100s","00050330659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",15,360.6,"XLON",54.09,"20260717 14:19:30.797000 +0100s","00050330660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1806,360.4,"XLON",6508.8239999999996,"20260717 14:19:46.294000 +0100s","00050330666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.4,"TRQX",2847.16,"20260717 14:19:46.294000 +0100s","00050330667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.4,"BATE",2847.16,"20260717 14:19:46.294000 +0100s","00050330668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1756,360.4,"XLON",6328.6239999999998,"20260717 14:19:46.296000 +0100s","00050330669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",850,360.4,"TRQX",3063.3999999999996,"20260717 14:19:46.296000 +0100s","00050330670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",509,360.4,"TRQX",1834.4359999999999,"20260717 14:19:46.296000 +0100s","00050330671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",77,360.4,"XLON",277.50799999999998,"20260717 14:19:46.297000 +0100s","00050330672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1370,360.4,"XLON",4937.4799999999996,"20260717 14:20:32.718000 +0100s","00050330685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,360.3,"BATE",5692.74,"20260717 14:20:56.531000 +0100s","00050330688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.3,"AQXE",2846.37,"20260717 14:20:56.531000 +0100s","00050330689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",843,360.3,"TRQX",3037.3290000000002,"20260717 14:20:56.531000 +0100s","00050330690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1640,360.3,"CHIX",5908.92,"20260717 14:20:56.531000 +0100s","00050330691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.9,"BATE",5686.42,"20260717 14:24:39.077000 +0100s","00050330795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1501,359.9,"TRQX",5402.0989999999993,"20260717 14:24:39.077000 +0100s","00050330796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",757,359.8,"BATE",2723.6860000000001,"20260717 14:24:59.032000 +0100s","00050330825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",987,359.8,"XLON",3551.2260000000001,"20260717 14:24:59.045000 +0100s","00050330826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",283,359.8,"BATE",1018.234,"20260717 14:24:59.117000 +0100s","00050330827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",611,359.8,"TRQX",2198.3780000000002,"20260717 14:24:59.117000 +0100s","00050330828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",641,359.8,"AQXE",2306.3180000000002,"20260717 14:24:59.119000 +0100s","00050330829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",7,359.8,"BATE",25.186,"20260717 14:24:59.122000 +0100s","00050330830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",198,359.8,"BATE",712.404,"20260717 14:24:59.188000 +0100s","00050330831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",294,359.8,"TRQX",1057.8120000000001,"20260717 14:25:11.889000 +0100s","00050330854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1,359.8,"AQXE",3.5980000000000003,"20260717 14:25:11.890000 +0100s","00050330855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",402,359.8,"BATE",1446.396,"20260717 14:25:11.890000 +0100s","00050330856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",3,359.8,"TRQX",10.794,"20260717 14:25:11.890000 +0100s","00050330857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",148,359.8,"AQXE",532.50400000000002,"20260717 14:25:44.010000 +0100s","00050330865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",16,359.9,"BATE",57.583999999999996,"20260717 14:27:25.315000 +0100s","00050330915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.9,"TRQX",2843.21,"20260717 14:27:25.315000 +0100s","00050330916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1564,359.9,"BATE",5628.8359999999993,"20260717 14:27:25.316000 +0100s","00050330917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1831,359.9,"CHIX",6589.7689999999993,"20260717 14:27:25.316000 +0100s","00050330918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"TRQX",2842.42,"20260717 14:30:01.900000 +0100s","00050331025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",954,359.8,"BATE",3432.4920000000002,"20260717 14:30:01.901000 +0100s","00050331026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",283,359.7,"CHIX",1017.951,"20260717 14:30:06.251000 +0100s","00050331030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",507,359.7,"CHIX",1823.6789999999999,"20260717 14:30:07.265000 +0100s","00050331031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",956,359.7,"BATE",3438.732,"20260717 14:30:08.265000 +0100s","00050331032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"TRQX",2841.63,"20260717 14:30:08.265000 +0100s","00050331033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",954,359.7,"TRQX",3431.538,"20260717 14:30:08.265000 +0100s","00050331034TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1,359.6,"BATE",3.5960000000000001,"20260717 14:30:08.266000 +0100s","00050331035TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",344,359.6,"XLON",1237.0240000000001,"20260717 14:30:09.710000 +0100s","00050331036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.6,"XLON",970.92000000000007,"20260717 14:30:09.710000 +0100s","00050331037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,359.6,"XLON",2297.8440000000001,"20260717 14:30:09.710000 +0100s","00050331038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",782,359.6,"XLON",2812.0720000000001,"20260717 14:30:09.710000 +0100s","00050331039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",87,359.6,"XLON",312.85200000000003,"20260717 14:30:09.712000 +0100s","00050331040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",51,359.6,"XLON",183.39600000000002,"20260717 14:30:09.712000 +0100s","00050331041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",588,359.6,"XLON",2114.4480000000003,"20260717 14:30:09.730000 +0100s","00050331042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",201,359.6,"XLON",722.79600000000005,"20260717 14:30:09.730000 +0100s","00050331043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",966,359.5,"TRQX",3472.77,"20260717 14:30:32.836000 +0100s","00050331058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.4,"BATE",5678.5199999999995,"20260717 14:32:02.347000 +0100s","00050331148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2208,359.4,"CHIX",7935.5519999999997,"20260717 14:32:02.349000 +0100s","00050331149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",17,359.4,"BATE",61.097999999999999,"20260717 14:32:02.353000 +0100s","00050331150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",942,359.4,"BATE",3385.5479999999998,"20260717 14:33:59.085000 +0100s","00050331209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"TRQX",2839.2599999999998,"20260717 14:33:59.085000 +0100s","00050331210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",773,359.4,"XLON",2778.1619999999998,"20260717 14:33:59.085000 +0100s","00050331211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",397,359.3,"BATE",1426.421,"20260717 14:33:59.982000 +0100s","00050331212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",357,359.9,"XLON",1284.8429999999998,"20260717 14:35:56.988000 +0100s","00050331272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",361,359.9,"XLON",1299.2389999999998,"20260717 14:35:56.988000 +0100s","00050331273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",137,359.9,"XLON",493.06299999999999,"20260717 14:35:56.988000 +0100s","00050331274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",567,359.9,"BATE",2040.6329999999998,"20260717 14:37:39.607000 +0100s","00050331337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",30,359.9,"BATE",107.97,"20260717 14:37:39.939000 +0100s","00050331338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",193,359.9,"BATE",694.60699999999997,"20260717 14:37:54.446000 +0100s","00050331343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2077,359.9,"CHIX",7475.1229999999996,"20260717 14:37:54.446000 +0100s","00050331344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"BATE",2842.42,"20260717 14:37:54.448000 +0100s","00050331345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"CHIX",2842.42,"20260717 14:37:54.448000 +0100s","00050331346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",862,359.8,"XLON",3101.4760000000001,"20260717 14:37:54.448000 +0100s","00050331347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.8,"TRQX",5684.84,"20260717 14:37:54.448000 +0100s","00050331348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"BATE",2841.63,"20260717 14:37:54.449000 +0100s","00050331349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1266,359.7,"CHIX",4553.8019999999997,"20260717 14:37:54.449000 +0100s","00050331350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1400,359.7,"XLON",5035.8,"20260717 14:37:54.450000 +0100s","00050331351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",390,359.7,"XLON",1402.83,"20260717 14:37:54.450000 +0100s","00050331352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"TRQX",2841.63,"20260717 14:37:54.449000 +0100s","00050331353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",600,359.8,"TRQX",2158.8000000000002,"20260717 14:37:54.450000 +0100s","00050331354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.2,"XLON",2845.58,"20260717 14:43:09.011000 +0100s","00050331588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",872,360.5,"XLON",3143.56,"20260717 14:43:32.661000 +0100s","00050331591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,360.6,"XLON",2304.2339999999999,"20260717 14:44:13.331000 +0100s","00050331612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",151,360.6,"XLON",544.50600000000009,"20260717 14:44:13.331000 +0100s","00050331613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",734,360.6,"AQXE",2646.8040000000001,"20260717 14:44:13.331000 +0100s","00050331614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",288,360.6,"AQXE",1038.528,"20260717 14:44:13.331000 +0100s","00050331615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",240,360.6,"AQXE",865.44,"20260717 14:44:13.331000 +0100s","00050331616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",870,360.4,"TRQX",3135.48,"20260717 14:44:30.659000 +0100s","00050331623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",734,360.6,"XLON",2646.8040000000001,"20260717 14:44:55.697000 +0100s","00050331629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",175,360.6,"XLON",631.05000000000007,"20260717 14:44:55.697000 +0100s","00050331630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",598,360.8,"XLON",2157.5840000000003,"20260717 14:46:25.401000 +0100s","00050331675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",446,360.8,"XLON",1609.1680000000001,"20260717 14:46:25.401000 +0100s","00050331676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",21,360.8,"XLON",75.768000000000001,"20260717 14:46:25.401000 +0100s","00050331677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",258,360.8,"XLON",930.86400000000003,"20260717 14:46:25.401000 +0100s","00050331678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",49,360.8,"AQXE",176.792,"20260717 14:46:25.401000 +0100s","00050331679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",360,360.8,"XLON",1298.8800000000001,"20260717 14:46:25.401000 +0100s","00050331680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",409,360.8,"XLON",1475.672,"20260717 14:46:25.401000 +0100s","00050331681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1227,360.6,"XLON",4424.5619999999999,"20260717 14:46:33.348000 +0100s","00050331685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.6,"BATE",2848.7400000000002,"20260717 14:46:33.349000 +0100s","00050331686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.6,"CHIX",2848.7400000000002,"20260717 14:46:33.349000 +0100s","00050331687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1794,360.6,"XLON",6469.1640000000007,"20260717 14:46:33.352000 +0100s","00050331688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",491,360.6,"XLON",1770.546,"20260717 14:46:33.352000 +0100s","00050331689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.5,"CHIX",2847.95,"20260717 14:46:35.480000 +0100s","00050331692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.6,"TRQX",2848.7400000000002,"20260717 14:46:35.480000 +0100s","00050331693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",209,360.6,"CHIX",753.654,"20260717 14:46:35.482000 +0100s","00050331694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",770,360.6,"AQXE",2776.6200000000003,"20260717 14:46:35.482000 +0100s","00050331695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2197,360.6,"CHIX",7922.3820000000005,"20260717 14:46:35.482000 +0100s","00050331696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",91,360.6,"XLON",328.14600000000002,"20260717 14:46:35.484000 +0100s","00050331697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",618,360.5,"BATE",2227.89,"20260717 14:47:16.798000 +0100s","00050331720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.5,"XLON",2847.95,"20260717 14:47:16.810000 +0100s","00050331721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",172,360.5,"XLON",620.05999999999995,"20260717 14:47:16.830000 +0100s","00050331722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",236,360.4,"BATE",850.54399999999998,"20260717 14:47:33.304000 +0100s","00050331731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",12,360.4,"BATE",43.247999999999998,"20260717 14:47:33.325000 +0100s","00050331732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",618,360.4,"BATE",2227.2719999999999,"20260717 14:47:33.326000 +0100s","00050331733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.4,"TRQX",2847.16,"20260717 14:47:33.326000 +0100s","00050331734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1030,360.4,"BATE",3712.12,"20260717 14:47:33.326000 +0100s","00050331735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.4,"TRQX",2847.16,"20260717 14:47:33.326000 +0100s","00050331736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",809,360.4,"AQXE",2915.636,"20260717 14:47:33.326000 +0100s","00050331737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.4,"TRQX",2847.16,"20260717 14:51:04.651000 +0100s","00050331924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,360.4,"CHIX",5694.32,"20260717 14:51:04.651000 +0100s","00050331936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1300,360.4,"AQXE",4685.2,"20260717 14:51:04.651000 +0100s","00050331937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",219,360.4,"XLON",789.27599999999995,"20260717 14:51:04.656000 +0100s","00050331938TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",861,360.3,"BATE",3102.183,"20260717 14:51:05.448000 +0100s","00050331939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",680,360.3,"BATE",2450.04,"20260717 14:51:08.683000 +0100s","00050331941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.3,"TRQX",2846.37,"20260717 14:51:08.683000 +0100s","00050331962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.3,"CHIX",2846.37,"20260717 14:51:08.683000 +0100s","00050331963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",998,360.3,"CHIX",3595.7940000000003,"20260717 14:51:08.683000 +0100s","00050331964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",835,361,"XLON",3014.35,"20260717 14:53:23.820000 +0100s","00050332076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",515,361,"XLON",1859.15,"20260717 14:53:23.820000 +0100s","00050332077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",76,361,"XLON",274.36,"20260717 14:53:23.820000 +0100s","00050332078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.8,"BATE",2850.32,"20260717 14:53:43.910000 +0100s","00050332083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2102,360.8,"CHIX",7584.0160000000005,"20260717 14:53:53.789000 +0100s","00050332124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.8,"TRQX",2850.32,"20260717 14:53:53.789000 +0100s","00050332125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.8,"XLON",2850.32,"20260717 14:53:53.789000 +0100s","00050332126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",858,360.7,"TRQX",3094.806,"20260717 14:53:53.862000 +0100s","00050332127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",97,360.7,"TRQX",349.87899999999996,"20260717 14:53:53.897000 +0100s","00050332128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",408,360.7,"TRQX",1471.6559999999999,"20260717 14:54:00.799000 +0100s","00050332133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",162,360.6,"XLON",584.17200000000003,"20260717 14:54:00.874000 +0100s","00050332134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.6,"TRQX",2848.7400000000002,"20260717 14:54:15.264000 +0100s","00050332146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",711,360.6,"XLON",2563.866,"20260717 14:54:15.264000 +0100s","00050332147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.6,"BATE",2848.7400000000002,"20260717 14:54:15.264000 +0100s","00050332148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2370,360.6,"CHIX",8546.2200000000012,"20260717 14:54:15.264000 +0100s","00050332149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",84,360.6,"XLON",302.904,"20260717 14:54:15.266000 +0100s","00050332150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",717,360.3,"BATE",2583.3510000000001,"20260717 14:56:36.265000 +0100s","00050332243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",652,360.3,"BATE",2349.1559999999999,"20260717 14:56:36.840000 +0100s","00050332244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.3,"TRQX",2846.37,"20260717 14:56:37.385000 +0100s","00050332246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1304,360.3,"BATE",4698.3119999999999,"20260717 14:56:37.385000 +0100s","00050332247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",659,360.2,"BATE",2373.7179999999998,"20260717 15:00:07.184000 +0100s","00050332416TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",182,360.2,"TRQX",655.56399999999996,"20260717 15:00:20.779000 +0100s","00050332420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1038,360.2,"BATE",3738.8759999999997,"20260717 15:00:20.779000 +0100s","00050332421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2023,360.2,"XLON",7286.8459999999995,"20260717 15:00:54.610000 +0100s","00050332450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",742,360.2,"BATE",2672.6839999999997,"20260717 15:00:54.632000 +0100s","00050332451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1398,360.2,"TRQX",5035.5959999999995,"20260717 15:00:55.028000 +0100s","00050332456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1957,360.2,"XLON",7049.1139999999996,"20260717 15:00:55.342000 +0100s","00050332458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",48,360.2,"BATE",172.89599999999999,"20260717 15:00:55.342000 +0100s","00050332459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",608,360.1,"XLON",2189.4080000000004,"20260717 15:00:55.652000 +0100s","00050332460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",170,360.1,"AQXE",612.17000000000007,"20260717 15:00:55.656000 +0100s","00050332461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.1,"CHIX",2844.79,"20260717 15:00:58.478000 +0100s","00050332463TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1,360.1,"AQXE",3.6010000000000004,"20260717 15:00:58.478000 +0100s","00050332464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",667,360.1,"XLON",2401.8670000000002,"20260717 15:00:58.479000 +0100s","00050332465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.1,"BATE",2844.79,"20260717 15:01:08.436000 +0100s","00050332479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",258,360.1,"AQXE",929.05800000000011,"20260717 15:01:08.803000 +0100s","00050332480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",361,360.1,"AQXE",1299.961,"20260717 15:01:09.186000 +0100s","00050332481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.1,"BATE",2844.79,"20260717 15:04:23.771000 +0100s","00050332650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2544,360.1,"CHIX",9160.9440000000013,"20260717 15:04:57.897000 +0100s","00050332701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,360.1,"TRQX",2844.79,"20260717 15:04:57.897000 +0100s","00050332702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",547,360.1,"AQXE",1969.7470000000001,"20260717 15:04:57.899000 +0100s","00050332703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"CHIX",2842.42,"20260717 15:05:28.686000 +0100s","00050332725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,359.8,"XLON",2299.1220000000003,"20260717 15:05:28.687000 +0100s","00050332726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",374,359.8,"XLON",1345.652,"20260717 15:05:28.687000 +0100s","00050332727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"TRQX",2842.42,"20260717 15:05:28.749000 +0100s","00050332728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.8,"BATE",2842.42,"20260717 15:05:28.749000 +0100s","00050332729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",130,359.8,"XLON",467.74,"20260717 15:05:28.751000 +0100s","00050332730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",3933,359.6,"CHIX",14143.068000000001,"20260717 15:07:22.125000 +0100s","00050332817TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1237,359.5,"CHIX",4447.0150000000003,"20260717 15:07:26.007000 +0100s","00050332822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",398,359.4,"BATE",1430.4119999999998,"20260717 15:08:10.752000 +0100s","00050332887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",392,359.4,"BATE",1408.848,"20260717 15:09:58.696000 +0100s","00050332960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"CHIX",2839.2599999999998,"20260717 15:09:58.696000 +0100s","00050332961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.4,"TRQX",2839.2599999999998,"20260717 15:09:58.696000 +0100s","00050332962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1931,359.4,"XLON",6940.0139999999992,"20260717 15:09:58.696000 +0100s","00050332963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",770,359.4,"AQXE",2767.3799999999997,"20260717 15:09:58.700000 +0100s","00050332964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",292,359.4,"AQXE",1049.4479999999999,"20260717 15:09:58.700000 +0100s","00050332965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",4294,359.2,"XLON",15424.047999999999,"20260717 15:11:00.848000 +0100s","00050332990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1007,359.2,"XLON",3617.1439999999998,"20260717 15:11:00.850000 +0100s","00050332991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2694,358.8,"CHIX",9666.0720000000001,"20260717 15:14:03.546000 +0100s","00050333078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"XLON",2834.52,"20260717 15:14:03.546000 +0100s","00050333079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",229,358.8,"XLON",821.65200000000004,"20260717 15:14:03.548000 +0100s","00050333080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1076,358.8,"AQXE",3860.6880000000001,"20260717 15:16:23.251000 +0100s","00050333122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.8,"TRQX",2834.52,"20260717 15:16:23.251000 +0100s","00050333123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,358.8,"XLON",5669.04,"20260717 15:16:23.251000 +0100s","00050333124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1980,358.8,"CHIX",7104.24,"20260717 15:16:23.253000 +0100s","00050333125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1010,358.7,"CHIX",3622.87,"20260717 15:21:28.846000 +0100s","00050333256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",928,358.8,"XLON",3329.6640000000002,"20260717 15:21:31.879000 +0100s","00050333258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",353,358.8,"XLON",1266.5640000000001,"20260717 15:21:31.879000 +0100s","00050333259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",976,358.7,"XLON",3500.9119999999998,"20260717 15:21:58.000000 +0100s","00050333271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1073,358.7,"XLON",3848.8509999999997,"20260717 15:21:58.000000 +0100s","00050333272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",35,358.7,"BATE",125.545,"20260717 15:21:59.924000 +0100s","00050333274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",890,358.7,"BATE",3192.43,"20260717 15:22:43.849000 +0100s","00050333296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",655,358.7,"BATE",2349.4850000000001,"20260717 15:24:12.935000 +0100s","00050333335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1208,358.8,"XLON",4334.3040000000001,"20260717 15:25:28.608000 +0100s","00050333385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",378,358.8,"XLON",1356.2640000000001,"20260717 15:25:28.608000 +0100s","00050333386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",549,358.8,"CHIX",1969.8120000000001,"20260717 15:25:28.608000 +0100s","00050333387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1735,358.8,"CHIX",6225.18,"20260717 15:25:28.608000 +0100s","00050333388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1101,358.6,"BATE",3948.1860000000001,"20260717 15:25:43.599000 +0100s","00050333393TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1413,358.7,"XLON",5068.4309999999996,"20260717 15:26:39.894000 +0100s","00050333438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2982,358.6,"CHIX",10693.452000000001,"20260717 15:26:41.138000 +0100s","00050333443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",109,358.6,"BATE",390.87400000000002,"20260717 15:27:30.894000 +0100s","00050333469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.6,"BATE",2832.94,"20260717 15:27:30.894000 +0100s","00050333470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.6,"AQXE",2832.94,"20260717 15:27:40.517000 +0100s","00050333473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"AQXE",2835.31,"20260717 15:30:04.906000 +0100s","00050333532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,358.9,"CHIX",2835.31,"20260717 15:30:04.906000 +0100s","00050333533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2620,358.9,"XLON",9403.18,"20260717 15:30:04.906000 +0100s","00050333534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",307,358.9,"AQXE",1101.8229999999999,"20260717 15:30:04.908000 +0100s","00050333535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1245,359,"CHIX",4469.55,"20260717 15:31:57.121000 +0100s","00050333568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",113,359,"CHIX",405.67,"20260717 15:31:57.121000 +0100s","00050333569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",21,359.2,"XLON",75.432000000000002,"20260717 15:32:36.375000 +0100s","00050333581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",142,359.2,"CHIX",510.06399999999996,"20260717 15:32:36.376000 +0100s","00050333582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1312,359.2,"CHIX",4712.7039999999997,"20260717 15:32:36.376000 +0100s","00050333583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",126,359.2,"CHIX",452.59199999999998,"20260717 15:32:36.376000 +0100s","00050333584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1767,359.2,"CHIX",6347.0639999999994,"20260717 15:33:22.515000 +0100s","00050333606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2720,359.2,"XLON",9770.24,"20260717 15:34:01.000000 +0100s","00050333635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 15:34:01.000000 +0100s","00050333636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"BATE",2837.68,"20260717 15:34:01.000000 +0100s","00050333637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1550,359.2,"XLON",5567.5999999999995,"20260717 15:34:01.001000 +0100s","00050333638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",191,359.2,"XLON",686.072,"20260717 15:34:01.368000 +0100s","00050333639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",265,359.2,"XLON",951.88,"20260717 15:36:24.604000 +0100s","00050333685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",827,359.2,"XLON",2970.5839999999998,"20260717 15:36:24.604000 +0100s","00050333686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",521,359.1,"XLON",1870.9110000000001,"20260717 15:37:26.397000 +0100s","00050333706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",944,359.1,"XLON",3389.904,"20260717 15:37:26.398000 +0100s","00050333707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 15:37:26.398000 +0100s","00050333708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",551,359.1,"XLON",1978.6410000000001,"20260717 15:37:26.398000 +0100s","00050333709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1422,359.1,"XLON",5106.402,"20260717 15:37:26.398000 +0100s","00050333710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.1,"BATE",5673.7800000000007,"20260717 15:37:26.398000 +0100s","00050333711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",511,359.1,"XLON",1835.0010000000002,"20260717 15:37:28.364000 +0100s","00050333712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",191,359.1,"CHIX",685.88100000000009,"20260717 15:37:28.364000 +0100s","00050333713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",254,359.1,"CHIX",912.11400000000003,"20260717 15:37:28.364000 +0100s","00050333714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1362,359,"BATE",4889.58,"20260717 15:38:05.974000 +0100s","00050333728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1114,359.1,"XLON",4000.3740000000003,"20260717 15:40:35.566000 +0100s","00050333783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",162,359.1,"XLON",581.74200000000008,"20260717 15:40:35.566000 +0100s","00050333784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.1,"XLON",969.57,"20260717 15:40:35.566000 +0100s","00050333785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",79,359.1,"XLON",283.68900000000002,"20260717 15:40:35.566000 +0100s","00050333786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2023,359,"XLON",7262.57,"20260717 15:40:43.875000 +0100s","00050333787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",3012,358.9,"BATE",10810.067999999999,"20260717 15:40:43.876000 +0100s","00050333788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",362,358.9,"XLON",1299.2179999999998,"20260717 15:40:43.890000 +0100s","00050333789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",540,358.9,"XLON",1938.06,"20260717 15:40:43.957000 +0100s","00050333790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",500,359.1,"XLON",1795.5,"20260717 15:43:19.575000 +0100s","00050333879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",290,359.1,"XLON",1041.3900000000001,"20260717 15:43:19.575000 +0100s","00050333880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",92,359.1,"AQXE",330.37200000000001,"20260717 15:43:19.575000 +0100s","00050333881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",665,359.2,"XLON",2388.6799999999998,"20260717 15:44:44.602000 +0100s","00050333910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",418,359.2,"XLON",1501.4559999999999,"20260717 15:44:44.602000 +0100s","00050333911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",500,359.2,"XLON",1796,"20260717 15:44:44.602000 +0100s","00050333912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",619,359.2,"XLON",2223.4479999999999,"20260717 15:44:44.602000 +0100s","00050333913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1137,359.2,"AQXE",4084.1039999999998,"20260717 15:44:44.602000 +0100s","00050333914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",501,359.2,"AQXE",1799.5919999999999,"20260717 15:44:44.602000 +0100s","00050333915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",714,359.3,"XLON",2565.402,"20260717 15:46:24.020000 +0100s","00050333984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",3,359.3,"BATE",10.779,"20260717 15:46:24.020000 +0100s","00050333985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",787,359.3,"BATE",2827.6910000000003,"20260717 15:46:24.020000 +0100s","00050333986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2,359.3,"CHIX",7.1859999999999999,"20260717 15:46:24.020000 +0100s","00050333987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1041,359.3,"CHIX",3740.3130000000001,"20260717 15:46:24.020000 +0100s","00050333988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",233,359.3,"CHIX",837.16899999999998,"20260717 15:46:24.020000 +0100s","00050333989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",8,359.3,"CHIX",28.744,"20260717 15:46:24.020000 +0100s","00050333990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",585,359.3,"XLON",2101.9050000000002,"20260717 15:46:24.918000 +0100s","00050333991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",54,359.3,"BATE",194.02200000000002,"20260717 15:46:24.919000 +0100s","00050333992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",159,359.3,"CHIX",571.28700000000003,"20260717 15:46:24.919000 +0100s","00050333993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1190,359.5,"CHIX",4278.05,"20260717 15:47:46.156000 +0100s","00050334016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",819,359.5,"CHIX",2944.3049999999998,"20260717 15:47:46.156000 +0100s","00050334017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1388,359.4,"TRQX",4988.4719999999998,"20260717 15:47:59.122000 +0100s","00050334019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",836,359.3,"XLON",3003.748,"20260717 15:49:12.654000 +0100s","00050334049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1234,359.3,"XLON",4433.7619999999997,"20260717 15:49:14.464000 +0100s","00050334052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",438,359.3,"XLON",1573.7340000000002,"20260717 15:49:14.464000 +0100s","00050334053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"XLON",2837.68,"20260717 15:49:20.049000 +0100s","00050334054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.2,"TRQX",5675.36,"20260717 15:49:20.049000 +0100s","00050334055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1312,359.2,"BATE",4712.7039999999997,"20260717 15:49:20.049000 +0100s","00050334056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",810,359.2,"BATE",2909.52,"20260717 15:49:20.049000 +0100s","00050334057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",955,359.3,"XLON",3431.3150000000001,"20260717 15:51:49.560000 +0100s","00050334106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",58,359.3,"XLON",208.39400000000001,"20260717 15:51:49.560000 +0100s","00050334107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"TRQX",2837.68,"20260717 15:52:08.537000 +0100s","00050334116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2506,359.2,"XLON",9001.5519999999997,"20260717 15:52:08.537000 +0100s","00050334117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",795,359.2,"BATE",2855.64,"20260717 15:52:08.538000 +0100s","00050334118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.2,"AQXE",2837.68,"20260717 15:52:08.538000 +0100s","00050334119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",9,359.1,"BATE",32.319000000000003,"20260717 15:52:09.172000 +0100s","00050334120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1488,359.1,"BATE",5343.4080000000004,"20260717 15:52:14.951000 +0100s","00050334122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359,"BATE",5672.2,"20260717 15:52:14.972000 +0100s","00050334123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1236,359,"CHIX",4437.24,"20260717 15:52:14.973000 +0100s","00050334124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1172,359,"XLON",4207.4799999999996,"20260717 15:52:14.975000 +0100s","00050334125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1563,359.4,"CHIX",5617.4219999999996,"20260717 15:56:59.796000 +0100s","00050334220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1143,359.3,"XLON",4106.799,"20260717 15:57:28.889000 +0100s","00050334235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",284,359.5,"CHIX",1020.98,"20260717 15:58:01.930000 +0100s","00050334251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1318,359.5,"CHIX",4738.21,"20260717 15:58:01.930000 +0100s","00050334252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",424,359.5,"CHIX",1524.28,"20260717 15:58:01.930000 +0100s","00050334253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1847,359.6,"XLON",6641.8120000000008,"20260717 15:58:44.517000 +0100s","00050334279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.7,"XLON",5683.26,"20260717 15:59:39.589000 +0100s","00050334290TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",166,359.7,"CHIX",597.10199999999998,"20260717 15:59:39.589000 +0100s","00050334291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"BATE",2841.63,"20260717 15:59:39.589000 +0100s","00050334292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",624,359.7,"CHIX",2244.5279999999998,"20260717 15:59:39.589000 +0100s","00050334293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2,359.7,"BATE",7.194,"20260717 15:59:39.589000 +0100s","00050334294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",149,359.7,"BATE",535.95299999999997,"20260717 15:59:39.589000 +0100s","00050334295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",639,359.7,"BATE",2298.4829999999997,"20260717 15:59:39.589000 +0100s","00050334296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",5,359.7,"AQXE",17.984999999999999,"20260717 15:59:39.592000 +0100s","00050334297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",863,359.8,"TRQX",3105.0740000000001,"20260717 16:00:25.835000 +0100s","00050334308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"AQXE",2841.63,"20260717 16:00:34.520000 +0100s","00050334316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"CHIX",2841.63,"20260717 16:00:34.520000 +0100s","00050334317TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1961,359.7,"XLON",7053.7169999999996,"20260717 16:00:34.520000 +0100s","00050334318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.7,"TRQX",2841.63,"20260717 16:00:34.520000 +0100s","00050334319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.5,"BATE",5680.1,"20260717 16:01:35.170000 +0100s","00050334360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1328,359.6,"CHIX",4775.4880000000003,"20260717 16:01:35.170000 +0100s","00050334361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"TRQX",2840.05,"20260717 16:02:57.079000 +0100s","00050334403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1859,359.5,"BATE",6683.1049999999996,"20260717 16:02:57.079000 +0100s","00050334404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1605,359.5,"CHIX",5769.9750000000004,"20260717 16:02:57.079000 +0100s","00050334405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",268,359.4,"TRQX",963.19199999999989,"20260717 16:02:57.080000 +0100s","00050334406TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",202,359.4,"XLON",725.98799999999994,"20260717 16:02:57.089000 +0100s","00050334407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",823,359.4,"XLON",2957.8619999999996,"20260717 16:02:57.089000 +0100s","00050334408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.6,"AQXE",2840.84,"20260717 16:05:12.316000 +0100s","00050334466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1859,359.6,"XLON",6684.9640000000009,"20260717 16:05:12.316000 +0100s","00050334467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1139,359.6,"XLON",4095.8440000000001,"20260717 16:06:21.575000 +0100s","00050334483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"AQXE",2840.05,"20260717 16:06:33.541000 +0100s","00050334485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",139,359.5,"TRQX",499.70499999999998,"20260717 16:06:33.542000 +0100s","00050334486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1081,359.5,"XLON",3886.1950000000002,"20260717 16:06:33.549000 +0100s","00050334487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",130,359.5,"XLON",467.35,"20260717 16:06:33.549000 +0100s","00050334488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1167,359.4,"XLON",4194.1979999999994,"20260717 16:07:27.447000 +0100s","00050334510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1812,359.4,"BATE",6512.3279999999995,"20260717 16:07:28.397000 +0100s","00050334511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.5,"XLON",970.65,"20260717 16:07:29.831000 +0100s","00050334512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",258,359.5,"XLON",927.51,"20260717 16:07:29.831000 +0100s","00050334513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"AQXE",2840.05,"20260717 16:07:29.831000 +0100s","00050334514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2669,359.4,"XLON",9592.3859999999986,"20260717 16:08:40.537000 +0100s","00050334553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",899,359.5,"XLON",3231.9050000000002,"20260717 16:08:43.883000 +0100s","00050334554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.4,"TRQX",5678.5199999999995,"20260717 16:09:03.932000 +0100s","00050334563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",81,359.3,"XLON",291.03300000000002,"20260717 16:09:03.932000 +0100s","00050334564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",230,359.4,"BATE",826.61999999999989,"20260717 16:09:03.932000 +0100s","00050334565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",458,359.7,"XLON",1647.4259999999999,"20260717 16:10:56.638000 +0100s","00050334638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 16:10:56.638000 +0100s","00050334639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1418,359.7,"XLON",5100.5460000000003,"20260717 16:10:56.638000 +0100s","00050334640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",963,359.7,"AQXE",3463.9110000000001,"20260717 16:10:56.638000 +0100s","00050334641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",550,359.7,"AQXE",1978.35,"20260717 16:10:56.638000 +0100s","00050334642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",837,359.6,"AQXE",3009.8520000000003,"20260717 16:11:02.347000 +0100s","00050334647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.6,"XLON",2840.84,"20260717 16:11:02.347000 +0100s","00050334648TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",782,359.8,"CHIX",2813.636,"20260717 16:12:13.860000 +0100s","00050334675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",627,359.8,"CHIX",2255.9459999999999,"20260717 16:12:13.860000 +0100s","00050334676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2370,359.9,"XLON",8529.6299999999992,"20260717 16:12:58.370000 +0100s","00050334699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1200,359.9,"AQXE",4318.7999999999993,"20260717 16:12:58.370000 +0100s","00050334700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",336,359.9,"AQXE",1209.2639999999999,"20260717 16:12:58.370000 +0100s","00050334701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.7,"BATE",5683.26,"20260717 16:13:16.604000 +0100s","00050334708TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",513,359.7,"BATE",1845.261,"20260717 16:13:16.604000 +0100s","00050334709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1607,359.7,"TRQX",5780.3789999999999,"20260717 16:13:16.611000 +0100s","00050334710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",862,359.7,"BATE",3100.614,"20260717 16:13:16.611000 +0100s","00050334711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",270,359.7,"XLON",971.18999999999994,"20260717 16:13:16.612000 +0100s","00050334712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2422,359.7,"XLON",8711.9339999999993,"20260717 16:13:16.613000 +0100s","00050334713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1287,359.4,"XLON",4625.4780000000001,"20260717 16:15:48.667000 +0100s","00050334789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.3,"TRQX",2838.4700000000003,"20260717 16:15:58.847000 +0100s","00050334795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1211,359.3,"CHIX",4351.1230000000005,"20260717 16:15:58.847000 +0100s","00050334796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1970,359.2,"BATE",7076.24,"20260717 16:15:58.850000 +0100s","00050334797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.2,"CHIX",5675.36,"20260717 16:15:58.850000 +0100s","00050334798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",230,359.2,"AQXE",826.16,"20260717 16:15:58.852000 +0100s","00050334799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1347,359.3,"XLON",4839.7709999999997,"20260717 16:17:25.464000 +0100s","00050334843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2402,359.3,"XLON",8630.3860000000004,"20260717 16:17:25.464000 +0100s","00050334844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2194,359.3,"XLON",7883.0420000000004,"20260717 16:17:27.754000 +0100s","00050334846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2981,359.3,"XLON",10710.733,"20260717 16:17:28.925000 +0100s","00050334848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.5,"BATE",2840.05,"20260717 16:19:04.408000 +0100s","00050334911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",982,359.5,"XLON",3530.29,"20260717 16:19:04.444000 +0100s","00050334912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",555,359.5,"CHIX",1995.2249999999999,"20260717 16:19:04.445000 +0100s","00050334914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",739,359.5,"AQXE",2656.7049999999999,"20260717 16:19:04.460000 +0100s","00050334915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",51,359.5,"AQXE",183.345,"20260717 16:19:16.173000 +0100s","00050334918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",235,359.5,"CHIX",844.82500000000005,"20260717 16:19:16.173000 +0100s","00050334919TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",527,359.5,"TRQX",1894.5650000000001,"20260717 16:19:16.175000 +0100s","00050334920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",792,359.5,"XLON",2847.24,"20260717 16:19:16.176000 +0100s","00050334921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2082,359.4,"XLON",7482.7079999999996,"20260717 16:21:11.637000 +0100s","00050335003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1580,359.4,"TRQX",5678.5199999999995,"20260717 16:21:11.637000 +0100s","00050335004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",499,359.3,"CHIX",1792.9070000000002,"20260717 16:21:11.656000 +0100s","00050335005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.3,"AQXE",2838.4700000000003,"20260717 16:21:11.656000 +0100s","00050335006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",373,359.3,"CHIX",1340.1890000000001,"20260717 16:21:11.656000 +0100s","00050335007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1169,359.3,"XLON",4200.2170000000006,"20260717 16:21:27.610000 +0100s","00050335026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1568,359.3,"XLON",5633.8240000000005,"20260717 16:21:27.610000 +0100s","00050335027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",590,359.3,"AQXE",2119.87,"20260717 16:21:27.726000 +0100s","00050335028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",200,359.3,"AQXE",718.6,"20260717 16:21:28.537000 +0100s","00050335029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",584,359.2,"BATE",2097.7280000000001,"20260717 16:21:28.861000 +0100s","00050335030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",260,359.2,"BATE",933.92,"20260717 16:21:29.178000 +0100s","00050335031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1511,359.3,"XLON",5429.0230000000001,"20260717 16:23:29.287000 +0100s","00050335096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1018,359.3,"XLON",3657.674,"20260717 16:23:29.287000 +0100s","00050335097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1161,359.3,"XLON",4171.473,"20260717 16:23:29.287000 +0100s","00050335098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1746,359.2,"AQXE",6271.6319999999996,"20260717 16:24:18.431000 +0100s","00050335155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",228,359.2,"TRQX",818.976,"20260717 16:24:19.530000 +0100s","00050335156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",498,359.2,"CHIX",1788.816,"20260717 16:24:19.530000 +0100s","00050335157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 16:24:35.645000 +0100s","00050335166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1039,359.1,"TRQX",3731.0490000000004,"20260717 16:24:35.645000 +0100s","00050335167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"TRQX",2836.8900000000003,"20260717 16:24:35.645000 +0100s","00050335168TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",790,359.1,"CHIX",2836.8900000000003,"20260717 16:24:35.646000 +0100s","00050335169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1798,359.1,"BATE",6456.6180000000004,"20260717 16:24:35.646000 +0100s","00050335170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1095,359,"BATE",3931.05,"20260717 16:24:35.646000 +0100s","00050335171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",804,359.1,"BATE",2887.1640000000002,"20260717 16:24:35.646000 +0100s","00050335172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",785,359.1,"XLON",2818.9350000000004,"20260717 16:24:35.647000 +0100s","00050335173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2076,359.2,"CHIX",7456.9920000000002,"20260717 16:26:33.022000 +0100s","00050335238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",43,359.2,"BATE",154.45599999999999,"20260717 16:26:33.022000 +0100s","00050335239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",294,359.2,"CHIX",1056.048,"20260717 16:26:33.022000 +0100s","00050335240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1923,359.2,"XLON",6907.4160000000002,"20260717 16:27:02.374000 +0100s","00050335248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",133,359.2,"TRQX",477.73599999999999,"20260717 16:27:02.374000 +0100s","00050335249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2,359.2,"BATE",7.1840000000000002,"20260717 16:27:02.374000 +0100s","00050335250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1007,359.2,"CHIX",3617.1439999999998,"20260717 16:27:02.374000 +0100s","00050335251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",654,359.2,"CHIX",2349.1680000000001,"20260717 16:27:02.374000 +0100s","00050335252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",56,359.2,"AQXE",201.15199999999999,"20260717 16:27:02.374000 +0100s","00050335253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",2370,359.1,"CHIX",8510.67,"20260717 16:27:14.198000 +0100s","00050335256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",188,359.2,"AQXE",675.29599999999994,"20260717 16:27:50.328000 +0100s","00050335268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",993,359.2,"CHIX",3566.8559999999998,"20260717 16:27:50.641000 +0100s","00050335269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",894,359.2,"CHIX",3211.248,"20260717 16:27:50.641000 +0100s","00050335270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",501,359.2,"AQXE",1799.5919999999999,"20260717 16:27:50.641000 +0100s","00050335271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026984650ORLO1","SBRY.L",1273,359.2,"CHIX",4572.616,"20260717 16:27:50.641000 +0100s","00050335272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",242,355.6,"XLON",860.55200000000002,"20260720 08:00:27.770000 +0100s","00050335797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2109,356.9,"XLON",7527.0209999999997,"20260720 08:02:22.641000 +0100s","00050335971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"CHIX",2776.6819999999998,"20260720 08:02:22.641000 +0100s","00050335972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"AQXE",2776.6819999999998,"20260720 08:02:22.642000 +0100s","00050335973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",973,356.8,"CHIX",3471.6640000000002,"20260720 08:02:22.642000 +0100s","00050335974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1035,356.8,"XLON",3692.88,"20260720 08:02:22.642000 +0100s","00050335975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",631,356.9,"XLON",2252.0389999999998,"20260720 08:02:22.643000 +0100s","00050335976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",44,356.9,"XLON",157.036,"20260720 08:02:22.643000 +0100s","00050335977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1004,356.7,"CHIX",3581.268,"20260720 08:02:22.652000 +0100s","00050335978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"BATE",2772.0140000000001,"20260720 08:04:01.159000 +0100s","00050336052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1718,356.3,"CHIX",6121.2340000000004,"20260720 08:04:01.159000 +0100s","00050336053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"XLON",2772.0140000000001,"20260720 08:04:01.159000 +0100s","00050336054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1566,356.3,"XLON",5579.6580000000004,"20260720 08:04:01.161000 +0100s","00050336055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"CHIX",2772.0140000000001,"20260720 08:04:01.161000 +0100s","00050336056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 08:04:01.162000 +0100s","00050336057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",956,356.2,"TRQX",3405.2719999999999,"20260720 08:04:01.162000 +0100s","00050336058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1764,355.3,"CHIX",6267.4920000000002,"20260720 08:05:53.945000 +0100s","00050336160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.3,"BATE",2764.2339999999999,"20260720 08:05:53.945000 +0100s","00050336161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1323,355.2,"XLON",4699.2960000000003,"20260720 08:06:05.609000 +0100s","00050336169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"CHIX",2763.4560000000001,"20260720 08:06:05.610000 +0100s","00050336170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"BATE",2763.4560000000001,"20260720 08:06:05.610000 +0100s","00050336171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"TRQX",2763.4560000000001,"20260720 08:14:12.804000 +0100s","00050336490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",934,355.2,"CHIX",3317.5679999999998,"20260720 08:14:12.804000 +0100s","00050336491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"TRQX",2763.4560000000001,"20260720 08:17:41.983000 +0100s","00050336616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"BATE",2763.4560000000001,"20260720 08:17:41.983000 +0100s","00050336617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2089,355.2,"CHIX",7420.1279999999997,"20260720 08:17:41.983000 +0100s","00050336618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2089,355,"XLON",7415.95,"20260720 08:18:00.008000 +0100s","00050336645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",261,355,"BATE",926.55,"20260720 08:18:00.009000 +0100s","00050336646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",956,355.3,"XLON",3396.6680000000001,"20260720 08:24:40.838000 +0100s","00050336790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",417,355.3,"XLON",1481.6010000000001,"20260720 08:24:42.091000 +0100s","00050336791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",956,355.3,"XLON",3396.6680000000001,"20260720 08:24:42.091000 +0100s","00050336792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",3,355.5,"CHIX",10.664999999999999,"20260720 08:28:29.422000 +0100s","00050336881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",71,355.5,"CHIX",252.405,"20260720 08:28:29.422000 +0100s","00050336882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",123,355.5,"BATE",437.26499999999999,"20260720 08:28:29.422000 +0100s","00050336883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",35,355.5,"CHIX",124.425,"20260720 08:28:29.424000 +0100s","00050336884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1907,355.5,"BATE",6779.3850000000002,"20260720 08:28:32.822000 +0100s","00050336886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",631,355.6,"XLON",2243.8360000000002,"20260720 08:28:33.123000 +0100s","00050336887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1614,355.6,"XLON",5739.384,"20260720 08:28:33.123000 +0100s","00050336888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1044,355.6,"XLON",3712.4640000000004,"20260720 08:28:33.123000 +0100s","00050336889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",38,355.6,"XLON",135.12800000000001,"20260720 08:28:33.123000 +0100s","00050336890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",174,355.6,"TRQX",618.74400000000003,"20260720 08:28:33.123000 +0100s","00050336891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",604,355.6,"TRQX",2147.8240000000001,"20260720 08:28:33.123000 +0100s","00050336892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",460,355.6,"AQXE",1635.7600000000002,"20260720 08:28:33.123000 +0100s","00050336893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",318,355.6,"AQXE",1130.808,"20260720 08:28:33.123000 +0100s","00050336894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2638,355.3,"XLON",9372.8140000000003,"20260720 08:31:05.399000 +0100s","00050336976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.3,"BATE",5528.4679999999998,"20260720 08:31:05.399000 +0100s","00050336977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.3,"AQXE",2764.2339999999999,"20260720 08:31:05.399000 +0100s","00050336978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1092,355.3,"XLON",3879.8760000000002,"20260720 08:31:05.401000 +0100s","00050336979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",464,355.3,"XLON",1648.5920000000001,"20260720 08:31:05.401000 +0100s","00050336980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",824,355.3,"AQXE",2927.672,"20260720 08:31:05.401000 +0100s","00050336981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1921,355.6,"XLON",6831.076,"20260720 08:35:00.621000 +0100s","00050337081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"TRQX",2766.5680000000002,"20260720 08:35:00.621000 +0100s","00050337082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.6,"CHIX",5533.1360000000004,"20260720 08:35:00.621000 +0100s","00050337083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"BATE",2766.5680000000002,"20260720 08:35:00.621000 +0100s","00050337084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",111,355.6,"XLON",394.71600000000001,"20260720 08:35:00.622000 +0100s","00050337085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2208,355.6,"XLON",7851.6480000000001,"20260720 08:35:00.622000 +0100s","00050337086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1109,355.5,"XLON",3942.4949999999999,"20260720 08:36:36.094000 +0100s","00050337131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",214,355.5,"XLON",760.77,"20260720 08:36:36.094000 +0100s","00050337132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",794,355.4,"XLON",2821.8759999999997,"20260720 08:36:57.414000 +0100s","00050337151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.4,"TRQX",2765.0119999999997,"20260720 08:36:57.414000 +0100s","00050337152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.4,"BATE",2765.0119999999997,"20260720 08:36:57.414000 +0100s","00050337153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.4,"CHIX",5530.0239999999994,"20260720 08:36:57.414000 +0100s","00050337154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1167,355.3,"CHIX",4146.3510000000006,"20260720 08:36:57.415000 +0100s","00050337155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",156,355.3,"CHIX",554.26800000000003,"20260720 08:36:57.415000 +0100s","00050337156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1517,355.4,"XLON",5391.4179999999997,"20260720 08:36:57.416000 +0100s","00050337157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",606,355.4,"XLON",2153.7239999999997,"20260720 08:36:57.416000 +0100s","00050337158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1382,355.4,"CHIX",4911.6279999999997,"20260720 08:39:33.956000 +0100s","00050337226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1382,355.2,"CHIX",4908.8639999999996,"20260720 08:42:14.881000 +0100s","00050337283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1523,355.8,"XLON",5418.8339999999998,"20260720 08:47:40.091000 +0100s","00050337439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1523,355.7,"CHIX",5417.3109999999997,"20260720 08:50:01.940000 +0100s","00050337472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"TRQX",2769.68,"20260720 08:54:29.312000 +0100s","00050337521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1742,356,"XLON",6201.52,"20260720 08:54:29.312000 +0100s","00050337522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"BATE",2769.68,"20260720 08:54:29.312000 +0100s","00050337523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356,"CHIX",5539.36,"20260720 08:54:29.312000 +0100s","00050337524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,356,"XLON",3.56,"20260720 08:54:29.314000 +0100s","00050337525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",803,356,"XLON",2858.68,"20260720 08:54:29.314000 +0100s","00050337526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"TRQX",2768.902,"20260720 08:54:31.158000 +0100s","00050337528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",916,355.9,"BATE",3260.0439999999999,"20260720 08:54:31.158000 +0100s","00050337529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"BATE",2768.902,"20260720 08:55:35.513000 +0100s","00050337567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2043,355.9,"CHIX",7271.0369999999994,"20260720 08:55:35.513000 +0100s","00050337568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"TRQX",2768.902,"20260720 08:55:35.513000 +0100s","00050337569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"XLON",2768.902,"20260720 08:55:35.513000 +0100s","00050337570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1281,355.9,"XLON",4559.0789999999997,"20260720 08:55:35.515000 +0100s","00050337571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1694,355.7,"XLON",6025.558,"20260720 08:55:55.401000 +0100s","00050337576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"CHIX",2768.902,"20260720 09:07:08.111000 +0100s","00050338000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",916,355.9,"XLON",3260.0439999999999,"20260720 09:07:08.111000 +0100s","00050338001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",960,355.9,"XLON",3416.64,"20260720 09:10:17.505000 +0100s","00050338104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",440,355.9,"XLON",1565.9599999999998,"20260720 09:10:17.505000 +0100s","00050338105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"TRQX",2768.902,"20260720 09:10:17.505000 +0100s","00050338106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"BATE",2768.902,"20260720 09:10:17.505000 +0100s","00050338107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1800,355.9,"XLON",6406.2,"20260720 09:10:17.507000 +0100s","00050338108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",448,355.9,"XLON",1594.4319999999998,"20260720 09:10:17.507000 +0100s","00050338109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",454,355.9,"XLON",1615.7859999999998,"20260720 09:10:17.507000 +0100s","00050338110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"TRQX",2771.2359999999999,"20260720 09:11:21.283000 +0100s","00050338146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"BATE",2771.2359999999999,"20260720 09:11:21.283000 +0100s","00050338147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1996,356.2,"CHIX",7109.7519999999995,"20260720 09:11:21.283000 +0100s","00050338148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1073,356.2,"XLON",3822.0259999999998,"20260720 09:11:21.284000 +0100s","00050338149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"CHIX",2772.7919999999999,"20260720 09:14:52.785000 +0100s","00050338254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"BATE",2772.7919999999999,"20260720 09:14:52.785000 +0100s","00050338255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"TRQX",2772.7919999999999,"20260720 09:14:52.785000 +0100s","00050338256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1770,356.4,"XLON",6308.28,"20260720 09:14:52.785000 +0100s","00050338257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",521,356.4,"CHIX",1856.8439999999998,"20260720 09:14:52.787000 +0100s","00050338258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 09:19:53.346000 +0100s","00050338429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",149,356.2,"BATE",530.73799999999994,"20260720 09:19:55.328000 +0100s","00050338430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"TRQX",2771.2359999999999,"20260720 09:21:20.471000 +0100s","00050338448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",641,356.2,"BATE",2283.2419999999997,"20260720 09:21:20.471000 +0100s","00050338449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",735,356.2,"BATE",2618.0699999999997,"20260720 09:21:20.471000 +0100s","00050338450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",638,356.2,"BATE",2272.556,"20260720 09:21:20.472000 +0100s","00050338451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",906,356.2,"XLON",3227.172,"20260720 09:21:20.472000 +0100s","00050338452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",927,356.1,"XLON",3301.047,"20260720 09:21:20.472000 +0100s","00050338453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2203,356.5,"XLON",7853.6949999999997,"20260720 09:24:33.857000 +0100s","00050338532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.5,"CHIX",2773.57,"20260720 09:24:33.858000 +0100s","00050338533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2000,356.5,"XLON",7130,"20260720 09:24:33.859000 +0100s","00050338534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1168,356.4,"CHIX",4162.7519999999995,"20260720 09:24:33.862000 +0100s","00050338535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1012,356.5,"XLON",3607.78,"20260720 09:24:33.863000 +0100s","00050338536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1518,356.6,"CHIX",5413.1880000000001,"20260720 09:33:21.430000 +0100s","00050338710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.6,"TRQX",5548.6959999999999,"20260720 09:33:21.430000 +0100s","00050338711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1237,356.6,"CHIX",4411.1420000000007,"20260720 09:33:21.430000 +0100s","00050338712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1300,356.6,"XLON",4635.8,"20260720 09:33:21.432000 +0100s","00050338713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",58,356.6,"CHIX",206.828,"20260720 09:33:21.432000 +0100s","00050338714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",73,356.5,"BATE",260.245,"20260720 09:36:20.118000 +0100s","00050338772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1419,356.5,"XLON",5058.7349999999997,"20260720 09:36:20.139000 +0100s","00050338773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1267,356.4,"XLON",4515.5879999999997,"20260720 09:36:25.065000 +0100s","00050338775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",191,356.4,"CHIX",680.72399999999993,"20260720 09:36:25.066000 +0100s","00050338776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"TRQX",2772.7919999999999,"20260720 09:36:25.066000 +0100s","00050338777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"BATE",2772.7919999999999,"20260720 09:36:25.066000 +0100s","00050338778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.4,"CHIX",5545.5839999999998,"20260720 09:36:25.066000 +0100s","00050338779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1290,356.4,"XLON",4597.5599999999995,"20260720 09:36:25.067000 +0100s","00050338780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",831,356.7,"AQXE",2964.1769999999997,"20260720 09:39:41.368000 +0100s","00050338847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"BATE",2775.1259999999997,"20260720 09:39:41.368000 +0100s","00050338848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"TRQX",2775.1259999999997,"20260720 09:39:41.368000 +0100s","00050338849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"CHIX",2775.1259999999997,"20260720 09:39:41.368000 +0100s","00050338850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",533,356.7,"XLON",1901.211,"20260720 09:39:41.368000 +0100s","00050338851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1023,356.7,"XLON",3649.0409999999997,"20260720 09:39:41.368000 +0100s","00050338852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",124,356.7,"XLON",442.30799999999999,"20260720 09:39:41.370000 +0100s","00050338853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.5,"BATE",5547.14,"20260720 09:43:58.858000 +0100s","00050338964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",553,356.5,"TRQX",1971.4449999999999,"20260720 09:43:58.859000 +0100s","00050338965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.5,"CHIX",5547.14,"20260720 09:43:58.859000 +0100s","00050338966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",398,356.5,"TRQX",1418.87,"20260720 09:43:58.859000 +0100s","00050338967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",897,356.5,"AQXE",3197.8049999999998,"20260720 09:43:58.859000 +0100s","00050338968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",836,356.4,"CHIX",2979.5039999999999,"20260720 09:50:59.418000 +0100s","00050339057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"TRQX",2772.7919999999999,"20260720 09:52:25.000000 +0100s","00050339077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"BATE",2772.7919999999999,"20260720 09:52:25.000000 +0100s","00050339078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1339,357.3,"TRQX",4784.2470000000003,"20260720 10:01:20.245000 +0100s","00050339222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1370,357.3,"AQXE",4895.01,"20260720 10:01:20.246000 +0100s","00050339223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.3,"CHIX",5559.5879999999997,"20260720 10:01:20.245000 +0100s","00050339224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1624,357.3,"XLON",5802.5520000000006,"20260720 10:01:20.247000 +0100s","00050339225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1463,357.2,"TRQX",5225.8360000000002,"20260720 10:04:46.319000 +0100s","00050339283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"BATE",2778.2380000000003,"20260720 10:06:35.492000 +0100s","00050339326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2334,357.1,"CHIX",8334.7139999999999,"20260720 10:06:35.492000 +0100s","00050339327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1943,357.1,"TRQX",6938.4530000000004,"20260720 10:06:35.492000 +0100s","00050339328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",650,357.1,"TRQX",2321.15,"20260720 10:06:35.494000 +0100s","00050339329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",184,357.1,"BATE",657.06400000000008,"20260720 10:06:35.497000 +0100s","00050339330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1026,357.2,"BATE",3664.8719999999998,"20260720 10:14:00.043000 +0100s","00050339470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 10:14:00.044000 +0100s","00050339471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"XLON",2779.0160000000001,"20260720 10:14:00.044000 +0100s","00050339472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"AQXE",2779.0160000000001,"20260720 10:14:05.087000 +0100s","00050339473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1465,357.2,"CHIX",5232.9799999999996,"20260720 10:14:05.087000 +0100s","00050339474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"CHIX",2779.0160000000001,"20260720 10:14:05.087000 +0100s","00050339475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 10:14:05.087000 +0100s","00050339476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1026,357.2,"XLON",3664.8719999999998,"20260720 10:14:05.087000 +0100s","00050339477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",815,357.2,"CHIX",2911.18,"20260720 10:14:05.089000 +0100s","00050339478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"TRQX",2778.2380000000003,"20260720 10:14:07.936000 +0100s","00050339480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",934,357.1,"CHIX",3335.3140000000003,"20260720 10:14:07.936000 +0100s","00050339482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"TRQX",2777.46,"20260720 10:18:39.958000 +0100s","00050339561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357,"CHIX",5554.92,"20260720 10:18:39.958000 +0100s","00050339562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"BATE",2777.46,"20260720 10:18:39.958000 +0100s","00050339563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1067,357,"AQXE",3809.19,"20260720 10:18:39.958000 +0100s","00050339564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1461,357,"XLON",5215.7700000000004,"20260720 10:18:39.959000 +0100s","00050339565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"TRQX",2776.6819999999998,"20260720 10:18:41.176000 +0100s","00050339569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",934,356.9,"CHIX",3333.4459999999999,"20260720 10:18:41.176000 +0100s","00050339570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.8,"CHIX",5551.808,"20260720 10:18:42.169000 +0100s","00050339573TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"BATE",2775.904,"20260720 10:18:42.169000 +0100s","00050339574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",328,356.8,"TRQX",1170.3040000000001,"20260720 10:18:42.169000 +0100s","00050339575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",846,356.8,"TRQX",3018.5280000000002,"20260720 10:18:44.530000 +0100s","00050339585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",93,356.8,"TRQX",331.82400000000001,"20260720 10:19:29.656000 +0100s","00050339593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"BATE",2775.1259999999997,"20260720 10:19:29.656000 +0100s","00050339594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1188,356.8,"XLON",4238.7840000000006,"20260720 10:19:37.425000 +0100s","00050339603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",851,356.8,"XLON",3036.3679999999999,"20260720 10:19:37.425000 +0100s","00050339604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",302,356.7,"AQXE",1077.2339999999999,"20260720 10:21:28.671000 +0100s","00050339677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",834,357.2,"XLON",2979.0479999999998,"20260720 10:28:50.491000 +0100s","00050339807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 10:28:50.491000 +0100s","00050339808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1016,357.2,"CHIX",3629.152,"20260720 10:28:50.491000 +0100s","00050339809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.2,"BATE",5558.0320000000002,"20260720 10:28:50.491000 +0100s","00050339810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",540,357.2,"CHIX",1928.8799999999999,"20260720 10:28:50.491000 +0100s","00050339811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",287,357.2,"XLON",1025.164,"20260720 10:28:50.493000 +0100s","00050339812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.1,"TRQX",5556.4760000000006,"20260720 10:38:08.915000 +0100s","00050340117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",785,357.1,"XLON",2803.2350000000001,"20260720 10:38:08.915000 +0100s","00050340118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357,"BATE",5554.92,"20260720 10:38:08.919000 +0100s","00050340119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"CHIX",2777.46,"20260720 10:38:08.919000 +0100s","00050340120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357,"TRQX",5554.92,"20260720 10:38:08.919000 +0100s","00050340121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",808,357,"XLON",2884.56,"20260720 10:38:08.919000 +0100s","00050340122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",313,357,"XLON",1117.4100000000001,"20260720 10:38:08.920000 +0100s","00050340123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1719,357.2,"BATE",6140.268,"20260720 10:47:56.919000 +0100s","00050340689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",941,357.2,"AQXE",3361.252,"20260720 10:48:07.142000 +0100s","00050340714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"CHIX",2779.0160000000001,"20260720 10:48:07.142000 +0100s","00050340715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 10:48:07.142000 +0100s","00050340716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"XLON",2779.0160000000001,"20260720 10:48:07.142000 +0100s","00050340717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",839,357.2,"XLON",2996.9079999999999,"20260720 10:48:07.144000 +0100s","00050340718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",657,357.2,"XLON",2346.8040000000001,"20260720 10:48:07.144000 +0100s","00050340719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",750,357.2,"CHIX",2679,"20260720 10:48:07.144000 +0100s","00050340720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",139,357.2,"XLON",496.50799999999998,"20260720 10:48:13.716000 +0100s","00050340723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2334,357.1,"CHIX",8334.7139999999999,"20260720 10:51:02.217000 +0100s","00050340852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",894,357.1,"BATE",3192.4740000000002,"20260720 10:51:02.217000 +0100s","00050340853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",914,357.1,"BATE",3263.8940000000002,"20260720 10:51:02.217000 +0100s","00050340854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"TRQX",2778.2380000000003,"20260720 10:51:02.217000 +0100s","00050340855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"CHIX",2777.46,"20260720 10:55:11.960000 +0100s","00050340972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1515,357,"TRQX",5408.55,"20260720 10:55:11.960000 +0100s","00050340973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.9,"CHIX",5553.3639999999996,"20260720 10:55:37.013000 +0100s","00050340982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"CHIX",2776.6819999999998,"20260720 10:55:37.013000 +0100s","00050340983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",914,356.9,"BATE",3262.0659999999998,"20260720 10:55:37.013000 +0100s","00050340984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"BATE",2776.6819999999998,"20260720 10:55:37.013000 +0100s","00050340985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1033,356.9,"XLON",3686.7769999999996,"20260720 10:55:37.013000 +0100s","00050340986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1515,356.8,"CHIX",5405.52,"20260720 10:55:37.014000 +0100s","00050340987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"TRQX",2775.904,"20260720 10:55:37.026000 +0100s","00050340988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"BATE",2775.904,"20260720 11:03:03.364000 +0100s","00050341199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1075,356.8,"CHIX",3835.6,"20260720 11:03:03.364000 +0100s","00050341200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"TRQX",2774.348,"20260720 11:11:49.605000 +0100s","00050341473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.6,"CHIX",5548.6959999999999,"20260720 11:11:49.605000 +0100s","00050341474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1195,356.6,"TRQX",4261.37,"20260720 11:11:49.605000 +0100s","00050341475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"CHIX",2774.348,"20260720 11:11:49.605000 +0100s","00050341476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1991,356.6,"BATE",7099.9060000000009,"20260720 11:11:49.605000 +0100s","00050341477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",3,356.5,"AQXE",10.695,"20260720 11:14:11.842000 +0100s","00050341517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1840,356.5,"XLON",6559.6,"20260720 11:15:03.713000 +0100s","00050341522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1054,356.5,"TRQX",3757.51,"20260720 11:15:03.713000 +0100s","00050341523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",775,356.5,"AQXE",2762.875,"20260720 11:15:03.713000 +0100s","00050341524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.5,"CHIX",5547.14,"20260720 11:15:03.713000 +0100s","00050341525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.5,"BATE",2773.57,"20260720 11:15:03.713000 +0100s","00050341526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",254,356.8,"CHIX",906.27200000000005,"20260720 11:24:06.496000 +0100s","00050341792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1346,356.8,"TRQX",4802.5280000000002,"20260720 11:24:06.496000 +0100s","00050341793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",985,356.8,"BATE",3514.48,"20260720 11:24:06.496000 +0100s","00050341794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1302,356.8,"CHIX",4645.5360000000001,"20260720 11:24:06.496000 +0100s","00050341795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"AQXE",2775.904,"20260720 11:24:06.496000 +0100s","00050341796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",701,356.8,"BATE",2501.1680000000001,"20260720 11:24:06.496000 +0100s","00050341797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"TRQX",2775.1259999999997,"20260720 11:25:30.723000 +0100s","00050341822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1208,356.7,"CHIX",4308.9359999999997,"20260720 11:25:30.724000 +0100s","00050341823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2264,356.6,"CHIX",8073.4240000000009,"20260720 11:26:05.423000 +0100s","00050341837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"BATE",2774.348,"20260720 11:26:05.424000 +0100s","00050341838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.6,"TRQX",5548.6959999999999,"20260720 11:26:05.424000 +0100s","00050341839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",768,356.6,"XLON",2738.6880000000001,"20260720 11:26:05.425000 +0100s","00050341840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1851,356.5,"CHIX",6598.8149999999996,"20260720 11:30:12.407000 +0100s","00050341924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",135,356.5,"CHIX",481.27499999999998,"20260720 11:30:12.476000 +0100s","00050341925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",383,356.5,"XLON",1365.395,"20260720 11:30:12.541000 +0100s","00050341926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",718,356.5,"XLON",2559.67,"20260720 11:30:12.541000 +0100s","00050341927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,356.5,"XLON",962.55,"20260720 11:30:12.541000 +0100s","00050341928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",377,356.5,"XLON",1344.0050000000001,"20260720 11:30:12.541000 +0100s","00050341929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",103,356.5,"XLON",367.19499999999999,"20260720 11:30:12.541000 +0100s","00050341930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.4,"BATE",2772.7919999999999,"20260720 11:30:13.112000 +0100s","00050341931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2238,356.4,"CHIX",7976.2319999999991,"20260720 11:30:13.112000 +0100s","00050341932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.4,"XLON",5545.5839999999998,"20260720 11:30:13.366000 +0100s","00050341933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",794,356.4,"CHIX",2829.8159999999998,"20260720 11:30:38.192000 +0100s","00050341946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 11:30:57.326000 +0100s","00050341952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1463,356.3,"XLON",5212.6689999999999,"20260720 11:30:57.326000 +0100s","00050341953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"BATE",2772.0140000000001,"20260720 11:30:57.326000 +0100s","00050341954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.3,"CHIX",5544.0280000000002,"20260720 11:30:57.326000 +0100s","00050341955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",427,356.3,"XLON",1521.4010000000001,"20260720 11:30:57.328000 +0100s","00050341956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"TRQX",2771.2359999999999,"20260720 11:31:10.943000 +0100s","00050341957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 11:31:10.943000 +0100s","00050341958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"BATE",2766.5680000000002,"20260720 11:36:00.895000 +0100s","00050342057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",982,355.6,"CHIX",3491.9920000000002,"20260720 11:36:00.895000 +0100s","00050342058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.6,"CHIX",5533.1360000000004,"20260720 11:36:00.895000 +0100s","00050342059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1138,355.6,"XLON",4046.7280000000001,"20260720 11:36:00.895000 +0100s","00050342060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"TRQX",2766.5680000000002,"20260720 11:36:00.895000 +0100s","00050342061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"TRQX",2766.5680000000002,"20260720 11:36:00.895000 +0100s","00050342062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",577,355.5,"CHIX",2051.2350000000001,"20260720 11:36:02.019000 +0100s","00050342063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",553,355.5,"CHIX",1965.915,"20260720 11:36:20.907000 +0100s","00050342071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.6,"CHIX",2766.5680000000002,"20260720 11:40:15.430000 +0100s","00050342190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",991,355.6,"TRQX",3523.9960000000001,"20260720 11:40:15.430000 +0100s","00050342191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",914,355.4,"BATE",3248.3559999999998,"20260720 11:43:02.063000 +0100s","00050342243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.4,"TRQX",2765.0119999999997,"20260720 11:43:02.063000 +0100s","00050342244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.3,"BATE",5528.4679999999998,"20260720 11:46:22.779000 +0100s","00050342295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1662,355.3,"TRQX",5905.0860000000002,"20260720 11:46:22.779000 +0100s","00050342296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",650,355.3,"TRQX",2309.4500000000003,"20260720 11:46:22.781000 +0100s","00050342297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",701,355.3,"TRQX",2490.6530000000002,"20260720 11:46:22.781000 +0100s","00050342298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1013,355.2,"BATE",3598.1759999999999,"20260720 11:46:29.082000 +0100s","00050342299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"CHIX",2763.4560000000001,"20260720 11:46:29.082000 +0100s","00050342300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",992,355.2,"TRQX",3523.5839999999998,"20260720 11:46:29.082000 +0100s","00050342301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1814,355,"TRQX",6439.7,"20260720 11:46:29.323000 +0100s","00050342302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355,"BATE",2761.9,"20260720 11:46:29.323000 +0100s","00050342303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355,"CHIX",2761.9,"20260720 11:46:29.323000 +0100s","00050342304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",631,354.9,"XLON",2239.4189999999999,"20260720 11:46:29.325000 +0100s","00050342305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",568,354.9,"XLON",2015.8319999999999,"20260720 11:46:29.325000 +0100s","00050342306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1062,355.3,"XLON",3773.2860000000001,"20260720 12:08:03.727000 +0100s","00050342836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.3,"CHIX",2764.2339999999999,"20260720 12:08:03.727000 +0100s","00050342837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1653,355.2,"TRQX",5871.4560000000001,"20260720 12:11:19.691000 +0100s","00050342890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"BATE",2763.4560000000001,"20260720 12:11:19.691000 +0100s","00050342891TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.2,"CHIX",2763.4560000000001,"20260720 12:11:19.691000 +0100s","00050342892TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1840,355.2,"CHIX",6535.6799999999994,"20260720 12:11:19.691000 +0100s","00050342893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",631,355.2,"XLON",2241.3119999999999,"20260720 12:11:19.693000 +0100s","00050342894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1672,355.2,"XLON",5938.9439999999995,"20260720 12:11:19.693000 +0100s","00050342895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"XLON",2768.902,"20260720 12:20:22.073000 +0100s","00050343046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1700,355.9,"CHIX",6050.2999999999993,"20260720 12:21:32.895000 +0100s","00050343070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"BATE",2768.902,"20260720 12:21:32.896000 +0100s","00050343071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"AQXE",2768.902,"20260720 12:21:32.896000 +0100s","00050343072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"TRQX",2768.902,"20260720 12:21:32.896000 +0100s","00050343073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",893,355.9,"XLON",3178.1869999999999,"20260720 12:21:32.898000 +0100s","00050343074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"CHIX",2769.68,"20260720 12:25:58.140000 +0100s","00050343134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"AQXE",2769.68,"20260720 12:25:58.140000 +0100s","00050343135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1479,356,"XLON",5265.24,"20260720 12:25:58.140000 +0100s","00050343136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"TRQX",2769.68,"20260720 12:25:58.140000 +0100s","00050343137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",788,356,"XLON",2805.28,"20260720 12:25:58.142000 +0100s","00050343138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",340,355.9,"CHIX",1210.06,"20260720 12:26:04.900000 +0100s","00050343139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1633,355.9,"CHIX",5811.8469999999998,"20260720 12:26:04.900000 +0100s","00050343140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1195,356,"AQXE",4254.2,"20260720 12:26:48.071000 +0100s","00050343149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,355.9,"CHIX",5537.8040000000001,"20260720 12:26:48.071000 +0100s","00050343150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1851,355.9,"XLON",6587.7089999999998,"20260720 12:26:48.071000 +0100s","00050343151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"CHIX",2769.68,"20260720 12:26:48.071000 +0100s","00050343152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,355.9,"BATE",2768.902,"20260720 12:26:48.071000 +0100s","00050343153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",158,355.9,"CHIX",562.322,"20260720 12:26:48.073000 +0100s","00050343154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",396,355.9,"CHIX",1409.3639999999998,"20260720 12:28:33.076000 +0100s","00050343175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"TRQX",2774.348,"20260720 12:33:42.336000 +0100s","00050343429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"BATE",2774.348,"20260720 12:33:42.336000 +0100s","00050343430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1292,356.6,"CHIX",4607.2719999999999,"20260720 12:33:42.336000 +0100s","00050343431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.5,"CHIX",2773.57,"20260720 12:33:42.336000 +0100s","00050343432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1635,356.6,"XLON",5830.4100000000008,"20260720 12:33:42.337000 +0100s","00050343433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",761,356.6,"AQXE",2713.7260000000001,"20260720 12:33:42.337000 +0100s","00050343434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.8,"BATE",5551.808,"20260720 12:38:42.732000 +0100s","00050343577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2403,356.8,"CHIX",8573.9040000000005,"20260720 12:38:42.732000 +0100s","00050343578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"TRQX",2775.904,"20260720 12:38:42.732000 +0100s","00050343579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",918,356.7,"CHIX",3274.5059999999999,"20260720 12:38:42.732000 +0100s","00050343580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",367,356.8,"XLON",1309.4560000000001,"20260720 12:38:42.733000 +0100s","00050343581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"XLON",2774.348,"20260720 12:39:04.917000 +0100s","00050343583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.6,"BATE",5548.6959999999999,"20260720 12:45:45.707000 +0100s","00050343722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",950,356.6,"CHIX",3387.7000000000003,"20260720 12:45:45.707000 +0100s","00050343723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"TRQX",2774.348,"20260720 12:45:45.707000 +0100s","00050343724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",950,356.5,"BATE",3386.75,"20260720 12:45:45.708000 +0100s","00050343725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",800,356.6,"TRQX",2852.8,"20260720 12:45:45.708000 +0100s","00050343726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1330,356.5,"TRQX",4741.45,"20260720 12:45:45.708000 +0100s","00050343727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",210,356.6,"CHIX",748.86,"20260720 12:45:45.709000 +0100s","00050343728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"TRQX",2775.904,"20260720 12:50:36.656000 +0100s","00050343841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"BATE",2775.904,"20260720 12:50:36.656000 +0100s","00050343842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2571,356.8,"CHIX",9173.3279999999995,"20260720 12:50:36.656000 +0100s","00050343843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",800,356.8,"TRQX",2854.4,"20260720 12:50:36.657000 +0100s","00050343844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",823,356.8,"XLON",2936.4639999999999,"20260720 12:50:36.659000 +0100s","00050343845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",331,357.2,"XLON",1182.3319999999999,"20260720 13:01:55.861000 +0100s","00050344220TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 13:01:55.861000 +0100s","00050344221TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",259,357.2,"XLON",925.14800000000002,"20260720 13:01:55.861000 +0100s","00050344222TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1296,357.2,"XLON",4629.3119999999999,"20260720 13:01:55.862000 +0100s","00050344223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"CHIX",2779.0160000000001,"20260720 13:01:57.081000 +0100s","00050344227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2664,357.2,"XLON",9515.8079999999991,"20260720 13:01:57.082000 +0100s","00050344228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"AQXE",2779.0160000000001,"20260720 13:02:15.866000 +0100s","00050344248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"XLON",2779.0160000000001,"20260720 13:02:15.868000 +0100s","00050344249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"CHIX",2779.0160000000001,"20260720 13:02:23.850000 +0100s","00050344251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"XLON",2778.2380000000003,"20260720 13:02:30.307000 +0100s","00050344266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2108,357.1,"XLON",7527.6680000000006,"20260720 13:02:30.307000 +0100s","00050344267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",226,357.1,"XLON",807.04600000000005,"20260720 13:02:30.307000 +0100s","00050344268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1108,357.1,"CHIX",3956.6680000000001,"20260720 13:02:31.451000 +0100s","00050344273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",798,357.1,"BATE",2849.6580000000004,"20260720 13:02:31.981000 +0100s","00050344275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"BATE",2778.2380000000003,"20260720 13:02:31.981000 +0100s","00050344276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"TRQX",2778.2380000000003,"20260720 13:02:31.981000 +0100s","00050344277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"XLON",2777.46,"20260720 13:02:31.985000 +0100s","00050344279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1108,357,"XLON",3955.56,"20260720 13:02:31.985000 +0100s","00050344280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"CHIX",2777.46,"20260720 13:02:31.985000 +0100s","00050344281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",995,357,"BATE",3552.15,"20260720 13:02:31.992000 +0100s","00050344282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1339,357,"BATE",4780.2299999999996,"20260720 13:02:31.992000 +0100s","00050344283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1087,356.6,"XLON",3876.2420000000002,"20260720 13:09:06.860000 +0100s","00050344403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",181,356.6,"XLON",645.44600000000003,"20260720 13:09:06.860000 +0100s","00050344404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",719,357.4,"XLON",2569.7059999999997,"20260720 13:21:32.704000 +0100s","00050344529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",837,357.4,"XLON",2991.4379999999996,"20260720 13:21:32.704000 +0100s","00050344530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",959,357.4,"BATE",3427.4659999999999,"20260720 13:21:32.936000 +0100s","00050344531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"AQXE",2780.5719999999997,"20260720 13:21:32.936000 +0100s","00050344532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"TRQX",2780.5719999999997,"20260720 13:21:32.936000 +0100s","00050344533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",573,357.3,"XLON",2047.3290000000002,"20260720 13:21:51.132000 +0100s","00050344542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",205,357.3,"XLON",732.46500000000003,"20260720 13:21:51.132000 +0100s","00050344543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"TRQX",2779.7939999999999,"20260720 13:21:51.132000 +0100s","00050344544TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"BATE",2779.7939999999999,"20260720 13:21:51.132000 +0100s","00050344545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",947,357.3,"AQXE",3383.6310000000003,"20260720 13:21:51.132000 +0100s","00050344546TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.1,"CHIX",5556.4760000000006,"20260720 13:22:18.680000 +0100s","00050344549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",702,357.5,"XLON",2509.65,"20260720 13:28:28.084000 +0100s","00050344603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"BATE",2781.35,"20260720 13:28:28.085000 +0100s","00050344604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.5,"CHIX",5562.7,"20260720 13:28:28.085000 +0100s","00050344605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"AQXE",2781.35,"20260720 13:28:28.085000 +0100s","00050344606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",226,357.5,"XLON",807.95,"20260720 13:28:28.085000 +0100s","00050344607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1924,357.5,"XLON",6878.3,"20260720 13:28:35.794000 +0100s","00050344608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"XLON",2781.35,"20260720 13:28:35.794000 +0100s","00050344609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1146,357.5,"CHIX",4096.95,"20260720 13:28:35.794000 +0100s","00050344610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"BATE",2781.35,"20260720 13:28:35.794000 +0100s","00050344611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"AQXE",2781.35,"20260720 13:28:35.794000 +0100s","00050344612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",560,357.5,"XLON",2002,"20260720 13:28:35.795000 +0100s","00050344613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1918,357.6,"TRQX",6858.768,"20260720 13:32:34.222000 +0100s","00050344673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.6,"CHIX",5564.2560000000003,"20260720 13:32:34.222000 +0100s","00050344674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"BATE",2782.1280000000002,"20260720 13:32:34.222000 +0100s","00050344675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"AQXE",2782.1280000000002,"20260720 13:32:34.223000 +0100s","00050344676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",248,357.6,"XLON",886.84800000000007,"20260720 13:32:34.224000 +0100s","00050344677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",686,357.6,"XLON",2453.136,"20260720 13:32:34.224000 +0100s","00050344678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",951,357.4,"AQXE",3398.8739999999998,"20260720 13:33:06.668000 +0100s","00050344689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.4,"CHIX",5561.1439999999993,"20260720 13:33:06.668000 +0100s","00050344690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"BATE",2780.5719999999997,"20260720 13:33:06.668000 +0100s","00050344691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1388,357.4,"TRQX",4960.7119999999995,"20260720 13:33:06.668000 +0100s","00050344692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1901,357.3,"CHIX",6792.2730000000001,"20260720 13:33:06.954000 +0100s","00050344693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"BATE",2779.7939999999999,"20260720 13:33:06.954000 +0100s","00050344694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2309,357.2,"BATE",8247.7479999999996,"20260720 13:34:39.893000 +0100s","00050344716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.2,"CHIX",5558.0320000000002,"20260720 13:34:39.893000 +0100s","00050344717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 13:34:39.894000 +0100s","00050344718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"BATE",2778.2380000000003,"20260720 13:34:39.894000 +0100s","00050344719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",30,357.2,"AQXE",107.16,"20260720 13:34:39.895000 +0100s","00050344720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",611,357.1,"TRQX",2181.8810000000003,"20260720 13:34:39.900000 +0100s","00050344721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1123,357.1,"CHIX",4010.2330000000002,"20260720 13:34:39.900000 +0100s","00050344722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",167,357.1,"XLON",596.35700000000008,"20260720 13:34:40.917000 +0100s","00050344723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"BATE",2778.2380000000003,"20260720 13:45:03.029000 +0100s","00050344867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"CHIX",2778.2380000000003,"20260720 13:45:03.029000 +0100s","00050344868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1933,357.1,"TRQX",6902.7430000000004,"20260720 13:45:03.029000 +0100s","00050344869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",631,357.1,"XLON",2253.3009999999999,"20260720 13:45:03.032000 +0100s","00050344870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1222,357.1,"XLON",4363.7620000000006,"20260720 13:45:03.032000 +0100s","00050344871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",134,357,"BATE",478.38,"20260720 13:46:36.685000 +0100s","00050344896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 13:52:52.835000 +0100s","00050344979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",838,357.2,"BATE",2993.3359999999998,"20260720 13:52:52.835000 +0100s","00050344980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"CHIX",2779.0160000000001,"20260720 13:52:52.835000 +0100s","00050344981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",125,357,"BATE",446.25,"20260720 13:52:57.134000 +0100s","00050344982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"XLON",2777.46,"20260720 13:53:53.247000 +0100s","00050345000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357,"CHIX",5554.92,"20260720 13:53:53.247000 +0100s","00050345001TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",920,357,"BATE",3284.4,"20260720 13:53:53.247000 +0100s","00050345002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",519,357,"BATE",1852.83,"20260720 13:53:53.247000 +0100s","00050345003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",47,357,"BATE",167.79,"20260720 13:53:53.247000 +0100s","00050345004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",6,357,"TRQX",21.42,"20260720 13:53:53.263000 +0100s","00050345005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",623,357,"TRQX",2224.11,"20260720 13:53:53.359000 +0100s","00050345006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",384,357,"TRQX",1370.88,"20260720 13:54:45.729000 +0100s","00050345029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1696,356.9,"XLON",6053.0239999999994,"20260720 13:55:28.464000 +0100s","00050345045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"AQXE",2776.6819999999998,"20260720 13:55:28.464000 +0100s","00050345046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",838,356.9,"BATE",2990.8219999999997,"20260720 13:55:28.464000 +0100s","00050345047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.9,"CHIX",5553.3639999999996,"20260720 13:55:28.464000 +0100s","00050345048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1477,356.8,"CHIX",5269.9360000000006,"20260720 13:55:28.487000 +0100s","00050345049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1007,356.8,"TRQX",3592.9760000000001,"20260720 13:55:28.488000 +0100s","00050345050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"TRQX",2775.1259999999997,"20260720 13:59:13.716000 +0100s","00050345133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.7,"BATE",2775.1259999999997,"20260720 13:59:13.716000 +0100s","00050345134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2213,356.7,"CHIX",7893.7709999999997,"20260720 13:59:13.716000 +0100s","00050345135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",529,356.7,"XLON",1886.943,"20260720 13:59:13.718000 +0100s","00050345136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1079,356.6,"TRQX",3847.7140000000004,"20260720 14:01:01.721000 +0100s","00050345186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:06:34.826000 +0100s","00050345270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"BATE",2772.0140000000001,"20260720 14:06:34.826000 +0100s","00050345271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",990,356.2,"TRQX",3526.38,"20260720 14:06:34.826000 +0100s","00050345283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",785,356.3,"BATE",2796.9549999999999,"20260720 14:06:34.826000 +0100s","00050345284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"AQXE",2772.0140000000001,"20260720 14:06:34.826000 +0100s","00050345285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2280,356.3,"CHIX",8123.64,"20260720 14:06:34.826000 +0100s","00050345286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",552,356.3,"AQXE",1966.7760000000001,"20260720 14:06:34.831000 +0100s","00050345287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"TRQX",2771.2359999999999,"20260720 14:09:09.912000 +0100s","00050345341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1156,356.2,"XLON",4117.6719999999996,"20260720 14:09:09.912000 +0100s","00050345342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"AQXE",2771.2359999999999,"20260720 14:09:09.912000 +0100s","00050345343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"BATE",2771.2359999999999,"20260720 14:09:09.912000 +0100s","00050345344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 14:09:09.912000 +0100s","00050345345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",222,356.3,"XLON",790.98599999999999,"20260720 14:15:17.686000 +0100s","00050345440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:15:17.686000 +0100s","00050345441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",180,356.3,"XLON",641.34,"20260720 14:15:17.686000 +0100s","00050345442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",307,356.3,"XLON",1093.8410000000001,"20260720 14:15:17.686000 +0100s","00050345443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",205,356.3,"XLON",730.41500000000008,"20260720 14:15:17.686000 +0100s","00050345444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:15:17.686000 +0100s","00050345445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.3,"BATE",5544.0280000000002,"20260720 14:15:17.686000 +0100s","00050345446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",428,356.3,"XLON",1524.9639999999999,"20260720 14:15:17.686000 +0100s","00050345447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",973,356.3,"CHIX",3466.799,"20260720 14:15:17.686000 +0100s","00050345448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",464,356.3,"TRQX",1653.232,"20260720 14:15:17.688000 +0100s","00050345449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",168,356.3,"TRQX",598.58400000000006,"20260720 14:15:17.688000 +0100s","00050345450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",804,356.2,"BATE",2863.848,"20260720 14:19:15.135000 +0100s","00050345506TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",752,356.2,"BATE",2678.6239999999998,"20260720 14:19:15.135000 +0100s","00050345507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 14:19:15.135000 +0100s","00050345508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1154,356.2,"AQXE",4110.5479999999998,"20260720 14:19:15.135000 +0100s","00050345509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",929,356.1,"CHIX",3308.1690000000003,"20260720 14:19:15.136000 +0100s","00050345510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1075,356.1,"TRQX",3828.0750000000003,"20260720 14:19:15.136000 +0100s","00050345511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",737,356.2,"AQXE",2625.194,"20260720 14:19:15.136000 +0100s","00050345512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.1,"BATE",2770.4580000000001,"20260720 14:19:15.136000 +0100s","00050345513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",36,356.2,"AQXE",128.232,"20260720 14:19:15.136000 +0100s","00050345514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1051,356.3,"BATE",3744.7130000000002,"20260720 14:25:02.214000 +0100s","00050345692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",988,356.3,"CHIX",3520.2440000000001,"20260720 14:25:02.214000 +0100s","00050345693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",505,356.3,"BATE",1799.3150000000001,"20260720 14:25:02.214000 +0100s","00050345694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:25:02.221000 +0100s","00050345695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",505,356.3,"XLON",1799.3150000000001,"20260720 14:25:02.222000 +0100s","00050345696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",537,356.3,"XLON",1913.3310000000001,"20260720 14:25:02.222000 +0100s","00050345697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2170,356.6,"CHIX",7738.22,"20260720 14:32:16.663000 +0100s","00050345846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"AQXE",2774.348,"20260720 14:32:16.663000 +0100s","00050345847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2230,356.6,"XLON",7952.18,"20260720 14:32:34.105000 +0100s","00050345852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1392,356.6,"XLON",4963.8720000000003,"20260720 14:32:34.105000 +0100s","00050345853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"TRQX",2774.348,"20260720 14:32:34.105000 +0100s","00050345854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.6,"CHIX",2774.348,"20260720 14:32:34.105000 +0100s","00050345855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",124,356.5,"TRQX",442.06,"20260720 14:32:34.317000 +0100s","00050345856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.5,"BATE",2773.57,"20260720 14:32:34.317000 +0100s","00050345857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",644,356.5,"TRQX",2295.86,"20260720 14:32:40.733000 +0100s","00050345863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",628,356.5,"TRQX",2238.8200000000002,"20260720 14:32:43.147000 +0100s","00050345864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",654,356.4,"XLON",2330.8559999999998,"20260720 14:32:50.295000 +0100s","00050345869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",603,356.4,"XLON",2149.0919999999996,"20260720 14:32:50.295000 +0100s","00050345870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.4,"BATE",5545.5839999999998,"20260720 14:32:50.295000 +0100s","00050345871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1508,356.4,"XLON",5374.5119999999997,"20260720 14:32:50.297000 +0100s","00050345872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",48,356.4,"XLON",171.072,"20260720 14:32:50.297000 +0100s","00050345873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",517,356.4,"AQXE",1842.588,"20260720 14:32:50.323000 +0100s","00050345874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",125,356.4,"AQXE",445.5,"20260720 14:32:50.353000 +0100s","00050345875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2,356.4,"AQXE",7.1279999999999992,"20260720 14:32:50.353000 +0100s","00050345876TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",124,356.4,"AQXE",441.93599999999998,"20260720 14:32:50.353000 +0100s","00050345877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",41,356.4,"XLON",146.124,"20260720 14:32:50.392000 +0100s","00050345878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1082,356.3,"CHIX",3855.1660000000002,"20260720 14:32:50.392000 +0100s","00050345879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:34:18.630000 +0100s","00050345933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2663,356.3,"XLON",9488.2690000000002,"20260720 14:34:18.630000 +0100s","00050345934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"AQXE",2772.0140000000001,"20260720 14:34:18.630000 +0100s","00050345935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",464,356.3,"CHIX",1653.232,"20260720 14:34:18.631000 +0100s","00050345936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"CHIX",2772.0140000000001,"20260720 14:34:18.631000 +0100s","00050345937TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1113,356.2,"BATE",3964.5059999999999,"20260720 14:34:22.005000 +0100s","00050345939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.2,"CHIX",2771.2359999999999,"20260720 14:34:22.005000 +0100s","00050345940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",161,356.1,"CHIX",573.32100000000003,"20260720 14:34:23.974000 +0100s","00050345941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.1,"BATE",2770.4580000000001,"20260720 14:34:23.974000 +0100s","00050345942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.1,"TRQX",2770.4580000000001,"20260720 14:34:27.792000 +0100s","00050345950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1604,356.1,"CHIX",5711.8440000000001,"20260720 14:34:27.792000 +0100s","00050345951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2140,356.1,"XLON",7620.5400000000009,"20260720 14:35:00.299000 +0100s","00050345962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.3,"TRQX",2772.0140000000001,"20260720 14:43:01.030000 +0100s","00050346119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1095,356.3,"CHIX",3901.4850000000001,"20260720 14:43:01.030000 +0100s","00050346120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1710,356.3,"BATE",6092.7300000000005,"20260720 14:43:01.030000 +0100s","00050346121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.3,"CHIX",5544.0280000000002,"20260720 14:43:01.030000 +0100s","00050346122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",855,356.3,"XLON",3046.3650000000002,"20260720 14:43:01.031000 +0100s","00050346123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1358,356.2,"CHIX",4837.1959999999999,"20260720 14:43:02.174000 +0100s","00050346124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2146,356.1,"CHIX",7641.9060000000009,"20260720 14:43:04.895000 +0100s","00050346133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.1,"BATE",2770.4580000000001,"20260720 14:43:04.895000 +0100s","00050346134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",800,356.1,"CHIX",2848.8,"20260720 14:43:04.897000 +0100s","00050346135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1062,356.1,"XLON",3781.7820000000002,"20260720 14:43:04.900000 +0100s","00050346136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1208,356.1,"XLON",4301.6880000000001,"20260720 14:43:04.900000 +0100s","00050346137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"BATE",2769.68,"20260720 14:47:02.641000 +0100s","00050346264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356,"XLON",2769.68,"20260720 14:47:02.641000 +0100s","00050346265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1040,356,"CHIX",3702.4,"20260720 14:47:02.641000 +0100s","00050346266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",731,356,"CHIX",2602.36,"20260720 14:47:02.642000 +0100s","00050346267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1358,356,"CHIX",4834.4799999999996,"20260720 14:47:02.641000 +0100s","00050346268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",972,356,"XLON",3460.32,"20260720 14:47:02.644000 +0100s","00050346269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",411,356,"AQXE",1463.16,"20260720 14:47:02.644000 +0100s","00050346270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1284,355.9,"CHIX",4569.7559999999994,"20260720 14:47:02.644000 +0100s","00050346271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2180,357.2,"XLON",7786.96,"20260720 14:54:16.488000 +0100s","00050346409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",27,357.3,"TRQX",96.471000000000004,"20260720 14:56:10.902000 +0100s","00050346442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",7,357.3,"BATE",25.010999999999999,"20260720 14:56:10.902000 +0100s","00050346443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",717,357.3,"AQXE",2561.8409999999999,"20260720 14:56:10.902000 +0100s","00050346444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",37,357.3,"TRQX",132.20099999999999,"20260720 14:56:12.203000 +0100s","00050346449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1594,357.3,"XLON",5695.3620000000001,"20260720 14:56:18.199000 +0100s","00050346454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",603,357.3,"AQXE",2154.5190000000002,"20260720 14:56:18.199000 +0100s","00050346455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.2,"AQXE",3.5720000000000001,"20260720 14:56:18.214000 +0100s","00050346456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.3,"XLON",3.573,"20260720 14:56:21.096000 +0100s","00050346457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",565,357.3,"XLON",2018.7450000000001,"20260720 14:56:21.096000 +0100s","00050346458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",717,357.3,"AQXE",2561.8409999999999,"20260720 14:56:21.096000 +0100s","00050346459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",490,357.3,"CHIX",1750.77,"20260720 14:56:21.498000 +0100s","00050346461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",717,357.3,"AQXE",2561.8409999999999,"20260720 14:56:21.498000 +0100s","00050346462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.2,"CHIX",5558.0320000000002,"20260720 14:56:46.132000 +0100s","00050346466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2208,357.2,"XLON",7886.9759999999997,"20260720 14:56:46.133000 +0100s","00050346467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",777,357.2,"AQXE",2775.444,"20260720 14:56:46.133000 +0100s","00050346468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",464,357.2,"TRQX",1657.4079999999999,"20260720 14:56:46.134000 +0100s","00050346469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",166,357.2,"TRQX",592.952,"20260720 14:56:46.134000 +0100s","00050346470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2918,357.1,"XLON",10420.178,"20260720 14:56:54.769000 +0100s","00050346473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",469,357.1,"BATE",1674.7990000000002,"20260720 14:58:06.895000 +0100s","00050346493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",933,357.1,"BATE",3331.7430000000004,"20260720 14:58:06.896000 +0100s","00050346494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.1,"CHIX",2778.2380000000003,"20260720 14:58:06.896000 +0100s","00050346495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1362,357,"BATE",4862.34,"20260720 15:02:04.923000 +0100s","00050346649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357,"BATE",2777.46,"20260720 15:02:04.923000 +0100s","00050346650TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1244,357,"TRQX",4441.08,"20260720 15:02:04.923000 +0100s","00050346651TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357,"CHIX",5554.92,"20260720 15:02:04.923000 +0100s","00050346652TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",232,357,"TRQX",828.24,"20260720 15:02:04.923000 +0100s","00050346653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1983,356.9,"XLON",7077.3269999999993,"20260720 15:03:09.932000 +0100s","00050346692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.9,"BATE",2776.6819999999998,"20260720 15:03:09.933000 +0100s","00050346693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",825,356.9,"XLON",2944.4249999999997,"20260720 15:03:09.933000 +0100s","00050346694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1402,356.9,"CHIX",5003.7379999999994,"20260720 15:03:09.933000 +0100s","00050346695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2743,356.8,"XLON",9787.0239999999994,"20260720 15:03:10.106000 +0100s","00050346696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"AQXE",2775.904,"20260720 15:03:12.450000 +0100s","00050346697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2743,356.8,"XLON",9787.0239999999994,"20260720 15:03:12.450000 +0100s","00050346698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",808,356.8,"TRQX",2882.944,"20260720 15:03:12.450000 +0100s","00050346699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,356.8,"CHIX",5551.808,"20260720 15:03:12.450000 +0100s","00050346700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",40,356.7,"XLON",142.68,"20260720 15:03:13.707000 +0100s","00050346701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",709,356.7,"AQXE",2529.0029999999997,"20260720 15:03:13.708000 +0100s","00050346702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",718,356.7,"AQXE",2561.1059999999998,"20260720 15:03:13.708000 +0100s","00050346703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2077,356.8,"BATE",7410.7359999999999,"20260720 15:06:22.606000 +0100s","00050346823TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"CHIX",2775.904,"20260720 15:06:22.706000 +0100s","00050346824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2252,356.8,"XLON",8035.1360000000004,"20260720 15:06:22.709000 +0100s","00050346825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,356.8,"CHIX",2775.904,"20260720 15:06:22.709000 +0100s","00050346826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1431,356.8,"XLON",5105.808,"20260720 15:06:22.726000 +0100s","00050346827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",646,356.8,"XLON",2304.9279999999999,"20260720 15:06:22.726000 +0100s","00050346828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",508,357.6,"XLON",1816.6080000000002,"20260720 15:16:35.676000 +0100s","00050347111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1576,357.6,"XLON",5635.7760000000007,"20260720 15:16:35.676000 +0100s","00050347112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",716,357.6,"AQXE",2560.4160000000002,"20260720 15:16:35.676000 +0100s","00050347113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1603,357.6,"XLON",5732.3280000000004,"20260720 15:16:35.676000 +0100s","00050347114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",932,357.6,"AQXE",3332.8320000000003,"20260720 15:16:35.676000 +0100s","00050347115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1243,357.6,"XLON",4444.9679999999998,"20260720 15:16:35.676000 +0100s","00050347116TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",764,357.6,"AQXE",2732.0640000000003,"20260720 15:16:35.676000 +0100s","00050347117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1561,357.6,"XLON",5582.1360000000004,"20260720 15:16:35.676000 +0100s","00050347118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2565,357.6,"XLON",9172.44,"20260720 15:17:15.534000 +0100s","00050347130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"CHIX",2782.1280000000002,"20260720 15:17:15.534000 +0100s","00050347131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"AQXE",2782.1280000000002,"20260720 15:17:15.534000 +0100s","00050347132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1600,357.6,"XLON",5721.6,"20260720 15:17:15.535000 +0100s","00050347133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",92,357.6,"AQXE",328.99200000000002,"20260720 15:17:15.537000 +0100s","00050347134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",376,357.5,"CHIX",1344.2,"20260720 15:17:39.147000 +0100s","00050347137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"TRQX",2781.35,"20260720 15:17:39.147000 +0100s","00050347138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"AQXE",2781.35,"20260720 15:17:39.147000 +0100s","00050347139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1163,357.5,"CHIX",4157.7250000000004,"20260720 15:17:39.147000 +0100s","00050347140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2987,357.5,"XLON",10678.525,"20260720 15:17:39.147000 +0100s","00050347141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1270,357.4,"CHIX",4538.9799999999996,"20260720 15:19:08.153000 +0100s","00050347165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1429,357.6,"XLON",5110.1040000000003,"20260720 15:23:46.395000 +0100s","00050347254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"CHIX",2782.1280000000002,"20260720 15:23:46.395000 +0100s","00050347255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"BATE",2782.1280000000002,"20260720 15:23:46.395000 +0100s","00050347256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1687,357.6,"XLON",6032.7120000000004,"20260720 15:23:46.397000 +0100s","00050347257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",550,357.6,"TRQX",1966.8000000000002,"20260720 15:23:46.397000 +0100s","00050347258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",645,357.6,"XLON",2306.52,"20260720 15:23:49.893000 +0100s","00050347259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1276,357.5,"XLON",4561.7,"20260720 15:26:13.778000 +0100s","00050347284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1751,357.5,"XLON",6259.8249999999998,"20260720 15:26:13.778000 +0100s","00050347285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2334,357.5,"XLON",8344.0499999999993,"20260720 15:26:51.200000 +0100s","00050347300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",956,357.5,"CHIX",3417.7,"20260720 15:26:51.201000 +0100s","00050347301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"AQXE",2781.35,"20260720 15:26:51.201000 +0100s","00050347302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1485,357.5,"TRQX",5308.875,"20260720 15:26:51.201000 +0100s","00050347303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",382,357.5,"XLON",1365.65,"20260720 15:26:51.202000 +0100s","00050347304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1417,357.4,"TRQX",5064.3579999999993,"20260720 15:27:02.899000 +0100s","00050347314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"TRQX",2779.7939999999999,"20260720 15:27:21.954000 +0100s","00050347315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.3,"AQXE",3.573,"20260720 15:27:21.955000 +0100s","00050347316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",777,357.3,"AQXE",2776.221,"20260720 15:28:03.264000 +0100s","00050347331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1567,357.3,"BATE",5598.8910000000005,"20260720 15:28:03.264000 +0100s","00050347332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.3,"CHIX",5559.5879999999997,"20260720 15:28:03.264000 +0100s","00050347333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1417,357.2,"BATE",5061.5239999999994,"20260720 15:30:06.182000 +0100s","00050347368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1813,357.2,"XLON",6476.0360000000001,"20260720 15:30:06.182000 +0100s","00050347369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",620,357.2,"TRQX",2214.64,"20260720 15:30:06.182000 +0100s","00050347370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1256,357.2,"CHIX",4486.4319999999998,"20260720 15:30:06.182000 +0100s","00050347371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",158,357.2,"TRQX",564.37599999999998,"20260720 15:30:06.182000 +0100s","00050347372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2088,357.1,"CHIX",7456.2480000000005,"20260720 15:30:07.206000 +0100s","00050347373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1270,357.3,"XLON",4537.71,"20260720 15:38:42.081000 +0100s","00050347636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1270,357.3,"XLON",4537.71,"20260720 15:38:58.207000 +0100s","00050347641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"TRQX",2779.7939999999999,"20260720 15:38:58.207000 +0100s","00050347642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",711,357.3,"XLON",2540.4030000000002,"20260720 15:40:37.207000 +0100s","00050347721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",453,357.3,"BATE",1618.569,"20260720 15:40:37.207000 +0100s","00050347722TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",845,357.3,"XLON",3019.1849999999999,"20260720 15:40:37.207000 +0100s","00050347723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",230,357.3,"CHIX",821.79000000000008,"20260720 15:40:37.207000 +0100s","00050347724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",344,357.3,"CHIX",1229.1120000000001,"20260720 15:40:37.207000 +0100s","00050347725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.3,"CHIX",3.573,"20260720 15:40:37.207000 +0100s","00050347726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1308,357.3,"CHIX",4673.4840000000004,"20260720 15:40:37.207000 +0100s","00050347727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",375,357.3,"CHIX",1339.875,"20260720 15:40:37.207000 +0100s","00050347728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",476,357.3,"CHIX",1700.748,"20260720 15:40:37.207000 +0100s","00050347729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1060,357.4,"XLON",3788.4399999999996,"20260720 15:40:44.111000 +0100s","00050347730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",767,357.4,"XLON",2741.2579999999998,"20260720 15:40:44.111000 +0100s","00050347731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,357.4,"XLON",964.9799999999999,"20260720 15:40:44.111000 +0100s","00050347732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",177,357.4,"XLON",632.59799999999996,"20260720 15:40:44.111000 +0100s","00050347733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2048,357.2,"XLON",7315.4560000000001,"20260720 15:41:08.572000 +0100s","00050347752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.2,"TRQX",2779.0160000000001,"20260720 15:41:08.572000 +0100s","00050347753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.2,"BATE",5558.0320000000002,"20260720 15:41:08.572000 +0100s","00050347754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2453,357.2,"CHIX",8762.116,"20260720 15:41:08.572000 +0100s","00050347755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",517,357.2,"XLON",1846.7239999999999,"20260720 15:41:08.574000 +0100s","00050347756TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1184,357.4,"XLON",4231.616,"20260720 15:43:40.930000 +0100s","00050347869TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1140,357.4,"XLON",4074.3599999999997,"20260720 15:43:40.932000 +0100s","00050347870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"BATE",2780.5719999999997,"20260720 15:43:49.491000 +0100s","00050347871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"CHIX",2780.5719999999997,"20260720 15:43:49.491000 +0100s","00050347872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1546,357.4,"XLON",5525.4039999999995,"20260720 15:43:49.491000 +0100s","00050347873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"TRQX",2780.5719999999997,"20260720 15:43:49.491000 +0100s","00050347874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.4,"XLON",5561.1439999999993,"20260720 15:43:49.491000 +0100s","00050347875TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",650,357.6,"BATE",2324.4,"20260720 15:50:14.704000 +0100s","00050348003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",539,357.6,"CHIX",1927.4640000000002,"20260720 15:50:14.704000 +0100s","00050348004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.6,"CHIX",3.5760000000000001,"20260720 15:50:14.704000 +0100s","00050348005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,357.6,"CHIX",3.5760000000000001,"20260720 15:50:14.704000 +0100s","00050348006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",851,357.6,"AQXE",3043.1760000000004,"20260720 15:50:14.704000 +0100s","00050348007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",789,357.6,"CHIX",2821.4640000000004,"20260720 15:50:14.704000 +0100s","00050348008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2032,357.5,"XLON",7264.4,"20260720 15:50:14.908000 +0100s","00050348009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1447,357.6,"XLON",5174.4720000000007,"20260720 15:50:15.904000 +0100s","00050348010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",460,357.6,"XLON",1644.96,"20260720 15:50:15.904000 +0100s","00050348011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",572,357.6,"XLON",2045.4720000000002,"20260720 15:50:15.904000 +0100s","00050348012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",564,357.6,"XLON",2016.864,"20260720 15:50:15.904000 +0100s","00050348013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.5,"CHIX",5562.7,"20260720 15:50:16.897000 +0100s","00050348014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"TRQX",2781.35,"20260720 15:50:16.897000 +0100s","00050348015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.5,"BATE",2781.35,"20260720 15:50:16.897000 +0100s","00050348016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1469,357.5,"XLON",5251.6750000000002,"20260720 15:50:16.898000 +0100s","00050348017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",739,357.5,"XLON",2641.9250000000002,"20260720 15:50:16.898000 +0100s","00050348018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1262,357.5,"XLON",4511.6499999999996,"20260720 15:50:19.410000 +0100s","00050348020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",294,357.5,"XLON",1051.05,"20260720 15:50:19.410000 +0100s","00050348021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",875,357.5,"AQXE",3128.125,"20260720 15:50:19.411000 +0100s","00050348022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",633,357.5,"AQXE",2262.9749999999999,"20260720 15:50:19.411000 +0100s","00050348023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"BATE",2782.9059999999999,"20260720 15:52:45.976000 +0100s","00050348124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2273,357.7,"XLON",8130.5209999999997,"20260720 15:52:45.976000 +0100s","00050348125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",669,357.7,"AQXE",2393.0129999999999,"20260720 15:52:45.978000 +0100s","00050348126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",716,357.7,"AQXE",2561.1320000000001,"20260720 15:52:45.978000 +0100s","00050348127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",516,357.7,"AQXE",1845.732,"20260720 15:52:45.978000 +0100s","00050348128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",874,357.6,"XLON",3125.424,"20260720 15:52:47.005000 +0100s","00050348129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1774,357.6,"XLON",6343.8240000000005,"20260720 15:52:47.005000 +0100s","00050348130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1622,357.6,"TRQX",5800.2719999999999,"20260720 15:52:47.005000 +0100s","00050348131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",324,357.6,"AQXE",1158.624,"20260720 15:52:47.006000 +0100s","00050348132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"BATE",2782.1280000000002,"20260720 15:52:47.006000 +0100s","00050348133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",454,357.6,"AQXE",1623.5040000000001,"20260720 15:52:47.006000 +0100s","00050348134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",29,357.7,"CHIX",103.73299999999999,"20260720 15:54:08.708000 +0100s","00050348166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"TRQX",2782.9059999999999,"20260720 15:55:44.082000 +0100s","00050348195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"BATE",2782.9059999999999,"20260720 15:55:44.082000 +0100s","00050348196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",3015,357.7,"CHIX",10784.654999999999,"20260720 15:55:44.082000 +0100s","00050348197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1226,357.7,"XLON",4385.402,"20260720 15:55:44.084000 +0100s","00050348198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1273,357.6,"XLON",4552.2480000000005,"20260720 15:58:06.887000 +0100s","00050348273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1205,357.6,"XLON",4309.08,"20260720 15:58:06.887000 +0100s","00050348274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",345,357.6,"AQXE",1233.72,"20260720 15:58:06.888000 +0100s","00050348275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1555,357.6,"BATE",5560.68,"20260720 15:58:06.892000 +0100s","00050348276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2127,357.6,"XLON",7606.152,"20260720 15:58:07.061000 +0100s","00050348277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.6,"CHIX",2782.1280000000002,"20260720 15:58:08.098000 +0100s","00050348280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1198,357.6,"XLON",4284.0480000000007,"20260720 15:58:08.898000 +0100s","00050348288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",275,357.6,"XLON",983.40000000000009,"20260720 15:58:08.898000 +0100s","00050348289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",818,357.9,"XLON",2927.6219999999998,"20260720 15:59:20.604000 +0100s","00050348344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2004,357.9,"XLON",7172.3159999999998,"20260720 16:00:05.851000 +0100s","00050348356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.9,"AQXE",2784.462,"20260720 16:00:05.851000 +0100s","00050348357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1488,357.9,"CHIX",5325.5519999999997,"20260720 16:00:05.851000 +0100s","00050348358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.9,"BATE",2784.462,"20260720 16:00:05.851000 +0100s","00050348359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",337,357.8,"CHIX",1205.7860000000001,"20260720 16:00:08.110000 +0100s","00050348361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1534,357.8,"CHIX",5488.652,"20260720 16:00:08.110000 +0100s","00050348362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",278,357.7,"XLON",994.40599999999995,"20260720 16:05:03.931000 +0100s","00050348455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",500,357.7,"XLON",1788.5,"20260720 16:05:03.931000 +0100s","00050348456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2018,357.7,"CHIX",7218.3859999999995,"20260720 16:05:03.931000 +0100s","00050348457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"BATE",2782.9059999999999,"20260720 16:05:03.932000 +0100s","00050348458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1427,357.7,"XLON",5104.3789999999999,"20260720 16:05:03.932000 +0100s","00050348459TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",850,357.7,"XLON",3040.45,"20260720 16:05:03.932000 +0100s","00050348460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1068,357.6,"BATE",3819.1680000000001,"20260720 16:05:57.581000 +0100s","00050348473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",3380,357.6,"XLON",12086.880000000001,"20260720 16:05:57.581000 +0100s","00050348474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",433,357.6,"AQXE",1548.4080000000001,"20260720 16:05:57.581000 +0100s","00050348475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",716,357.6,"AQXE",2560.4160000000002,"20260720 16:05:57.583000 +0100s","00050348476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",243,357.6,"AQXE",868.96800000000007,"20260720 16:05:57.583000 +0100s","00050348477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1512,357.5,"BATE",5405.4,"20260720 16:06:25.056000 +0100s","00050348486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"BATE",2780.5719999999997,"20260720 16:06:25.056000 +0100s","00050348487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1883,357.4,"CHIX",6729.8419999999996,"20260720 16:06:25.057000 +0100s","00050348488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"TRQX",2780.5719999999997,"20260720 16:06:25.057000 +0100s","00050348490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1590,357.4,"BATE",5682.66,"20260720 16:06:25.060000 +0100s","00050348491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",811,357.4,"AQXE",2898.5139999999997,"20260720 16:06:25.061000 +0100s","00050348492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",828,357.3,"XLON",2958.444,"20260720 16:11:47.848000 +0100s","00050348608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1323,357.3,"XLON",4727.0789999999997,"20260720 16:11:47.848000 +0100s","00050348609TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"BATE",2779.7939999999999,"20260720 16:11:51.232000 +0100s","00050348613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"AQXE",2779.7939999999999,"20260720 16:11:51.232000 +0100s","00050348614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.3,"XLON",2779.7939999999999,"20260720 16:11:51.234000 +0100s","00050348615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",324,357.3,"CHIX",1157.652,"20260720 16:11:51.234000 +0100s","00050348616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1052,357.4,"XLON",3759.848,"20260720 16:14:27.821000 +0100s","00050348702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1902,357.4,"XLON",6797.7479999999996,"20260720 16:14:27.821000 +0100s","00050348703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2954,357.4,"XLON",10557.596,"20260720 16:14:38.531000 +0100s","00050348706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.4,"TRQX",2780.5719999999997,"20260720 16:14:56.834000 +0100s","00050348716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",719,357.4,"XLON",2569.7059999999997,"20260720 16:14:56.836000 +0100s","00050348717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",750,357.3,"XLON",2679.75,"20260720 16:15:00.138000 +0100s","00050348718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",34,357.3,"XLON",121.482,"20260720 16:15:00.138000 +0100s","00050348719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1150,357.3,"XLON",4108.95,"20260720 16:15:00.138000 +0100s","00050348720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",967,357.3,"XLON",3455.0909999999999,"20260720 16:15:00.142000 +0100s","00050348721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2901,357.2,"XLON",10362.371999999999,"20260720 16:15:09.244000 +0100s","00050348733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1398,357.5,"XLON",4997.8500000000004,"20260720 16:17:35.581000 +0100s","00050348821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1215,357.7,"XLON",4346.0550000000003,"20260720 16:18:47.023000 +0100s","00050348851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",740,357.7,"XLON",2646.98,"20260720 16:18:47.023000 +0100s","00050348852TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",967,357.7,"XLON",3458.9589999999998,"20260720 16:18:47.023000 +0100s","00050348853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1446,357.7,"CHIX",5172.3419999999996,"20260720 16:18:47.024000 +0100s","00050348854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1200,357.7,"XLON",4292.3999999999996,"20260720 16:18:47.023000 +0100s","00050348855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",323,357.7,"CHIX",1155.3709999999999,"20260720 16:18:47.024000 +0100s","00050348856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1790,357.7,"XLON",6402.83,"20260720 16:18:47.023000 +0100s","00050348857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1540,357.7,"XLON",5508.58,"20260720 16:18:47.023000 +0100s","00050348858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",793,357.7,"AQXE",2836.5609999999997,"20260720 16:18:47.026000 +0100s","00050348859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1200,357.8,"XLON",4293.6000000000004,"20260720 16:18:48.723000 +0100s","00050348860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,357.8,"XLON",966.06000000000006,"20260720 16:18:48.723000 +0100s","00050348861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1111,357.8,"XLON",3975.1579999999999,"20260720 16:18:48.723000 +0100s","00050348862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1200,358,"XLON",4296,"20260720 16:21:40.462000 +0100s","00050348939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,358,"XLON",966.6,"20260720 16:21:40.462000 +0100s","00050348940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1715,358,"XLON",6139.7,"20260720 16:21:40.462000 +0100s","00050348941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",3300,358,"XLON",11814,"20260720 16:21:40.462000 +0100s","00050348942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",980,358,"XLON",3508.4,"20260720 16:21:40.462000 +0100s","00050348943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1200,358,"XLON",4296,"20260720 16:21:40.462000 +0100s","00050348944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",214,358,"XLON",766.12,"20260720 16:21:40.462000 +0100s","00050348945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",189,358.1,"TRQX",676.80900000000008,"20260720 16:23:39.024000 +0100s","00050349009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,358.1,"BATE",3.5810000000000004,"20260720 16:23:39.024000 +0100s","00050349010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",329,358.1,"BATE",1178.1490000000001,"20260720 16:23:39.024000 +0100s","00050349011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1,358.1,"TRQX",3.5810000000000004,"20260720 16:23:39.024000 +0100s","00050349012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",302,358.1,"TRQX",1081.462,"20260720 16:23:39.024000 +0100s","00050349013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",897,358.1,"CHIX",3212.1570000000002,"20260720 16:23:39.024000 +0100s","00050349014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",837,358.1,"CHIX",2997.297,"20260720 16:23:39.026000 +0100s","00050349015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",68,358.1,"TRQX",243.50800000000001,"20260720 16:23:40.729000 +0100s","00050349017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1360,358.1,"CHIX",4870.16,"20260720 16:23:40.729000 +0100s","00050349018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",837,358.1,"AQXE",2997.297,"20260720 16:23:40.729000 +0100s","00050349019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2197,358.1,"CHIX",7867.4570000000003,"20260720 16:23:41.130000 +0100s","00050349020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",798,358.1,"AQXE",2857.6380000000004,"20260720 16:23:41.130000 +0100s","00050349021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",702,358.1,"XLON",2513.8620000000001,"20260720 16:25:16.374000 +0100s","00050349077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",837,358.1,"AQXE",2997.297,"20260720 16:25:16.374000 +0100s","00050349078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",461,358.1,"XLON",1650.8410000000001,"20260720 16:25:16.374000 +0100s","00050349079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",719,358.1,"AQXE",2574.739,"20260720 16:25:16.374000 +0100s","00050349080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2193,358.1,"XLON",7853.1330000000007,"20260720 16:25:16.374000 +0100s","00050349081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1679,358.1,"XLON",6012.4990000000007,"20260720 16:25:16.374000 +0100s","00050349082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,358.1,"XLON",966.87000000000012,"20260720 16:25:16.374000 +0100s","00050349083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1262,358.1,"XLON",4519.2220000000007,"20260720 16:25:16.374000 +0100s","00050349084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",302,358.1,"XLON",1081.462,"20260720 16:25:16.374000 +0100s","00050349085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1200,358.1,"XLON",4297.2000000000007,"20260720 16:25:16.880000 +0100s","00050349086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",270,358.1,"XLON",966.87000000000012,"20260720 16:25:16.880000 +0100s","00050349087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",464,358.1,"XLON",1661.5840000000001,"20260720 16:25:16.880000 +0100s","00050349088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2874,357.9,"XLON",10286.045999999998,"20260720 16:26:37.204000 +0100s","00050349190TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",993,357.9,"XLON",3553.9469999999997,"20260720 16:26:37.204000 +0100s","00050349191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",461,357.9,"TRQX",1649.9189999999999,"20260720 16:26:37.206000 +0100s","00050349192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",502,357.9,"TRQX",1796.6579999999999,"20260720 16:26:37.206000 +0100s","00050349193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",129,357.9,"TRQX",461.69099999999997,"20260720 16:26:37.206000 +0100s","00050349194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",837,357.9,"AQXE",2995.6229999999996,"20260720 16:26:37.206000 +0100s","00050349195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",716,357.9,"AQXE",2562.5639999999999,"20260720 16:26:37.206000 +0100s","00050349196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",840,357.9,"AQXE",3006.3599999999997,"20260720 16:26:37.206000 +0100s","00050349197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1044,357.8,"XLON",3735.4320000000002,"20260720 16:26:53.407000 +0100s","00050349207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1290,357.8,"XLON",4615.62,"20260720 16:26:53.407000 +0100s","00050349208TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.8,"AQXE",2783.6840000000002,"20260720 16:26:53.407000 +0100s","00050349209TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1646,357.8,"CHIX",5889.3879999999999,"20260720 16:26:53.407000 +0100s","00050349210TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",2193,357.8,"XLON",7846.5540000000001,"20260720 16:26:53.408000 +0100s","00050349211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",401,357.8,"XLON",1434.778,"20260720 16:26:53.408000 +0100s","00050349212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",1556,357.7,"XLON",5565.8119999999999,"20260720 16:27:28.000000 +0100s","00050349249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"CHIX",2782.9059999999999,"20260720 16:27:28.001000 +0100s","00050349250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",801,357.7,"TRQX",2865.1770000000001,"20260720 16:27:32.775000 +0100s","00050349257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",778,357.7,"AQXE",2782.9059999999999,"20260720 16:27:32.775000 +0100s","00050349258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00026991923ORLO1","SBRY.L",901,357.7,"XLON",3222.877,"20260720 16:27:50.482000 +0100s","00050349262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",112,355.1,"XLON",397.71200000000005,"20260721 08:01:11.539000 +0100s","00050349880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",169,355.1,"XLON",600.11900000000003,"20260721 08:01:11.539000 +0100s","00050349881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.9,"CHIX",2747.5479999999998,"20260721 08:02:26.456000 +0100s","00050349916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356.5,"BATE",2752.18,"20260721 08:03:15.256000 +0100s","00050349951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356.5,"TRQX",2752.18,"20260721 08:03:15.257000 +0100s","00050349952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356.5,"AQXE",2752.18,"20260721 08:03:15.257000 +0100s","00050349953TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1627,356.5,"XLON",5800.2550000000001,"20260721 08:03:15.257000 +0100s","00050349954TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356.5,"TRQX",2752.18,"20260721 08:03:15.259000 +0100s","00050349955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",842,356.5,"BATE",3001.73,"20260721 08:03:15.259000 +0100s","00050349956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1522,356.4,"CHIX",5424.4079999999994,"20260721 08:03:15.259000 +0100s","00050349957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356.5,"CHIX",2752.18,"20260721 08:03:15.259000 +0100s","00050349958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",847,356,"BATE",3015.32,"20260721 08:04:45.838000 +0100s","00050350077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2197,356,"XLON",7821.32,"20260721 08:04:45.838000 +0100s","00050350078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,356,"CHIX",2748.32,"20260721 08:04:45.838000 +0100s","00050350079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1560,355.7,"XLON",5548.92,"20260721 08:06:09.848000 +0100s","00050350141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1050,355.7,"TRQX",3734.85,"20260721 08:06:09.848000 +0100s","00050350142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.7,"AQXE",2746.0039999999999,"20260721 08:06:09.848000 +0100s","00050350143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.7,"CHIX",2746.0039999999999,"20260721 08:06:09.848000 +0100s","00050350144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355,"CHIX",2740.6,"20260721 08:07:04.798000 +0100s","00050350161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",991,355,"XLON",3518.05,"20260721 08:07:04.798000 +0100s","00050350162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355,"TRQX",2740.6,"20260721 08:07:04.798000 +0100s","00050350163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",802,355.2,"XLON",2848.7039999999997,"20260721 08:09:10.894000 +0100s","00050350204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.2,"TRQX",2742.1439999999998,"20260721 08:09:10.894000 +0100s","00050350205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,354.9,"CHIX",2739.828,"20260721 08:09:36.529000 +0100s","00050350226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",150,354.9,"TRQX",532.34999999999991,"20260721 08:09:36.529000 +0100s","00050350227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.6,"AQXE",2745.232,"20260721 08:11:16.932000 +0100s","00050350295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.6,"TRQX",2745.232,"20260721 08:11:16.932000 +0100s","00050350296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",890,355.6,"BATE",3164.84,"20260721 08:11:16.932000 +0100s","00050350297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,355.6,"CHIX",1422.4,"20260721 08:11:16.932000 +0100s","00050350298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1353,355.6,"XLON",4811.268,"20260721 08:11:16.932000 +0100s","00050350299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",372,355.6,"CHIX",1322.8320000000001,"20260721 08:11:16.932000 +0100s","00050350300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.3,"CHIX",2742.9160000000002,"20260721 08:12:05.102000 +0100s","00050350384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1537,355.3,"TRQX",5460.9610000000002,"20260721 08:12:05.102000 +0100s","00050350385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",862,355.3,"AQXE",3062.6860000000001,"20260721 08:15:00.173000 +0100s","00050350453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.3,"CHIX",2742.9160000000002,"20260721 08:15:00.173000 +0100s","00050350454TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.3,"TRQX",2742.9160000000002,"20260721 08:15:00.173000 +0100s","00050350455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",860,355.3,"BATE",3055.58,"20260721 08:15:00.173000 +0100s","00050350456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2115,355.2,"CHIX",7512.48,"20260721 08:15:00.174000 +0100s","00050350457TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,355.2,"TRQX",2742.1439999999998,"20260721 08:15:00.174000 +0100s","00050350458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,354.5,"CHIX",2736.74,"20260721 08:18:41.672000 +0100s","00050350580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",746,354.5,"TRQX",2644.57,"20260721 08:18:41.672000 +0100s","00050350581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",99,354.5,"TRQX",350.95499999999998,"20260721 08:18:41.673000 +0100s","00050350582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1466,354.2,"AQXE",5192.5720000000001,"20260721 08:19:00.345000 +0100s","00050350588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,354.2,"CHIX",5468.848,"20260721 08:19:00.345000 +0100s","00050350589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,354.2,"BATE",5468.848,"20260721 08:19:00.345000 +0100s","00050350590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,354.1,"TRQX",2733.652,"20260721 08:19:00.352000 +0100s","00050350591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",897,354.1,"BATE",3176.277,"20260721 08:19:00.353000 +0100s","00050350592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1340,354.1,"CHIX",4744.9400000000005,"20260721 08:19:00.353000 +0100s","00050350593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1392,354.2,"TRQX",4930.4639999999999,"20260721 08:21:36.996000 +0100s","00050350644TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,354.2,"CHIX",2734.424,"20260721 08:21:36.996000 +0100s","00050350645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1509,353.8,"XLON",5338.8420000000006,"20260721 08:23:06.708000 +0100s","00050350695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"TRQX",2731.3360000000002,"20260721 08:23:06.709000 +0100s","00050350696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"CHIX",2731.3360000000002,"20260721 08:23:06.709000 +0100s","00050350697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"CHIX",2721.3,"20260721 08:25:06.324000 +0100s","00050350727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1137,352.5,"XLON",4007.9250000000002,"20260721 08:25:06.324000 +0100s","00050350728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"CHIX",2718.9839999999999,"20260721 08:27:05.901000 +0100s","00050350774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",918,352.2,"BATE",3233.1959999999999,"20260721 08:27:05.901000 +0100s","00050350775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"TRQX",2718.9839999999999,"20260721 08:27:05.901000 +0100s","00050350776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",968,352.7,"TRQX",3414.136,"20260721 08:32:37.839000 +0100s","00050350945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352.7,"CHIX",5445.6880000000001,"20260721 08:32:37.839000 +0100s","00050350946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"BATE",2722.0720000000001,"20260721 08:32:38.105000 +0100s","00050350947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1483,352.6,"CHIX",5229.058,"20260721 08:32:38.105000 +0100s","00050350948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"TRQX",2722.0720000000001,"20260721 08:32:38.105000 +0100s","00050350949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"TRQX",2721.3,"20260721 08:32:40.072000 +0100s","00050350951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1209,352.5,"CHIX",4261.7250000000004,"20260721 08:32:40.072000 +0100s","00050350952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"BATE",2718.212,"20260721 08:34:17.917000 +0100s","00050350998TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"CHIX",2718.212,"20260721 08:34:17.917000 +0100s","00050350999TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",936,352.1,"TRQX",3295.6560000000004,"20260721 08:34:17.917000 +0100s","00050351000TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1612,352.2,"CHIX",5677.4639999999999,"20260721 08:35:41.945000 +0100s","00050351039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"BATE",2718.9839999999999,"20260721 08:35:41.945000 +0100s","00050351040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"TRQX",2718.9839999999999,"20260721 08:35:41.945000 +0100s","00050351041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"BATE",2718.212,"20260721 08:44:59.017000 +0100s","00050351281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1227,352.1,"TRQX",4320.2669999999998,"20260721 08:44:59.017000 +0100s","00050351282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1410,352,"XLON",4963.2,"20260721 08:44:59.125000 +0100s","00050351283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1030,352,"TRQX",3625.6,"20260721 08:44:59.125000 +0100s","00050351284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352,"BATE",5434.88,"20260721 08:44:59.125000 +0100s","00050351285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"CHIX",2717.44,"20260721 08:44:59.125000 +0100s","00050351286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352,"CHIX",5434.88,"20260721 08:44:59.125000 +0100s","00050351287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"BATE",2717.44,"20260721 08:48:08.946000 +0100s","00050351367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",816,352,"CHIX",2872.32,"20260721 08:48:08.946000 +0100s","00050351368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",269,352,"CHIX",946.88,"20260721 08:48:08.946000 +0100s","00050351369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",758,352,"CHIX",2668.16,"20260721 08:48:29.606000 +0100s","00050351383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 08:48:29.606000 +0100s","00050351384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1073,352,"XLON",3776.96,"20260721 08:48:29.606000 +0100s","00050351385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"TRQX",2716.6679999999997,"20260721 08:49:06.994000 +0100s","00050351388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1870,351.9,"BATE",6580.53,"20260721 08:49:06.994000 +0100s","00050351389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"CHIX",2716.6679999999997,"20260721 08:49:06.994000 +0100s","00050351390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"TRQX",2715.8960000000002,"20260721 08:49:06.994000 +0100s","00050351391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",915,351.8,"BATE",3218.9700000000003,"20260721 08:49:06.995000 +0100s","00050351392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",803,351.8,"BATE",2824.9540000000002,"20260721 08:53:52.884000 +0100s","00050351477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"BATE",2715.1239999999998,"20260721 08:53:52.884000 +0100s","00050351478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"CHIX",2715.8960000000002,"20260721 08:53:52.884000 +0100s","00050351479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"TRQX",2715.8960000000002,"20260721 08:53:52.884000 +0100s","00050351480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",368,351.7,"XLON",1294.2559999999999,"20260721 08:53:52.884000 +0100s","00050351481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1096,351.7,"XLON",3854.6320000000001,"20260721 08:53:52.884000 +0100s","00050351482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"TRQX",2715.1239999999998,"20260721 08:53:52.885000 +0100s","00050351483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"CHIX",2714.3520000000003,"20260721 08:53:52.920000 +0100s","00050351484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",808,351.6,"TRQX",2840.9280000000003,"20260721 08:53:52.920000 +0100s","00050351485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2010,352,"AQXE",7075.2,"20260721 08:58:02.269000 +0100s","00050351559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352,"CHIX",5434.88,"20260721 08:58:02.269000 +0100s","00050351560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352,"BATE",5434.88,"20260721 08:58:02.269000 +0100s","00050351561TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1041,352,"XLON",3664.32,"20260721 08:58:02.271000 +0100s","00050351562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 09:03:55.184000 +0100s","00050351773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1425,353.3,"TRQX",5034.5250000000005,"20260721 09:03:55.184000 +0100s","00050351774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"BATE",2725.9320000000002,"20260721 09:03:58.535000 +0100s","00050351777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",918,353.1,"CHIX",3241.4580000000001,"20260721 09:03:58.535000 +0100s","00050351778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2824,353,"CHIX",9968.7199999999993,"20260721 09:04:14.865000 +0100s","00050351786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"TRQX",2725.16,"20260721 09:04:14.865000 +0100s","00050351787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"BATE",2729.7920000000004,"20260721 09:08:26.246000 +0100s","00050351857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1857,353.6,"CHIX",6566.3520000000008,"20260721 09:08:26.246000 +0100s","00050351858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"TRQX",2729.7920000000004,"20260721 09:08:26.248000 +0100s","00050351859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1828,353.5,"BATE",6461.98,"20260721 09:11:16.889000 +0100s","00050351948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1272,353.4,"BATE",4495.2479999999996,"20260721 09:11:18.389000 +0100s","00050351949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1628,353.4,"CHIX",5753.3519999999999,"20260721 09:11:18.389000 +0100s","00050351950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",60,353.4,"TRQX",212.04,"20260721 09:11:21.836000 +0100s","00050351951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",712,353.4,"TRQX",2516.2079999999996,"20260721 09:11:35.163000 +0100s","00050351958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",992,353.5,"AQXE",3506.72,"20260721 09:13:09.510000 +0100s","00050351977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.5,"BATE",5458.04,"20260721 09:13:09.510000 +0100s","00050351978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"BATE",2726.7039999999997,"20260721 09:18:02.518000 +0100s","00050352066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1850,353.2,"CHIX",6534.2,"20260721 09:18:02.518000 +0100s","00050352067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"TRQX",2726.7039999999997,"20260721 09:18:02.519000 +0100s","00050352068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1737,353.2,"XLON",6135.0839999999998,"20260721 09:18:02.519000 +0100s","00050352069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",831,352.8,"BATE",2931.768,"20260721 09:29:07.797000 +0100s","00050352274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1662,352.8,"CHIX",5863.5360000000001,"20260721 09:29:07.797000 +0100s","00050352275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"BATE",2722.0720000000001,"20260721 09:29:20.994000 +0100s","00050352280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"AQXE",2722.0720000000001,"20260721 09:29:20.994000 +0100s","00050352281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",891,352.6,"BATE",3141.6660000000002,"20260721 09:29:20.994000 +0100s","00050352282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1394,352.6,"CHIX",4915.2440000000006,"20260721 09:29:20.994000 +0100s","00050352283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",890,352.6,"BATE",3138.1400000000003,"20260721 09:29:20.994000 +0100s","00050352284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"TRQX",2722.0720000000001,"20260721 09:29:20.995000 +0100s","00050352285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"TRQX",2722.0720000000001,"20260721 09:29:20.995000 +0100s","00050352286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"TRQX",2721.3,"20260721 09:29:45.551000 +0100s","00050352300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1524,352.5,"BATE",5372.1,"20260721 09:29:45.552000 +0100s","00050352301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"TRQX",2719.7560000000003,"20260721 09:32:40.644000 +0100s","00050352346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1258,352.3,"BATE",4431.9340000000002,"20260721 09:32:40.644000 +0100s","00050352347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1058,352.2,"CHIX",3726.2759999999998,"20260721 09:33:40.896000 +0100s","00050352364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",288,353.5,"XLON",1018.08,"20260721 09:44:43.295000 +0100s","00050352595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",748,353.5,"XLON",2644.18,"20260721 09:44:43.295000 +0100s","00050352596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 09:45:24.340000 +0100s","00050352617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.3,"CHIX",5454.9520000000002,"20260721 09:45:24.340000 +0100s","00050352618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",845,353.3,"XLON",2985.3850000000002,"20260721 09:47:00.312000 +0100s","00050352659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1393,353.3,"BATE",4921.4690000000001,"20260721 09:47:00.312000 +0100s","00050352660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 09:47:00.312000 +0100s","00050352661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",606,353.3,"XLON",2140.998,"20260721 09:47:00.312000 +0100s","00050352662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",19,353.2,"TRQX",67.108000000000004,"20260721 09:51:56.213000 +0100s","00050352758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",753,353.2,"TRQX",2659.596,"20260721 09:51:56.213000 +0100s","00050352759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",210,353.2,"BATE",741.72,"20260721 09:51:56.213000 +0100s","00050352760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",850,353.2,"BATE",3002.2,"20260721 09:51:56.213000 +0100s","00050352761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",516,353.4,"XLON",1823.5439999999999,"20260721 09:53:01.779000 +0100s","00050352828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",494,353.4,"XLON",1745.7959999999998,"20260721 09:53:01.779000 +0100s","00050352829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1060,353.1,"AQXE",3742.86,"20260721 09:53:35.936000 +0100s","00050352838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"CHIX",2725.9320000000002,"20260721 09:53:35.936000 +0100s","00050352839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",514,353.4,"XLON",1816.4759999999999,"20260721 09:59:27.442000 +0100s","00050352980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",258,353.4,"XLON",911.77199999999993,"20260721 09:59:27.442000 +0100s","00050352981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",134,353.4,"AQXE",473.55599999999998,"20260721 09:59:27.442000 +0100s","00050352982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",37,353.4,"TRQX",130.75799999999998,"20260721 10:01:04.918000 +0100s","00050353037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1167,353.4,"CHIX",4124.1779999999999,"20260721 10:01:04.918000 +0100s","00050353038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",546,353.4,"CHIX",1929.5639999999999,"20260721 10:01:04.918000 +0100s","00050353039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",87,353.4,"TRQX",307.45799999999997,"20260721 10:02:57.889000 +0100s","00050353095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",403,353.5,"CHIX",1424.605,"20260721 10:03:02.879000 +0100s","00050353097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",760,353.5,"CHIX",2686.6,"20260721 10:03:02.879000 +0100s","00050353098TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",654,353.6,"AQXE",2312.5440000000003,"20260721 10:03:14.287000 +0100s","00050353103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",378,353.6,"AQXE",1336.6080000000002,"20260721 10:03:14.287000 +0100s","00050353104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 10:03:25.204000 +0100s","00050353121TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 10:03:25.204000 +0100s","00050353122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1638,353.4,"CHIX",5788.692,"20260721 10:03:25.204000 +0100s","00050353123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"AQXE",2728.248,"20260721 10:03:25.204000 +0100s","00050353124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"XLON",2728.248,"20260721 10:03:25.204000 +0100s","00050353125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1512,353.4,"XLON",5343.4079999999994,"20260721 10:03:52.971000 +0100s","00050353143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 10:03:52.971000 +0100s","00050353144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.4,"AQXE",5456.4960000000001,"20260721 10:03:52.971000 +0100s","00050353145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 10:03:52.971000 +0100s","00050353146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1084,353.4,"CHIX",3830.8559999999998,"20260721 10:03:52.971000 +0100s","00050353147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",397,353.4,"XLON",1402.9979999999998,"20260721 10:03:52.973000 +0100s","00050353148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",916,353.3,"TRQX",3236.2280000000001,"20260721 10:04:13.663000 +0100s","00050353153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 10:09:28.878000 +0100s","00050353349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1585,353.3,"CHIX",5599.8050000000003,"20260721 10:09:28.878000 +0100s","00050353350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1100,353.5,"XLON",3888.5,"20260721 10:18:11.545000 +0100s","00050353731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",336,353.5,"XLON",1187.76,"20260721 10:18:11.545000 +0100s","00050353732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",108,353.5,"XLON",381.78,"20260721 10:18:11.545000 +0100s","00050353733TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",14,353.5,"AQXE",49.49,"20260721 10:18:11.545000 +0100s","00050353734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 10:19:47.760000 +0100s","00050353778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"AQXE",2727.4760000000001,"20260721 10:19:47.761000 +0100s","00050353779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"BATE",2726.7039999999997,"20260721 10:19:47.761000 +0100s","00050353780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 10:19:47.761000 +0100s","00050353781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",787,353.3,"TRQX",2780.471,"20260721 10:19:47.760000 +0100s","00050353782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",787,353.3,"CHIX",2780.471,"20260721 10:19:47.761000 +0100s","00050353783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",786,353.3,"CHIX",2776.9380000000001,"20260721 10:19:47.761000 +0100s","00050353784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",998,353.2,"CHIX",3524.9359999999997,"20260721 10:19:47.761000 +0100s","00050353785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",890,353.2,"AQXE",3143.48,"20260721 10:19:47.761000 +0100s","00050353786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1040,353.2,"BATE",3673.2799999999997,"20260721 10:19:47.761000 +0100s","00050353787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",906,353.2,"XLON",3199.9919999999997,"20260721 10:19:47.761000 +0100s","00050353788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"TRQX",2726.7039999999997,"20260721 10:19:47.761000 +0100s","00050353789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"TRQX",2726.7039999999997,"20260721 10:19:47.761000 +0100s","00050353790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",998,353.1,"CHIX",3523.9380000000001,"20260721 10:22:48.782000 +0100s","00050353935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 10:22:48.782000 +0100s","00050353936TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",189,353,"TRQX",667.17,"20260721 10:22:50.189000 +0100s","00050353939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"BATE",2725.16,"20260721 10:22:50.189000 +0100s","00050353940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",994,353,"CHIX",3508.82,"20260721 10:22:50.189000 +0100s","00050353941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1147,353,"CHIX",4048.91,"20260721 10:22:50.189000 +0100s","00050353942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",583,353,"TRQX",2057.9899999999998,"20260721 10:22:50.189000 +0100s","00050353943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 10:26:39.894000 +0100s","00050353995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1162,353.1,"AQXE",4103.0219999999999,"20260721 10:26:39.894000 +0100s","00050353996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"BATE",2725.9320000000002,"20260721 10:26:39.894000 +0100s","00050353997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.9,"CHIX",2724.3879999999999,"20260721 10:27:08.699000 +0100s","00050354011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",952,352.9,"BATE",3359.6079999999997,"20260721 10:27:08.699000 +0100s","00050354012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1711,352.5,"TRQX",6031.2749999999996,"20260721 10:31:51.537000 +0100s","00050354202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"BATE",2721.3,"20260721 10:31:51.537000 +0100s","00050354203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1393,352.2,"CHIX",4906.1459999999997,"20260721 10:36:11.969000 +0100s","00050354397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"BATE",2718.9839999999999,"20260721 10:36:11.969000 +0100s","00050354398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"TRQX",2718.9839999999999,"20260721 10:36:11.970000 +0100s","00050354399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1,352.1,"BATE",3.5210000000000004,"20260721 10:41:03.231000 +0100s","00050354604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",25,352.1,"TRQX",88.025000000000006,"20260721 10:41:13.006000 +0100s","00050354613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1034,352,"BATE",3639.68,"20260721 10:41:13.006000 +0100s","00050354614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 10:41:13.007000 +0100s","00050354615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",839,352.1,"TRQX",2954.1190000000001,"20260721 10:41:13.006000 +0100s","00050354616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",771,352.1,"BATE",2714.6910000000003,"20260721 10:41:13.006000 +0100s","00050354617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",865,352,"BATE",3044.8,"20260721 10:41:13.006000 +0100s","00050354618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 10:41:13.007000 +0100s","00050354619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",185,352,"XLON",651.20000000000005,"20260721 10:41:13.007000 +0100s","00050354620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",162,352,"XLON",570.24,"20260721 10:41:13.007000 +0100s","00050354621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",471,352,"XLON",1657.92,"20260721 10:41:13.007000 +0100s","00050354622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",647,352.8,"XLON",2282.616,"20260721 10:54:24.714000 +0100s","00050355032TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",726,352.8,"XLON",2561.328,"20260721 10:54:24.714000 +0100s","00050355033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",600,352.8,"AQXE",2116.8000000000002,"20260721 10:56:03.549000 +0100s","00050355148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",525,352.8,"AQXE",1852.2,"20260721 10:56:03.549000 +0100s","00050355149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",72,352.8,"XLON",254.01600000000002,"20260721 10:56:51.212000 +0100s","00050355161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",600,352.8,"AQXE",2116.8000000000002,"20260721 10:56:51.212000 +0100s","00050355162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",172,352.8,"AQXE",606.81600000000003,"20260721 10:56:51.212000 +0100s","00050355163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",13,352.9,"TRQX",45.876999999999995,"20260721 10:58:24.335000 +0100s","00050355201TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",111,352.9,"BATE",391.71899999999999,"20260721 10:58:24.335000 +0100s","00050355202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",509,352.9,"CHIX",1796.261,"20260721 10:58:24.335000 +0100s","00050355203TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",779,352.9,"CHIX",2749.0909999999999,"20260721 10:58:24.335000 +0100s","00050355204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",512,353,"CHIX",1807.36,"20260721 10:59:53.774000 +0100s","00050355244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",118,353,"CHIX",416.54,"20260721 10:59:53.774000 +0100s","00050355245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",60,353,"CHIX",211.8,"20260721 10:59:53.774000 +0100s","00050355246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",547,353,"CHIX",1930.91,"20260721 10:59:53.774000 +0100s","00050355247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",519,353,"CHIX",1832.07,"20260721 10:59:53.774000 +0100s","00050355248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",942,353.1,"XLON",3326.2020000000002,"20260721 10:59:58.671000 +0100s","00050355255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"XLON",2725.9320000000002,"20260721 11:01:15.712000 +0100s","00050355319TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",87,353.1,"AQXE",307.197,"20260721 11:01:15.712000 +0100s","00050355320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",256,353.3,"CHIX",904.44799999999998,"20260721 11:02:11.188000 +0100s","00050355338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",667,353.4,"AQXE",2357.1779999999999,"20260721 11:02:17.499000 +0100s","00050355342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1,353.4,"BATE",3.5339999999999998,"20260721 11:02:17.499000 +0100s","00050355343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"XLON",2729.02,"20260721 11:02:45.575000 +0100s","00050355361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",142,353.5,"TRQX",501.97,"20260721 11:05:02.182000 +0100s","00050355428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",484,353.5,"CHIX",1710.94,"20260721 11:05:02.182000 +0100s","00050355429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",242,353.5,"BATE",855.47,"20260721 11:05:02.182000 +0100s","00050355430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",618,353.5,"CHIX",2184.63,"20260721 11:05:02.182000 +0100s","00050355431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 11:06:13.702000 +0100s","00050355465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",542,353.3,"TRQX",1914.886,"20260721 11:06:13.702000 +0100s","00050355466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 11:06:13.702000 +0100s","00050355467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1248,353.3,"XLON",4409.1840000000002,"20260721 11:06:13.702000 +0100s","00050355468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",230,353.3,"TRQX",812.59,"20260721 11:06:13.702000 +0100s","00050355469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 11:09:17.673000 +0100s","00050355557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",777,353.4,"XLON",2745.9179999999997,"20260721 11:09:17.673000 +0100s","00050355558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",671,353.6,"XLON",2372.6559999999999,"20260721 11:11:43.153000 +0100s","00050355675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",299,353.6,"CHIX",1057.2640000000001,"20260721 11:11:43.153000 +0100s","00050355676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",677,353.6,"CHIX",2393.8720000000003,"20260721 11:11:43.153000 +0100s","00050355677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",65,353.6,"XLON",229.84,"20260721 11:13:39.874000 +0100s","00050355700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"CHIX",2729.7920000000004,"20260721 11:13:39.874000 +0100s","00050355701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",296,353.6,"XLON",1046.6560000000002,"20260721 11:14:44.058000 +0100s","00050355726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",600,353.6,"AQXE",2121.6000000000004,"20260721 11:14:44.058000 +0100s","00050355727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",944,353.6,"AQXE",3337.9840000000004,"20260721 11:14:44.058000 +0100s","00050355728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",378,353.5,"CHIX",1336.23,"20260721 11:16:58.680000 +0100s","00050355770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",512,353.5,"CHIX",1809.92,"20260721 11:16:58.680000 +0100s","00050355771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",942,353.5,"CHIX",3329.97,"20260721 11:16:58.680000 +0100s","00050355772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1282,353.5,"XLON",4531.87,"20260721 11:19:00.793000 +0100s","00050355849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 11:19:24.905000 +0100s","00050355877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 11:19:24.905000 +0100s","00050355878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",776,353.3,"XLON",2741.6080000000002,"20260721 11:19:24.905000 +0100s","00050355879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",824,353.3,"TRQX",2911.192,"20260721 11:19:24.905000 +0100s","00050355880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1840,353.3,"AQXE",6500.72,"20260721 11:19:24.905000 +0100s","00050355881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1830,353.3,"CHIX",6465.39,"20260721 11:19:24.905000 +0100s","00050355882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"AQXE",2725.9320000000002,"20260721 11:20:03.894000 +0100s","00050355899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.1,"BATE",5451.8640000000005,"20260721 11:20:03.894000 +0100s","00050355900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1237,353.1,"CHIX",4367.8470000000007,"20260721 11:20:03.894000 +0100s","00050355901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.1,"TRQX",5451.8640000000005,"20260721 11:20:03.895000 +0100s","00050355902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",55,353.1,"XLON",194.20500000000001,"20260721 11:20:03.897000 +0100s","00050355903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",885,353.1,"XLON",3124.9350000000004,"20260721 11:20:03.897000 +0100s","00050355904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",681,353.1,"AQXE",2404.6110000000003,"20260721 11:20:03.897000 +0100s","00050355905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",91,353.1,"AQXE",321.32100000000003,"20260721 11:20:03.897000 +0100s","00050355906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"TRQX",2723.616,"20260721 11:24:11.002000 +0100s","00050356082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"CHIX",2722.8440000000001,"20260721 11:24:11.002000 +0100s","00050356083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"BATE",2723.616,"20260721 11:24:11.002000 +0100s","00050356084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1300,352.8,"CHIX",4586.4000000000005,"20260721 11:24:11.002000 +0100s","00050356085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1200,352.7,"TRQX",4232.3999999999996,"20260721 11:24:11.591000 +0100s","00050356086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",849,352.6,"CHIX",2993.5740000000001,"20260721 11:31:03.037000 +0100s","00050356295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"BATE",2722.0720000000001,"20260721 11:31:03.037000 +0100s","00050356296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",365,353.2,"XLON",1289.18,"20260721 11:33:57.394000 +0100s","00050356461TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",505,353.2,"CHIX",1783.6599999999999,"20260721 11:33:57.394000 +0100s","00050356462TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"XLON",2731.3360000000002,"20260721 11:37:48.403000 +0100s","00050356574TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",279,353.8,"XLON",987.10199999999998,"20260721 11:37:48.403000 +0100s","00050356576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",975,353.6,"XLON",3447.6000000000004,"20260721 11:38:50.555000 +0100s","00050356614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.6,"BATE",5459.5840000000007,"20260721 11:38:54.211000 +0100s","00050356618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"AQXE",2729.7920000000004,"20260721 11:38:54.211000 +0100s","00050356619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.6,"TRQX",5459.5840000000007,"20260721 11:38:54.211000 +0100s","00050356620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",775,353.6,"TRQX",2740.4,"20260721 11:38:54.211000 +0100s","00050356621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",621,353.6,"XLON",2195.8560000000002,"20260721 11:38:54.212000 +0100s","00050356622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",727,353.6,"XLON",2570.672,"20260721 11:38:54.212000 +0100s","00050356623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",208,353.6,"XLON",735.48800000000006,"20260721 11:38:54.214000 +0100s","00050356624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",698,353.6,"XLON",2468.1280000000002,"20260721 11:38:54.214000 +0100s","00050356625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1744,353.6,"XLON",6166.7840000000006,"20260721 11:38:54.214000 +0100s","00050356626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"CHIX",2729.7920000000004,"20260721 11:38:54.214000 +0100s","00050356627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"BATE",2729.02,"20260721 11:38:54.216000 +0100s","00050356628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1153,353.5,"AQXE",4075.855,"20260721 11:38:54.216000 +0100s","00050356629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"TRQX",2729.02,"20260721 11:38:54.233000 +0100s","00050356630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",857,353.4,"XLON",3028.6379999999999,"20260721 11:47:02.165000 +0100s","00050356807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 11:47:02.165000 +0100s","00050356808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",859,353.6,"XLON",3037.424,"20260721 11:51:27.302000 +0100s","00050356911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",60,353.6,"XLON",212.16000000000003,"20260721 11:52:49.830000 +0100s","00050356959TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",350,353.6,"XLON",1237.6000000000001,"20260721 11:52:49.830000 +0100s","00050356960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",979,353.6,"XLON",3461.7440000000001,"20260721 11:52:49.830000 +0100s","00050356961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",823,353.7,"CHIX",2910.951,"20260721 11:53:23.645000 +0100s","00050356975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",621,353.7,"XLON",2196.4769999999999,"20260721 11:54:18.452000 +0100s","00050356987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",244,353.7,"XLON",863.02800000000002,"20260721 11:54:18.452000 +0100s","00050356988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",508,353.6,"XLON",1796.288,"20260721 11:56:00.554000 +0100s","00050357013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1315,353.6,"XLON",4649.84,"20260721 11:56:00.554000 +0100s","00050357014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",864,353.5,"TRQX",3054.24,"20260721 11:56:01.176000 +0100s","00050357015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",779,353.6,"XLON",2754.5440000000003,"20260721 11:57:18.487000 +0100s","00050357043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",31,353.6,"XLON",109.61600000000001,"20260721 11:57:18.487000 +0100s","00050357044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",878,353.7,"XLON",3105.4859999999999,"20260721 11:58:26.099000 +0100s","00050357062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",17,353.7,"XLON",60.128999999999998,"20260721 11:58:26.099000 +0100s","00050357063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",173,353.7,"XLON",611.90099999999995,"20260721 11:59:54.042000 +0100s","00050357091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",247,353.7,"XLON",873.63900000000001,"20260721 11:59:54.042000 +0100s","00050357092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",621,353.7,"XLON",2196.4769999999999,"20260721 11:59:54.042000 +0100s","00050357093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",327,353.7,"XLON",1156.5989999999999,"20260721 11:59:54.042000 +0100s","00050357094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,353.7,"XLON",1414.8,"20260721 11:59:54.042000 +0100s","00050357095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",895,353.5,"BATE",3163.8249999999998,"20260721 12:00:28.361000 +0100s","00050357117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",988,353.5,"CHIX",3492.58,"20260721 12:01:04.525000 +0100s","00050357130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",858,353.4,"XLON",3032.172,"20260721 12:01:15.038000 +0100s","00050357138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1454,353.4,"TRQX",5138.4359999999997,"20260721 12:01:15.038000 +0100s","00050357139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1638,353.4,"CHIX",5788.692,"20260721 12:01:15.038000 +0100s","00050357140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",810,353.4,"XLON",2862.54,"20260721 12:01:15.038000 +0100s","00050357141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 12:01:15.038000 +0100s","00050357142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 12:01:15.038000 +0100s","00050357143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"CHIX",2728.248,"20260721 12:07:05.605000 +0100s","00050357366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",876,353.4,"BATE",3095.7839999999997,"20260721 12:07:05.605000 +0100s","00050357367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",981,353.4,"XLON",3466.8539999999998,"20260721 12:07:05.605000 +0100s","00050357368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",877,353.4,"TRQX",3099.3179999999998,"20260721 12:11:25.593000 +0100s","00050357563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",775,353.4,"BATE",2738.85,"20260721 12:11:25.593000 +0100s","00050357564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"CHIX",2728.248,"20260721 12:11:25.593000 +0100s","00050357565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",775,353.4,"TRQX",2738.85,"20260721 12:11:25.593000 +0100s","00050357566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 12:11:25.593000 +0100s","00050357567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1546,353.4,"CHIX",5463.5639999999994,"20260721 12:11:25.593000 +0100s","00050357568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 12:11:38.836000 +0100s","00050357583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"AQXE",2727.4760000000001,"20260721 12:11:38.836000 +0100s","00050357584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 12:11:38.836000 +0100s","00050357585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",857,353.3,"CHIX",3027.7809999999999,"20260721 12:11:38.836000 +0100s","00050357586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",856,353.3,"CHIX",3024.248,"20260721 12:11:38.836000 +0100s","00050357587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",944,353.3,"BATE",3335.152,"20260721 12:11:38.836000 +0100s","00050357588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1690,353.4,"CHIX",5972.46,"20260721 12:21:03.147000 +0100s","00050357997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1128,353.6,"AQXE",3988.6080000000002,"20260721 12:25:21.285000 +0100s","00050358136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",937,353.8,"XLON",3315.1060000000002,"20260721 12:26:48.648000 +0100s","00050358166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",275,353.8,"XLON",972.95,"20260721 12:26:48.648000 +0100s","00050358167TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",125,353.8,"BATE",442.25,"20260721 12:27:03.944000 +0100s","00050358172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",480,353.8,"CHIX",1698.24,"20260721 12:27:03.944000 +0100s","00050358173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",292,353.8,"CHIX",1033.096,"20260721 12:27:03.944000 +0100s","00050358174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",887,353.8,"CHIX",3138.2060000000001,"20260721 12:29:30.870000 +0100s","00050358227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2,353.8,"CHIX",7.0760000000000005,"20260721 12:29:30.870000 +0100s","00050358228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",793,353.8,"CHIX",2805.634,"20260721 12:29:30.870000 +0100s","00050358229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",122,353.6,"BATE",431.39200000000005,"20260721 12:29:56.805000 +0100s","00050358236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",106,354.1,"XLON",375.346,"20260721 12:30:48.121000 +0100s","00050358250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",81,354.1,"CHIX",286.82100000000003,"20260721 12:30:48.121000 +0100s","00050358251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",110,354.1,"BATE",389.51000000000005,"20260721 12:30:48.121000 +0100s","00050358252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",105,354.1,"AQXE",371.80500000000001,"20260721 12:30:48.121000 +0100s","00050358253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1160,354,"XLON",4106.3999999999996,"20260721 12:31:01.804000 +0100s","00050358260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2316,353.8,"CHIX",8194.0079999999998,"20260721 12:32:33.482000 +0100s","00050358296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.8,"TRQX",5462.6720000000005,"20260721 12:32:33.482000 +0100s","00050358297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",592,353.8,"AQXE",2094.4960000000001,"20260721 12:32:33.482000 +0100s","00050358298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",586,353.8,"AQXE",2073.268,"20260721 12:32:33.482000 +0100s","00050358299TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2000,353.8,"XLON",7076,"20260721 12:32:33.484000 +0100s","00050358300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",583,353.8,"XLON",2062.654,"20260721 12:32:33.484000 +0100s","00050358301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",869,353.7,"CHIX",3073.6529999999998,"20260721 12:32:33.868000 +0100s","00050358302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2,353.7,"TRQX",7.0739999999999998,"20260721 12:32:33.869000 +0100s","00050358303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",579,353.7,"TRQX",2047.923,"20260721 12:32:34.764000 +0100s","00050358304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",191,353.7,"TRQX",675.56700000000001,"20260721 12:32:51.605000 +0100s","00050358318TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1896,353.6,"CHIX",6704.2560000000003,"20260721 12:33:11.552000 +0100s","00050358336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",650,353.6,"BATE",2298.4,"20260721 12:33:12.755000 +0100s","00050358342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",863,353.6,"BATE",3051.5680000000002,"20260721 12:33:12.755000 +0100s","00050358343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",890,353.5,"CHIX",3146.15,"20260721 12:33:37.242000 +0100s","00050358351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",632,353.5,"BATE",2234.12,"20260721 12:34:35.032000 +0100s","00050358366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",140,353.5,"BATE",494.9,"20260721 12:34:35.034000 +0100s","00050358367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",127,353.5,"TRQX",448.94499999999999,"20260721 12:42:43.285000 +0100s","00050358642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",354,353.5,"AQXE",1251.3900000000001,"20260721 12:47:47.102000 +0100s","00050358824TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"BATE",2729.02,"20260721 12:47:47.102000 +0100s","00050358825TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"XLON",2729.02,"20260721 12:47:47.102000 +0100s","00050358826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",782,353.5,"CHIX",2764.37,"20260721 12:47:47.102000 +0100s","00050358827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",777,353.5,"CHIX",2746.6950000000002,"20260721 12:47:47.102000 +0100s","00050358828TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"CHIX",2729.02,"20260721 12:47:47.102000 +0100s","00050358829TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",428,353.5,"AQXE",1512.98,"20260721 12:47:47.102000 +0100s","00050358830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",650,353.5,"TRQX",2297.75,"20260721 12:47:47.102000 +0100s","00050358831TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",783,353.5,"TRQX",2767.9050000000002,"20260721 12:47:47.102000 +0100s","00050358832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1555,353.6,"XLON",5498.4800000000005,"20260721 12:47:47.228000 +0100s","00050358833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",783,353.4,"BATE",2767.1219999999998,"20260721 12:48:58.581000 +0100s","00050358860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 12:48:58.581000 +0100s","00050358861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 12:48:58.602000 +0100s","00050358862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1618,353.3,"BATE",5716.3940000000002,"20260721 12:48:58.639000 +0100s","00050358863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 12:48:58.640000 +0100s","00050358864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",783,353.2,"BATE",2765.556,"20260721 12:49:00.552000 +0100s","00050358865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"TRQX",2726.7039999999997,"20260721 12:49:00.552000 +0100s","00050358866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"BATE",2723.616,"20260721 12:51:28.819000 +0100s","00050358898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",282,352.8,"CHIX",994.89600000000007,"20260721 12:51:28.819000 +0100s","00050358899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",934,353.5,"AQXE",3301.69,"20260721 13:00:39.590000 +0100s","00050359132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1284,353.5,"XLON",4538.9399999999996,"20260721 13:00:39.590000 +0100s","00050359133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"TRQX",2729.02,"20260721 13:00:39.590000 +0100s","00050359134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"CHIX",2729.02,"20260721 13:00:39.590000 +0100s","00050359135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"BATE",2729.02,"20260721 13:00:39.590000 +0100s","00050359136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"BATE",2729.02,"20260721 13:00:39.590000 +0100s","00050359137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1719,353.5,"CHIX",6076.665,"20260721 13:00:39.590000 +0100s","00050359138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",242,353.5,"BATE",855.47,"20260721 13:00:39.595000 +0100s","00050359139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",401,353.7,"XLON",1418.337,"20260721 13:07:22.140000 +0100s","00050359297TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",491,353.7,"XLON",1736.6669999999999,"20260721 13:07:22.140000 +0100s","00050359298TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1015,353.8,"XLON",3591.07,"20260721 13:08:04.790000 +0100s","00050359309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1295,353.9,"CHIX",4583.0050000000001,"20260721 13:09:25.544000 +0100s","00050359330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1448,353.8,"AQXE",5123.0240000000003,"20260721 13:10:00.088000 +0100s","00050359348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"BATE",2731.3360000000002,"20260721 13:10:00.088000 +0100s","00050359349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"TRQX",2731.3360000000002,"20260721 13:10:00.089000 +0100s","00050359350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1811,353.8,"XLON",6407.3180000000002,"20260721 13:10:00.091000 +0100s","00050359351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"CHIX",2731.3360000000002,"20260721 13:10:00.091000 +0100s","00050359352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.8,"AQXE",2731.3360000000002,"20260721 13:10:00.091000 +0100s","00050359353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",243,353.8,"XLON",859.73400000000004,"20260721 13:10:00.093000 +0100s","00050359354TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",867,353.8,"XLON",3067.4459999999999,"20260721 13:10:00.093000 +0100s","00050359355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",650,353.9,"XLON",2300.35,"20260721 13:13:58.558000 +0100s","00050359424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",185,353.9,"XLON",654.71499999999992,"20260721 13:13:58.558000 +0100s","00050359425TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.7,"AQXE",2730.5639999999999,"20260721 13:14:59.000000 +0100s","00050359440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",992,353.7,"BATE",3508.7039999999997,"20260721 13:14:59.000000 +0100s","00050359441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",896,353.7,"CHIX",3169.152,"20260721 13:14:59.000000 +0100s","00050359442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.7,"TRQX",2730.5639999999999,"20260721 13:14:59.000000 +0100s","00050359443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2610,353.6,"CHIX",9228.9600000000009,"20260721 13:14:59.092000 +0100s","00050359444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.6,"BATE",5459.5840000000007,"20260721 13:14:59.092000 +0100s","00050359445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",874,353.6,"CHIX",3090.4640000000004,"20260721 13:14:59.092000 +0100s","00050359446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1138,353.6,"XLON",4023.9680000000003,"20260721 13:14:59.093000 +0100s","00050359447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1394,353.5,"BATE",4927.79,"20260721 13:18:31.274000 +0100s","00050359518TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"TRQX",2729.02,"20260721 13:18:31.274000 +0100s","00050359519TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",303,353.4,"BATE",1070.8019999999999,"20260721 13:18:31.304000 +0100s","00050359520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",338,353.4,"BATE",1194.492,"20260721 13:18:31.585000 +0100s","00050359521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 13:18:31.586000 +0100s","00050359522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",297,353.4,"BATE",1049.598,"20260721 13:18:32.301000 +0100s","00050359524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 13:18:54.654000 +0100s","00050359528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",938,353.3,"CHIX",3313.9540000000002,"20260721 13:18:54.654000 +0100s","00050359529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"BATE",2726.7039999999997,"20260721 13:27:13.612000 +0100s","00050359664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1814,353.2,"CHIX",6407.0479999999998,"20260721 13:27:13.612000 +0100s","00050359665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",152,353.1,"CHIX",536.71199999999999,"20260721 13:28:24.978000 +0100s","00050359692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",852,353.1,"AQXE",3008.4120000000003,"20260721 13:28:24.978000 +0100s","00050359693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 13:28:45.354000 +0100s","00050359700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 13:28:45.354000 +0100s","00050359701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",933,353.1,"BATE",3294.4230000000002,"20260721 13:28:45.354000 +0100s","00050359702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",620,353.1,"CHIX",2189.2200000000003,"20260721 13:28:45.354000 +0100s","00050359703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",852,353.1,"BATE",3008.4120000000003,"20260721 13:28:45.354000 +0100s","00050359704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1002,353,"CHIX",3537.06,"20260721 13:29:02.135000 +0100s","00050359711TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"TRQX",2725.16,"20260721 13:29:02.135000 +0100s","00050359712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1302,352.9,"CHIX",4594.7579999999998,"20260721 13:29:02.578000 +0100s","00050359713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.9,"BATE",2724.3879999999999,"20260721 13:29:02.578000 +0100s","00050359714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",579,352.9,"CHIX",2043.2909999999999,"20260721 13:29:02.578000 +0100s","00050359715TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.9,"TRQX",2724.3879999999999,"20260721 13:29:02.578000 +0100s","00050359716TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",836,352.7,"BATE",2948.5720000000001,"20260721 13:36:07.904000 +0100s","00050359859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",836,352.7,"AQXE",2948.5720000000001,"20260721 13:36:07.904000 +0100s","00050359860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"CHIX",2722.8440000000001,"20260721 13:36:07.904000 +0100s","00050359861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"TRQX",2722.8440000000001,"20260721 13:36:07.904000 +0100s","00050359862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1474,352.6,"TRQX",5197.3240000000005,"20260721 13:36:11.239000 +0100s","00050359863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",193,352.6,"TRQX",680.51800000000003,"20260721 13:36:11.239000 +0100s","00050359864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"CHIX",2722.0720000000001,"20260721 13:36:11.238000 +0100s","00050359865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",804,352.6,"BATE",2834.904,"20260721 13:36:11.238000 +0100s","00050359866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.6,"BATE",2722.0720000000001,"20260721 13:36:11.238000 +0100s","00050359867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"AQXE",2720.5279999999998,"20260721 13:39:16.935000 +0100s","00050359944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"AQXE",2720.5279999999998,"20260721 13:42:29.729000 +0100s","00050360011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1380,352.4,"CHIX",4863.12,"20260721 13:43:42.195000 +0100s","00050360039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"TRQX",2720.5279999999998,"20260721 13:43:42.206000 +0100s","00050360040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",970,352.4,"BATE",3418.2799999999997,"20260721 13:43:42.206000 +0100s","00050360041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",970,352.3,"AQXE",3417.31,"20260721 13:45:45.640000 +0100s","00050360068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",234,352.3,"CHIX",824.38200000000006,"20260721 13:45:45.640000 +0100s","00050360069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"TRQX",2719.7560000000003,"20260721 13:46:02.254000 +0100s","00050360073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1182,352.3,"CHIX",4164.1859999999997,"20260721 13:46:02.254000 +0100s","00050360074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"BATE",2719.7560000000003,"20260721 13:46:02.254000 +0100s","00050360075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",971,352.3,"BATE",3420.8330000000001,"20260721 13:46:02.254000 +0100s","00050360076TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"TRQX",2719.7560000000003,"20260721 13:46:02.254000 +0100s","00050360077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"TRQX",2718.9839999999999,"20260721 13:46:02.254000 +0100s","00050360078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",784,352.2,"BATE",2761.248,"20260721 13:46:02.254000 +0100s","00050360079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1695,351.3,"CHIX",5954.5349999999999,"20260721 13:53:01.236000 +0100s","00050360171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",922,351.2,"BATE",3238.0639999999999,"20260721 13:53:01.237000 +0100s","00050360172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.2,"TRQX",2711.2640000000001,"20260721 13:53:01.237000 +0100s","00050360173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.1,"TRQX",2710.4920000000002,"20260721 13:53:01.238000 +0100s","00050360174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",923,351.1,"CHIX",3240.6530000000002,"20260721 13:53:01.240000 +0100s","00050360175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351,"AQXE",2709.72,"20260721 13:53:01.253000 +0100s","00050360176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1145,351,"CHIX",4018.95,"20260721 13:53:01.253000 +0100s","00050360177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351,"BATE",2709.72,"20260721 13:53:01.253000 +0100s","00050360178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",322,351.3,"XLON",1131.1860000000001,"20260721 14:02:29.160000 +0100s","00050360394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",237,351.3,"XLON",832.58100000000002,"20260721 14:02:29.160000 +0100s","00050360395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",208,351.3,"XLON",730.70400000000006,"20260721 14:02:29.160000 +0100s","00050360396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",777,351.3,"XLON",2729.6010000000001,"20260721 14:02:29.160000 +0100s","00050360397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.3,"AQXE",2712.0360000000001,"20260721 14:02:29.160000 +0100s","00050360398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",609,351.3,"XLON",2139.4169999999999,"20260721 14:02:29.171000 +0100s","00050360399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",163,351.3,"XLON",572.61900000000003,"20260721 14:02:29.223000 +0100s","00050360400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",588,351.7,"XLON",2067.9960000000001,"20260721 14:06:10.461000 +0100s","00050360490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,351.7,"XLON",1406.8,"20260721 14:06:10.461000 +0100s","00050360491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"AQXE",2715.1239999999998,"20260721 14:06:10.461000 +0100s","00050360492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",897,351.9,"CHIX",3156.5429999999997,"20260721 14:06:50.310000 +0100s","00050360511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1431,352.1,"XLON",5038.5510000000004,"20260721 14:08:12.630000 +0100s","00050360596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",316,352.1,"XLON",1112.636,"20260721 14:08:12.630000 +0100s","00050360597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",3041,352.3,"XLON",10713.443000000001,"20260721 14:09:36.911000 +0100s","00050360627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1109,352.3,"TRQX",3907.0070000000001,"20260721 14:09:36.913000 +0100s","00050360628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"BATE",2719.7560000000003,"20260721 14:09:36.913000 +0100s","00050360629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",588,352.3,"AQXE",2071.5239999999999,"20260721 14:09:36.913000 +0100s","00050360630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",184,352.3,"AQXE",648.23199999999997,"20260721 14:09:36.914000 +0100s","00050360631TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1367,352.2,"XLON",4814.5739999999996,"20260721 14:09:39.140000 +0100s","00050360632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",87,352.2,"XLON",306.41399999999999,"20260721 14:09:39.140000 +0100s","00050360633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",320,352.2,"TRQX",1127.04,"20260721 14:09:39.539000 +0100s","00050360635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",320,352.2,"CHIX",1127.04,"20260721 14:09:39.539000 +0100s","00050360636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1029,352.2,"CHIX",3624.1379999999999,"20260721 14:09:39.539000 +0100s","00050360637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",309,352.2,"BATE",1088.298,"20260721 14:09:39.539000 +0100s","00050360638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",750,352.2,"XLON",2641.5,"20260721 14:09:44.692000 +0100s","00050360642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",960,352.5,"XLON",3384,"20260721 14:17:07.391000 +0100s","00050360857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",324,352.6,"XLON",1142.424,"20260721 14:19:20.863000 +0100s","00050360944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",502,352.6,"XLON",1770.0520000000001,"20260721 14:19:20.863000 +0100s","00050360945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",492,352.6,"XLON",1734.7920000000001,"20260721 14:19:20.863000 +0100s","00050360946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1037,352.6,"XLON",3656.4620000000004,"20260721 14:19:20.863000 +0100s","00050360947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1245,352.7,"XLON",4391.1149999999998,"20260721 14:20:33.895000 +0100s","00050360995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",242,352.7,"BATE",853.53399999999999,"20260721 14:20:33.895000 +0100s","00050360996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",227,352.7,"BATE",800.62900000000002,"20260721 14:20:33.895000 +0100s","00050360997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",628,352.8,"CHIX",2215.5840000000003,"20260721 14:21:08.150000 +0100s","00050361004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",176,352.8,"BATE",620.928,"20260721 14:21:08.150000 +0100s","00050361005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",498,352.9,"XLON",1757.4419999999998,"20260721 14:21:49.299000 +0100s","00050361021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",536,352.9,"CHIX",1891.5439999999999,"20260721 14:21:49.299000 +0100s","00050361022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",320,352.9,"CHIX",1129.28,"20260721 14:21:49.299000 +0100s","00050361023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"CHIX",2723.616,"20260721 14:22:42.997000 +0100s","00050361037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1934,352.8,"XLON",6823.152,"20260721 14:22:42.997000 +0100s","00050361038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"CHIX",2722.8440000000001,"20260721 14:22:43.000000 +0100s","00050361039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",776,353,"XLON",2739.28,"20260721 14:24:55.772000 +0100s","00050361093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",178,353,"XLON",628.34,"20260721 14:24:55.772000 +0100s","00050361094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"CHIX",2725.16,"20260721 14:24:55.772000 +0100s","00050361095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",954,352.8,"AQXE",3365.712,"20260721 14:25:41.207000 +0100s","00050361112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"BATE",2723.616,"20260721 14:25:41.207000 +0100s","00050361113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"CHIX",2723.616,"20260721 14:25:41.207000 +0100s","00050361114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",954,352.8,"CHIX",3365.712,"20260721 14:25:41.207000 +0100s","00050361115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"TRQX",2722.8440000000001,"20260721 14:25:52.213000 +0100s","00050361117TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2365,352.7,"XLON",8341.3549999999996,"20260721 14:25:52.213000 +0100s","00050361118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1608,352.7,"XLON",5671.4160000000002,"20260721 14:25:52.215000 +0100s","00050361119TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",195,352.7,"XLON",687.76499999999999,"20260721 14:25:52.215000 +0100s","00050361120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"TRQX",2721.3,"20260721 14:28:05.945000 +0100s","00050361184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"BATE",2721.3,"20260721 14:28:05.945000 +0100s","00050361185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1912,352.5,"CHIX",6739.8,"20260721 14:28:05.945000 +0100s","00050361186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",834,352.5,"XLON",2939.85,"20260721 14:28:05.947000 +0100s","00050361187TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",977,352.5,"XLON",3443.9250000000002,"20260721 14:28:05.947000 +0100s","00050361188TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,352.4,"CHIX",1409.6,"20260721 14:28:46.371000 +0100s","00050361199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",131,352.4,"CHIX",461.64399999999995,"20260721 14:29:35.438000 +0100s","00050361218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,352.4,"CHIX",1409.6,"20260721 14:29:35.440000 +0100s","00050361219TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",340,352.4,"CHIX",1198.1599999999999,"20260721 14:30:01.250000 +0100s","00050361225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1130,353,"XLON",3988.9,"20260721 14:31:41.741000 +0100s","00050361303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"TRQX",2723.616,"20260721 14:31:41.741000 +0100s","00050361304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2766,352.8,"XLON",9758.4480000000003,"20260721 14:31:41.741000 +0100s","00050361305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"CHIX",2723.616,"20260721 14:31:41.741000 +0100s","00050361306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352.8,"XLON",5447.232,"20260721 14:31:41.743000 +0100s","00050361307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",721,352.8,"AQXE",2543.6880000000001,"20260721 14:31:41.743000 +0100s","00050361308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",66,352.8,"AQXE",232.84800000000001,"20260721 14:31:41.743000 +0100s","00050361309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.7,"TRQX",2722.8440000000001,"20260721 14:31:41.753000 +0100s","00050361310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",818,352.7,"BATE",2885.0859999999998,"20260721 14:31:41.754000 +0100s","00050361311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",829,352.4,"BATE",2921.3959999999997,"20260721 14:34:58.929000 +0100s","00050361467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"AQXE",2720.5279999999998,"20260721 14:34:58.929000 +0100s","00050361468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"BATE",2720.5279999999998,"20260721 14:34:58.929000 +0100s","00050361469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2006,352.4,"CHIX",7069.1439999999993,"20260721 14:34:58.929000 +0100s","00050361470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",885,352.4,"TRQX",3118.74,"20260721 14:34:58.929000 +0100s","00050361471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"TRQX",2720.5279999999998,"20260721 14:34:58.929000 +0100s","00050361472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1218,352.3,"CHIX",4291.0140000000001,"20260721 14:35:26.429000 +0100s","00050361489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"TRQX",2719.7560000000003,"20260721 14:35:36.616000 +0100s","00050361494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",590,352.3,"CHIX",2078.5700000000002,"20260721 14:35:36.616000 +0100s","00050361495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1254,352.3,"BATE",4417.8420000000006,"20260721 14:35:36.616000 +0100s","00050361496TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"AQXE",2718.9839999999999,"20260721 14:36:19.688000 +0100s","00050361520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1887,352.2,"XLON",6646.0140000000001,"20260721 14:36:19.688000 +0100s","00050361521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 14:38:35.170000 +0100s","00050361610TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"BATE",2717.44,"20260721 14:38:35.171000 +0100s","00050361611TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1549,352,"CHIX",5452.48,"20260721 14:38:35.171000 +0100s","00050361612TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1367,352,"XLON",4811.84,"20260721 14:38:35.172000 +0100s","00050361613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",663,352,"XLON",2333.7600000000002,"20260721 14:38:35.172000 +0100s","00050361614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",53,352,"TRQX",186.56,"20260721 14:38:35.173000 +0100s","00050361615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"CHIX",2719.7560000000003,"20260721 14:41:37.535000 +0100s","00050361701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.3,"AQXE",2719.7560000000003,"20260721 14:41:37.535000 +0100s","00050361702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1699,352.3,"XLON",5985.5770000000002,"20260721 14:41:37.535000 +0100s","00050361703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2252,352.1,"CHIX",7929.2920000000004,"20260721 14:42:23.016000 +0100s","00050361723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"BATE",2718.212,"20260721 14:42:23.016000 +0100s","00050361724TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"TRQX",2718.212,"20260721 14:42:23.017000 +0100s","00050361725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1301,352.1,"XLON",4580.8209999999999,"20260721 14:42:23.019000 +0100s","00050361726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"CHIX",2714.3520000000003,"20260721 14:43:58.687000 +0100s","00050361778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,351.6,"TRQX",1406.4,"20260721 14:43:58.779000 +0100s","00050361779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",28,351.6,"BATE",98.448000000000008,"20260721 14:43:58.879000 +0100s","00050361780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",372,351.6,"TRQX",1307.952,"20260721 14:43:58.879000 +0100s","00050361781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",579,351.6,"BATE",2035.7640000000001,"20260721 14:43:58.880000 +0100s","00050361782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"AQXE",2714.3520000000003,"20260721 14:43:58.880000 +0100s","00050361783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,351.6,"BATE",1406.4,"20260721 14:43:58.880000 +0100s","00050361784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",180,351.6,"BATE",632.88,"20260721 14:43:58.880000 +0100s","00050361785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",466,351.6,"AQXE",1638.4560000000001,"20260721 14:43:58.893000 +0100s","00050361786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1,351.5,"TRQX",3.5150000000000001,"20260721 14:44:38.523000 +0100s","00050361830TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1272,351.5,"TRQX",4471.08,"20260721 14:44:55.388000 +0100s","00050361836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1570,351.9,"CHIX",5524.83,"20260721 14:47:07.895000 +0100s","00050361943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"AQXE",2716.6679999999997,"20260721 14:47:07.895000 +0100s","00050361944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.9,"XLON",5433.3359999999993,"20260721 14:47:07.895000 +0100s","00050361945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1521,351.9,"XLON",5352.3989999999994,"20260721 14:47:07.897000 +0100s","00050361946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",194,351.9,"XLON",682.68599999999992,"20260721 14:47:08.947000 +0100s","00050361948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1332,351.8,"XLON",4685.9760000000006,"20260721 14:48:40.361000 +0100s","00050362038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"AQXE",2715.8960000000002,"20260721 14:48:40.361000 +0100s","00050362039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"TRQX",2715.8960000000002,"20260721 14:48:40.361000 +0100s","00050362040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"CHIX",2715.8960000000002,"20260721 14:48:40.361000 +0100s","00050362041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1333,351.8,"TRQX",4689.4940000000006,"20260721 14:48:40.361000 +0100s","00050362042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",260,351.8,"XLON",914.68000000000006,"20260721 14:48:40.363000 +0100s","00050362043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1777,351.2,"BATE",6240.8239999999996,"20260721 14:50:03.645000 +0100s","00050362086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.2,"CHIX",2711.2640000000001,"20260721 14:50:03.645000 +0100s","00050362087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.2,"TRQX",2711.2640000000001,"20260721 14:50:03.645000 +0100s","00050362088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",640,351.2,"CHIX",2247.6799999999998,"20260721 14:50:03.647000 +0100s","00050362089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",206,351.2,"CHIX",723.47199999999998,"20260721 14:50:03.647000 +0100s","00050362090TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.2,"AQXE",2711.2640000000001,"20260721 14:52:28.901000 +0100s","00050362177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1078,351.2,"CHIX",3785.9359999999997,"20260721 14:52:28.901000 +0100s","00050362178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1046,351.2,"XLON",3673.5519999999997,"20260721 14:52:28.901000 +0100s","00050362179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",466,351.2,"CHIX",1636.5919999999999,"20260721 14:52:28.901000 +0100s","00050362180TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.2,"TRQX",2711.2640000000001,"20260721 14:52:28.901000 +0100s","00050362181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",32,351.2,"XLON",112.384,"20260721 14:52:28.903000 +0100s","00050362182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1039,351.1,"TRQX",3647.9290000000001,"20260721 14:52:30.696000 +0100s","00050362185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1817,351.4,"BATE",6384.9379999999992,"20260721 14:55:05.166000 +0100s","00050362233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",400,351.4,"TRQX",1405.6,"20260721 14:55:05.266000 +0100s","00050362234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",372,351.4,"TRQX",1307.2079999999999,"20260721 14:55:05.267000 +0100s","00050362235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"CHIX",2714.3520000000003,"20260721 14:58:03.016000 +0100s","00050362314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"AQXE",2714.3520000000003,"20260721 14:58:03.016000 +0100s","00050362315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1967,351.6,"XLON",6915.9720000000007,"20260721 14:58:03.016000 +0100s","00050362316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.5,"BATE",2713.58,"20260721 14:58:29.339000 +0100s","00050362321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.5,"TRQX",5427.16,"20260721 14:58:29.339000 +0100s","00050362322TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",892,351.5,"XLON",3135.38,"20260721 14:58:29.339000 +0100s","00050362323TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",724,351.5,"AQXE",2544.86,"20260721 14:58:29.340000 +0100s","00050362324TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",328,351.5,"XLON",1152.92,"20260721 14:58:29.342000 +0100s","00050362325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.4,"BATE",5425.616,"20260721 14:59:07.631000 +0100s","00050362356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1247,351.4,"TRQX",4381.9579999999996,"20260721 14:59:07.632000 +0100s","00050362357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",816,351.4,"TRQX",2867.424,"20260721 14:59:07.632000 +0100s","00050362358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",663,351.4,"XLON",2329.7819999999997,"20260721 14:59:07.652000 +0100s","00050362359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2334,351.3,"CHIX",8199.3420000000006,"20260721 15:00:20.443000 +0100s","00050362390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.3,"BATE",5424.0720000000001,"20260721 15:00:20.443000 +0100s","00050362391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1201,351.3,"TRQX",4219.1130000000003,"20260721 15:00:20.444000 +0100s","00050362392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",573,351.6,"XLON",2014.6680000000001,"20260721 15:04:57.901000 +0100s","00050362554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",908,351.6,"XLON",3192.5280000000002,"20260721 15:04:57.901000 +0100s","00050362555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"CHIX",2714.3520000000003,"20260721 15:04:57.901000 +0100s","00050362556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",485,351.6,"XLON",1705.2600000000002,"20260721 15:04:57.901000 +0100s","00050362557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"BATE",2714.3520000000003,"20260721 15:04:57.901000 +0100s","00050362558TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.6,"CHIX",5428.7040000000006,"20260721 15:04:57.901000 +0100s","00050362559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",975,351.5,"CHIX",3427.125,"20260721 15:04:57.903000 +0100s","00050362560TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.5,"TRQX",2713.58,"20260721 15:05:16.994000 +0100s","00050362566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",424,351.5,"CHIX",1490.36,"20260721 15:05:16.994000 +0100s","00050362567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.5,"BATE",2713.58,"20260721 15:05:16.994000 +0100s","00050362568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.5,"CHIX",2713.58,"20260721 15:07:33.897000 +0100s","00050362635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1959,351.5,"XLON",6885.8850000000002,"20260721 15:07:33.897000 +0100s","00050362636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",219,351.8,"CHIX",770.44200000000001,"20260721 15:10:17.973000 +0100s","00050362703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",164,351.8,"CHIX",576.952,"20260721 15:10:17.973000 +0100s","00050362704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",849,351.8,"BATE",2986.7820000000002,"20260721 15:10:17.973000 +0100s","00050362705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",415,352,"XLON",1460.8,"20260721 15:10:46.053000 +0100s","00050362717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",645,352,"XLON",2270.4,"20260721 15:10:46.053000 +0100s","00050362718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"AQXE",2716.6679999999997,"20260721 15:10:54.668000 +0100s","00050362726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",829,351.9,"TRQX",2917.2509999999997,"20260721 15:10:54.668000 +0100s","00050362727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"CHIX",2716.6679999999997,"20260721 15:10:54.668000 +0100s","00050362728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.9,"XLON",5433.3359999999993,"20260721 15:10:54.668000 +0100s","00050362729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",723,351.9,"AQXE",2544.2369999999996,"20260721 15:10:54.670000 +0100s","00050362730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",464,351.9,"XLON",1632.8159999999998,"20260721 15:10:54.671000 +0100s","00050362731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1348,351.7,"AQXE",4740.9160000000002,"20260721 15:12:51.847000 +0100s","00050362773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"BATE",2715.1239999999998,"20260721 15:12:51.847000 +0100s","00050362774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,351.7,"CHIX",5430.2479999999996,"20260721 15:12:51.847000 +0100s","00050362775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1573,351.7,"TRQX",5532.241,"20260721 15:12:51.847000 +0100s","00050362776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"TRQX",2714.3520000000003,"20260721 15:12:52.230000 +0100s","00050362778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"BATE",2714.3520000000003,"20260721 15:12:52.230000 +0100s","00050362779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1924,351.6,"CHIX",6764.7840000000006,"20260721 15:12:52.230000 +0100s","00050362780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352,"CHIX",5434.88,"20260721 15:16:32.400000 +0100s","00050362961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 15:16:32.400000 +0100s","00050362962TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1193,352,"XLON",4199.3599999999997,"20260721 15:16:32.400000 +0100s","00050362963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1051,352,"XLON",3699.52,"20260721 15:16:32.400000 +0100s","00050362964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",569,352,"XLON",2002.88,"20260721 15:16:32.402000 +0100s","00050362965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1121,351.9,"BATE",3944.7989999999995,"20260721 15:16:32.561000 +0100s","00050362966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"CHIX",2717.44,"20260721 15:20:22.939000 +0100s","00050363271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",881,352,"TRQX",3101.12,"20260721 15:20:22.939000 +0100s","00050363272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",622,352,"CHIX",2189.44,"20260721 15:20:22.939000 +0100s","00050363273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1652,352,"XLON",5815.04,"20260721 15:20:22.939000 +0100s","00050363274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",150,352,"CHIX",528,"20260721 15:20:22.939000 +0100s","00050363275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",956,352,"AQXE",3365.12,"20260721 15:20:22.939000 +0100s","00050363276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1332,351.9,"CHIX",4687.308,"20260721 15:20:49.562000 +0100s","00050363291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"BATE",2716.6679999999997,"20260721 15:20:49.562000 +0100s","00050363292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"TRQX",2716.6679999999997,"20260721 15:20:49.562000 +0100s","00050363293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",270,352.2,"XLON",950.93999999999994,"20260721 15:25:16.582000 +0100s","00050363468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",398,352.2,"XLON",1401.7559999999999,"20260721 15:25:16.582000 +0100s","00050363469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1293,352.2,"XLON",4553.9459999999999,"20260721 15:25:16.582000 +0100s","00050363470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",722,352.2,"AQXE",2542.884,"20260721 15:25:16.582000 +0100s","00050363471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",50,352.2,"AQXE",176.1,"20260721 15:25:16.582000 +0100s","00050363472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"AQXE",2718.212,"20260721 15:25:16.586000 +0100s","00050363473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"TRQX",2718.212,"20260721 15:26:32.442000 +0100s","00050363569TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",995,352.1,"XLON",3503.3950000000004,"20260721 15:26:32.442000 +0100s","00050363570TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1130,352.1,"XLON",3978.7300000000005,"20260721 15:26:32.442000 +0100s","00050363571TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"CHIX",2718.212,"20260721 15:26:32.442000 +0100s","00050363572TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"TRQX",2717.44,"20260721 15:26:34.519000 +0100s","00050363576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2278,352,"CHIX",8018.56,"20260721 15:26:34.519000 +0100s","00050363577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352,"BATE",2717.44,"20260721 15:26:34.519000 +0100s","00050363578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",378,352,"XLON",1330.56,"20260721 15:26:34.523000 +0100s","00050363579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"AQXE",2716.6679999999997,"20260721 15:26:38.782000 +0100s","00050363580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",977,351.9,"CHIX",3438.0629999999996,"20260721 15:26:38.782000 +0100s","00050363581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"BATE",2716.6679999999997,"20260721 15:26:38.782000 +0100s","00050363582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.9,"TRQX",2716.6679999999997,"20260721 15:26:55.068000 +0100s","00050363589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1189,351.9,"CHIX",4184.0909999999994,"20260721 15:26:55.068000 +0100s","00050363590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1056,351.9,"XLON",3716.0639999999999,"20260721 15:26:55.070000 +0100s","00050363591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",699,351.9,"XLON",2459.7809999999999,"20260721 15:31:41.545000 +0100s","00050363691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",361,351.9,"XLON",1270.3589999999999,"20260721 15:31:41.545000 +0100s","00050363692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"TRQX",2715.8960000000002,"20260721 15:32:47.893000 +0100s","00050363758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1089,351.8,"XLON",3831.1020000000003,"20260721 15:32:47.893000 +0100s","00050363759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"BATE",2715.8960000000002,"20260721 15:32:47.893000 +0100s","00050363760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",802,351.8,"CHIX",2821.4360000000001,"20260721 15:32:47.893000 +0100s","00050363761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.8,"AQXE",2715.8960000000002,"20260721 15:32:47.893000 +0100s","00050363762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2008,351.7,"CHIX",7062.1359999999995,"20260721 15:32:56.584000 +0100s","00050363782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"AQXE",2715.1239999999998,"20260721 15:32:56.584000 +0100s","00050363783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1257,351.6,"CHIX",4419.6120000000001,"20260721 15:33:56.578000 +0100s","00050363840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"BATE",2714.3520000000003,"20260721 15:33:56.578000 +0100s","00050363841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",850,351.6,"CHIX",2988.6000000000004,"20260721 15:33:56.578000 +0100s","00050363842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"TRQX",2714.3520000000003,"20260721 15:33:56.578000 +0100s","00050363843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",317,351.6,"AQXE",1114.5720000000001,"20260721 15:33:56.579000 +0100s","00050363844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2445,351.4,"CHIX",8591.73,"20260721 15:34:42.298000 +0100s","00050363889TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1226,351.6,"BATE",4310.616,"20260721 15:36:37.894000 +0100s","00050363939TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"CHIX",2714.3520000000003,"20260721 15:36:37.894000 +0100s","00050363940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.6,"TRQX",2714.3520000000003,"20260721 15:36:37.894000 +0100s","00050363941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2623,351.5,"XLON",9219.8449999999993,"20260721 15:37:30.894000 +0100s","00050363967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",578,351.7,"XLON",2032.826,"20260721 15:39:20.593000 +0100s","00050364018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"BATE",2715.1239999999998,"20260721 15:39:20.593000 +0100s","00050364019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,351.7,"AQXE",2715.1239999999998,"20260721 15:39:20.593000 +0100s","00050364020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",872,351.9,"BATE",3068.5679999999998,"20260721 15:40:35.451000 +0100s","00050364101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1198,352,"XLON",4216.96,"20260721 15:41:10.316000 +0100s","00050364169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",640,352.5,"CHIX",2256,"20260721 15:42:09.180000 +0100s","00050364227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",904,352.5,"CHIX",3186.6,"20260721 15:42:09.180000 +0100s","00050364228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",205,352.5,"BATE",722.625,"20260721 15:42:09.180000 +0100s","00050364230TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",219,352.5,"BATE",771.97500000000002,"20260721 15:42:09.180000 +0100s","00050364231TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",7,352.5,"BATE",24.675000000000001,"20260721 15:42:09.180000 +0100s","00050364232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",60,352.5,"XLON",211.5,"20260721 15:42:50.728000 +0100s","00050364261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",88,352.5,"AQXE",310.2,"20260721 15:42:50.728000 +0100s","00050364262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.5,"CHIX",2721.3,"20260721 15:42:50.728000 +0100s","00050364263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",684,352.5,"AQXE",2411.1,"20260721 15:42:50.728000 +0100s","00050364264TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",945,352.5,"XLON",3331.125,"20260721 15:43:58.559000 +0100s","00050364348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",270,352.5,"XLON",951.75,"20260721 15:43:58.559000 +0100s","00050364349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1155,352.5,"XLON",4071.375,"20260721 15:43:58.559000 +0100s","00050364350TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",294,352.5,"AQXE",1036.3499999999999,"20260721 15:43:58.560000 +0100s","00050364351TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.4,"BATE",2720.5279999999998,"20260721 15:44:03.500000 +0100s","00050364356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352.4,"TRQX",5441.0559999999996,"20260721 15:44:03.500000 +0100s","00050364357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2268,352.4,"XLON",7992.4319999999998,"20260721 15:44:03.500000 +0100s","00050364358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",621,352.4,"XLON",2188.404,"20260721 15:44:03.503000 +0100s","00050364359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",470,352.4,"TRQX",1656.28,"20260721 15:44:03.503000 +0100s","00050364360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",470,352.4,"XLON",1656.28,"20260721 15:44:03.503000 +0100s","00050364361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",144,352.4,"XLON",507.45599999999996,"20260721 15:44:03.505000 +0100s","00050364362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",35,352.4,"XLON",123.33999999999999,"20260721 15:44:03.505000 +0100s","00050364363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",995,352.4,"XLON",3506.3799999999997,"20260721 15:44:03.513000 +0100s","00050364364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1196,352.3,"CHIX",4213.5079999999998,"20260721 15:44:13.138000 +0100s","00050364376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",886,352.2,"XLON",3120.4919999999997,"20260721 15:46:48.316000 +0100s","00050364533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",67,352.2,"XLON",235.97399999999999,"20260721 15:46:48.316000 +0100s","00050364534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.2,"CHIX",2718.9839999999999,"20260721 15:46:48.317000 +0100s","00050364535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,352.2,"CHIX",5437.9679999999998,"20260721 15:46:48.317000 +0100s","00050364536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1155,352.2,"BATE",4067.91,"20260721 15:46:48.317000 +0100s","00050364537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"TRQX",2718.212,"20260721 15:49:06.518000 +0100s","00050364613TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1393,352.1,"BATE",4904.7530000000006,"20260721 15:49:06.519000 +0100s","00050364614TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1088,352.1,"CHIX",3830.8480000000004,"20260721 15:49:06.519000 +0100s","00050364615TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.1,"AQXE",2718.212,"20260721 15:49:06.519000 +0100s","00050364616TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1529,352,"AQXE",5382.08,"20260721 15:49:06.999000 +0100s","00050364617TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1145,353,"XLON",4041.85,"20260721 15:52:29.297000 +0100s","00050364728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",413,353,"CHIX",1457.89,"20260721 15:52:29.297000 +0100s","00050364729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",393,353.1,"CHIX",1387.683,"20260721 15:53:11.835000 +0100s","00050364747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",705,353.1,"CHIX",2489.355,"20260721 15:53:11.835000 +0100s","00050364748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",357,353.1,"CHIX",1260.567,"20260721 15:53:11.835000 +0100s","00050364749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",566,353.1,"CHIX",1998.546,"20260721 15:53:11.835000 +0100s","00050364750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",963,353,"XLON",3399.39,"20260721 15:54:06.934000 +0100s","00050364780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1432,353.1,"XLON",5056.3920000000007,"20260721 15:54:28.172000 +0100s","00050364789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",112,353.1,"XLON",395.47200000000004,"20260721 15:54:28.172000 +0100s","00050364790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",721,353.1,"AQXE",2545.8510000000001,"20260721 15:54:28.172000 +0100s","00050364791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",46,353.1,"AQXE",162.42600000000002,"20260721 15:54:28.172000 +0100s","00050364792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"TRQX",2725.16,"20260721 15:55:14.892000 +0100s","00050364806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",983,353,"CHIX",3469.99,"20260721 15:55:14.892000 +0100s","00050364807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"BATE",2725.16,"20260721 15:55:14.892000 +0100s","00050364808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"XLON",2725.9320000000002,"20260721 15:55:57.872000 +0100s","00050364839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",307,353.1,"AQXE",1084.0170000000001,"20260721 15:55:57.872000 +0100s","00050364840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"CHIX",2725.9320000000002,"20260721 15:55:57.872000 +0100s","00050364841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",251,353.3,"CHIX",886.78300000000002,"20260721 15:56:47.293000 +0100s","00050364870TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",949,353.3,"AQXE",3352.817,"20260721 15:56:47.293000 +0100s","00050364871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",521,353.3,"CHIX",1840.693,"20260721 15:56:47.293000 +0100s","00050364872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"CHIX",2726.7039999999997,"20260721 15:57:09.610000 +0100s","00050364882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2560,353.2,"XLON",9041.92,"20260721 15:57:09.610000 +0100s","00050364883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2939,353.2,"XLON",10380.547999999999,"20260721 15:57:14.986000 +0100s","00050364912TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"CHIX",2726.7039999999997,"20260721 15:57:14.986000 +0100s","00050364914TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1523,353.1,"TRQX",5377.7130000000006,"20260721 15:57:32.386000 +0100s","00050364924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"BATE",2725.9320000000002,"20260721 15:57:32.386000 +0100s","00050364925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2045,353.1,"AQXE",7220.8950000000004,"20260721 15:57:32.386000 +0100s","00050364926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1203,353,"TRQX",4246.59,"20260721 15:57:49.939000 +0100s","00050364940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",141,353.3,"XLON",498.15300000000002,"20260721 16:01:19.413000 +0100s","00050365141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1973,353.3,"XLON",6970.6090000000004,"20260721 16:01:19.414000 +0100s","00050365142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"TRQX",2727.4760000000001,"20260721 16:01:19.414000 +0100s","00050365143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 16:01:19.414000 +0100s","00050365144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"BATE",2727.4760000000001,"20260721 16:01:19.414000 +0100s","00050365145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1521,353.2,"XLON",5372.1719999999996,"20260721 16:01:20.181000 +0100s","00050365147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1629,353.2,"TRQX",5753.6279999999997,"20260721 16:01:20.181000 +0100s","00050365148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"BATE",2726.7039999999997,"20260721 16:01:20.181000 +0100s","00050365149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"CHIX",2726.7039999999997,"20260721 16:01:20.181000 +0100s","00050365150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"AQXE",2726.7039999999997,"20260721 16:01:20.182000 +0100s","00050365151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1341,353.1,"CHIX",4735.0709999999999,"20260721 16:01:38.656000 +0100s","00050365153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"CHIX",2725.16,"20260721 16:03:55.420000 +0100s","00050365250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",912,353,"AQXE",3219.36,"20260721 16:03:55.421000 +0100s","00050365251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1174,353.3,"XLON",4147.7420000000002,"20260721 16:06:10.250000 +0100s","00050365655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",473,353.3,"XLON",1671.1090000000002,"20260721 16:06:10.250000 +0100s","00050365657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"BATE",2726.7039999999997,"20260721 16:06:15.905000 +0100s","00050365664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.2,"AQXE",2726.7039999999997,"20260721 16:06:15.905000 +0100s","00050365665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1062,353.2,"CHIX",3750.9839999999999,"20260721 16:06:15.905000 +0100s","00050365666TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1420,353.2,"XLON",5015.4399999999996,"20260721 16:06:15.905000 +0100s","00050365667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1300,353.2,"XLON",4591.5999999999995,"20260721 16:06:15.907000 +0100s","00050365668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1470,353.2,"XLON",5192.04,"20260721 16:06:15.907000 +0100s","00050365669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",206,353.2,"XLON",727.59199999999998,"20260721 16:06:15.907000 +0100s","00050365670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1480,353.1,"BATE",5225.88,"20260721 16:06:32.862000 +0100s","00050365678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"AQXE",2725.9320000000002,"20260721 16:07:26.908000 +0100s","00050365699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 16:07:26.908000 +0100s","00050365700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2064,353.1,"CHIX",7287.9840000000004,"20260721 16:07:26.908000 +0100s","00050365701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",969,353.1,"XLON",3421.5390000000002,"20260721 16:08:50.688000 +0100s","00050365778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"AQXE",2725.9320000000002,"20260721 16:08:50.688000 +0100s","00050365779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353,"BATE",2725.16,"20260721 16:09:35.594000 +0100s","00050365826TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2686,353,"CHIX",9481.58,"20260721 16:09:35.594000 +0100s","00050365827TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",15,352.9,"XLON",52.934999999999995,"20260721 16:10:00.288000 +0100s","00050365855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",852,352.9,"BATE",3006.7079999999996,"20260721 16:10:11.513000 +0100s","00050365860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2614,352.9,"XLON",9224.8059999999987,"20260721 16:10:11.513000 +0100s","00050365861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.9,"CHIX",2724.3879999999999,"20260721 16:10:11.513000 +0100s","00050365862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.9,"TRQX",2724.3879999999999,"20260721 16:10:11.513000 +0100s","00050365863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2087,352.8,"TRQX",7362.9360000000006,"20260721 16:10:11.516000 +0100s","00050365864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,352.8,"BATE",2723.616,"20260721 16:10:11.516000 +0100s","00050365865TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.1,"TRQX",2725.9320000000002,"20260721 16:12:14.134000 +0100s","00050366003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1152,353.1,"CHIX",4067.7120000000004,"20260721 16:12:14.134000 +0100s","00050366004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1164,353.1,"CHIX",4110.0839999999998,"20260721 16:12:14.134000 +0100s","00050366005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1130,353.1,"BATE",3990.03,"20260721 16:12:14.134000 +0100s","00050366006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",851,353,"TRQX",3004.03,"20260721 16:12:39.200000 +0100s","00050366024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1019,353.3,"XLON",3600.127,"20260721 16:14:19.718000 +0100s","00050366087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.3,"CHIX",2727.4760000000001,"20260721 16:14:45.026000 +0100s","00050366104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1211,353.3,"CHIX",4278.4629999999997,"20260721 16:15:07.064000 +0100s","00050366133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2614,353.5,"XLON",9240.49,"20260721 16:15:41.928000 +0100s","00050366171TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1088,353.6,"XLON",3847.1680000000001,"20260721 16:16:29.184000 +0100s","00050366211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",806,353.8,"XLON",2851.6280000000002,"20260721 16:17:05.865000 +0100s","00050366250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",270,353.8,"XLON",955.26,"20260721 16:17:05.865000 +0100s","00050366251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",598,353.8,"XLON",2115.7240000000002,"20260721 16:17:05.865000 +0100s","00050366252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",36,353.8,"XLON",127.36800000000001,"20260721 16:17:05.865000 +0100s","00050366253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.6,"TRQX",5459.5840000000007,"20260721 16:17:05.957000 +0100s","00050366254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1544,353.6,"BATE",5459.5840000000007,"20260721 16:17:05.957000 +0100s","00050366255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1856,353.6,"CHIX",6562.8160000000007,"20260721 16:17:05.957000 +0100s","00050366256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",621,353.6,"XLON",2195.8560000000002,"20260721 16:17:05.959000 +0100s","00050366257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",735,353.6,"AQXE",2598.96,"20260721 16:17:05.959000 +0100s","00050366258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",37,353.6,"AQXE",130.83200000000002,"20260721 16:17:05.959000 +0100s","00050366259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",270,353.6,"XLON",954.72,"20260721 16:17:05.959000 +0100s","00050366260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1367,353.6,"XLON",4833.7120000000004,"20260721 16:17:05.959000 +0100s","00050366261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",342,353.6,"XLON",1209.3120000000001,"20260721 16:17:05.959000 +0100s","00050366262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",468,353.6,"XLON",1654.8480000000002,"20260721 16:17:05.961000 +0100s","00050366263TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1307,353.8,"XLON",4624.1660000000002,"20260721 16:19:19.443000 +0100s","00050366399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.7,"BATE",2730.5639999999999,"20260721 16:19:43.909000 +0100s","00050366418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",873,353.7,"BATE",3087.8009999999999,"20260721 16:19:43.909000 +0100s","00050366419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",49,353.7,"BATE",173.31299999999999,"20260721 16:19:43.909000 +0100s","00050366420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",326,353.7,"TRQX",1153.0619999999999,"20260721 16:19:43.909000 +0100s","00050366421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.7,"TRQX",2730.5639999999999,"20260721 16:19:43.909000 +0100s","00050366422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1870,353.7,"CHIX",6614.19,"20260721 16:19:43.910000 +0100s","00050366423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1218,353.7,"TRQX",4308.0659999999998,"20260721 16:19:43.924000 +0100s","00050366424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"AQXE",2729.7920000000004,"20260721 16:19:56.482000 +0100s","00050366434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"BATE",2729.7920000000004,"20260721 16:19:56.482000 +0100s","00050366435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",946,353.6,"CHIX",3345.056,"20260721 16:19:56.482000 +0100s","00050366436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2156,353.6,"XLON",7623.6160000000009,"20260721 16:19:56.482000 +0100s","00050366438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.6,"TRQX",2729.7920000000004,"20260721 16:19:56.482000 +0100s","00050366439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"TRQX",2729.02,"20260721 16:20:03.829000 +0100s","00050366451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",905,353.5,"BATE",3199.1750000000002,"20260721 16:20:03.829000 +0100s","00050366452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1418,353.5,"XLON",5012.63,"20260721 16:22:29.730000 +0100s","00050366795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",345,353.4,"BATE",1219.23,"20260721 16:22:46.115000 +0100s","00050366853TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1652,353.4,"BATE",5838.1679999999997,"20260721 16:22:46.115000 +0100s","00050366854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"TRQX",2728.248,"20260721 16:22:46.115000 +0100s","00050366855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1470,353.4,"XLON",5194.9799999999996,"20260721 16:22:46.115000 +0100s","00050366856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",61,353.3,"BATE",215.51300000000001,"20260721 16:23:06.386000 +0100s","00050366881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",70,353.5,"XLON",247.45,"20260721 16:23:07.216000 +0100s","00050366882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",824,353.5,"XLON",2912.84,"20260721 16:23:07.216000 +0100s","00050366883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",21,353.5,"XLON",74.234999999999999,"20260721 16:23:07.216000 +0100s","00050366884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",784,353.5,"XLON",2771.44,"20260721 16:23:30.934000 +0100s","00050366925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2826,353.5,"XLON",9989.91,"20260721 16:23:58.961000 +0100s","00050366972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",625,353.5,"CHIX",2209.375,"20260721 16:23:58.961000 +0100s","00050366973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"AQXE",2729.02,"20260721 16:23:58.961000 +0100s","00050366974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",147,353.5,"CHIX",519.64499999999998,"20260721 16:23:58.961000 +0100s","00050366975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"BATE",2729.02,"20260721 16:23:58.961000 +0100s","00050366976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",833,353.6,"XLON",2945.4880000000003,"20260721 16:24:01.051000 +0100s","00050366979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",270,353.6,"XLON",954.72,"20260721 16:24:01.051000 +0100s","00050366980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",173,353.6,"XLON",611.72800000000007,"20260721 16:24:01.051000 +0100s","00050366981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"AQXE",2729.02,"20260721 16:24:50.582000 +0100s","00050367050TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",917,353.5,"CHIX",3241.5949999999998,"20260721 16:24:50.582000 +0100s","00050367051TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.5,"XLON",2729.02,"20260721 16:24:50.582000 +0100s","00050367052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",2494,353.5,"XLON",8816.2900000000009,"20260721 16:24:50.582000 +0100s","00050367053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",109,353.5,"BATE",385.315,"20260721 16:26:46.071000 +0100s","00050367265TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1526,353.5,"CHIX",5394.41,"20260721 16:26:46.071000 +0100s","00050367266TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",245,353.5,"CHIX",866.07500000000005,"20260721 16:26:46.071000 +0100s","00050367267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1,353.5,"CHIX",3.5350000000000001,"20260721 16:26:46.071000 +0100s","00050367268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",544,353.5,"CHIX",1923.04,"20260721 16:26:46.071000 +0100s","00050367269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1889,353.5,"CHIX",6677.6149999999998,"20260721 16:26:58.185000 +0100s","00050367275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",734,353.5,"TRQX",2594.69,"20260721 16:27:04.170000 +0100s","00050367279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"AQXE",2728.248,"20260721 16:27:45.990000 +0100s","00050367310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",917,353.4,"AQXE",3240.6779999999999,"20260721 16:27:45.990000 +0100s","00050367311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",597,353.4,"BATE",2109.7979999999998,"20260721 16:27:45.990000 +0100s","00050367312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",772,353.4,"BATE",2728.248,"20260721 16:27:45.990000 +0100s","00050367313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",467,353.5,"TRQX",1650.845,"20260721 16:27:50.246000 +0100s","00050367325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",60,353.5,"CHIX",212.1,"20260721 16:27:50.246000 +0100s","00050367326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1665,353.5,"CHIX",5885.7749999999996,"20260721 16:27:50.246000 +0100s","00050367327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",1980,353.5,"BATE",6999.3,"20260721 16:27:50.246000 +0100s","00050367328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",720,353.5,"AQXE",2545.1999999999998,"20260721 16:27:50.246000 +0100s","00050367329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027003045ORLO1","SBRY.L",783,353.6,"XLON",2768.6880000000001,"20260721 16:27:51.685000 +0100s","00050367331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2952,354.3,"XLON",10458.936,"20260722 08:00:27.454000 +0100s","00050367915TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"AQXE",2728.11,"20260722 08:00:27.454000 +0100s","00050367916TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"CHIX",2728.11,"20260722 08:00:27.454000 +0100s","00050367917TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",679,354.3,"XLON",2405.6970000000001,"20260722 08:00:27.456000 +0100s","00050367918TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.1,"CHIX",2711.17,"20260722 08:01:59.589000 +0100s","00050368023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1505,352.1,"XLON",5299.1050000000005,"20260722 08:01:59.590000 +0100s","00050368024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.6,"AQXE",2707.32,"20260722 08:03:27.084000 +0100s","00050368080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",497,351.6,"CHIX",1747.4520000000002,"20260722 08:03:27.084000 +0100s","00050368081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1522,351.6,"XLON",5351.3520000000008,"20260722 08:03:27.084000 +0100s","00050368082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",888,351.6,"TRQX",3122.2080000000001,"20260722 08:03:27.084000 +0100s","00050368083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",273,351.6,"CHIX",959.86800000000005,"20260722 08:03:27.084000 +0100s","00050368084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1078,351.8,"BATE",3792.404,"20260722 08:06:26.750000 +0100s","00050368240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.8,"CHIX",2708.86,"20260722 08:06:26.750000 +0100s","00050368241TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.8,"TRQX",2708.86,"20260722 08:06:26.750000 +0100s","00050368242TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.8,"XLON",2708.86,"20260722 08:06:26.750000 +0100s","00050368243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",636,351.8,"XLON",2237.4479999999999,"20260722 08:06:26.752000 +0100s","00050368244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2583,352.8,"XLON",9112.8240000000005,"20260722 08:11:43.698000 +0100s","00050368435TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.8,"AQXE",2716.56,"20260722 08:11:43.698000 +0100s","00050368436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.8,"TRQX",2716.56,"20260722 08:11:43.699000 +0100s","00050368437TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",306,352.8,"XLON",1079.568,"20260722 08:11:43.700000 +0100s","00050368438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"CHIX",2718.8700000000003,"20260722 08:13:59.685000 +0100s","00050368485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1967,353.1,"XLON",6945.4770000000008,"20260722 08:13:59.685000 +0100s","00050368486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"XLON",2718.8700000000003,"20260722 08:13:59.686000 +0100s","00050368487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",922,353.1,"CHIX",3255.5820000000003,"20260722 08:13:59.687000 +0100s","00050368488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.9,"TRQX",2717.33,"20260722 08:16:52.404000 +0100s","00050368564TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.9,"BATE",2717.33,"20260722 08:16:52.404000 +0100s","00050368565TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,352.9,"CHIX",5434.66,"20260722 08:16:52.404000 +0100s","00050368566TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",806,352.9,"AQXE",2844.3739999999998,"20260722 08:16:52.404000 +0100s","00050368567TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",543,352.9,"XLON",1916.2469999999998,"20260722 08:16:52.405000 +0100s","00050368568TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"BATE",2721.18,"20260722 08:23:51.079000 +0100s","00050368749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"CHIX",2721.18,"20260722 08:23:51.079000 +0100s","00050368750TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"TRQX",2721.18,"20260722 08:23:51.079000 +0100s","00050368751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1615,353.4,"XLON",5707.41,"20260722 08:23:51.079000 +0100s","00050368752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",383,353.4,"XLON",1353.5219999999999,"20260722 08:23:51.079000 +0100s","00050368753TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",753,353.4,"XLON",2661.1019999999999,"20260722 08:23:51.081000 +0100s","00050368754TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1396,353.3,"TRQX",4932.0680000000002,"20260722 08:23:51.092000 +0100s","00050368757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2768,353.3,"XLON",9779.344000000001,"20260722 08:23:51.185000 +0100s","00050368758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"CHIX",2720.4100000000003,"20260722 08:23:51.185000 +0100s","00050368759TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"AQXE",2720.4100000000003,"20260722 08:23:51.185000 +0100s","00050368760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1342,353.1,"XLON",4738.6019999999999,"20260722 08:24:10.123000 +0100s","00050368769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"TRQX",2718.8700000000003,"20260722 08:24:10.123000 +0100s","00050368770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.1,"CHIX",5437.7400000000007,"20260722 08:24:10.123000 +0100s","00050368771TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"BATE",2718.8700000000003,"20260722 08:24:10.123000 +0100s","00050368772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",853,353.1,"XLON",3011.9430000000002,"20260722 08:24:10.125000 +0100s","00050368773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1182,353,"BATE",4172.46,"20260722 08:25:20.099000 +0100s","00050368832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",51,353.1,"CHIX",180.08100000000002,"20260722 08:29:49.937000 +0100s","00050368960TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1131,353.1,"CHIX",3993.5610000000001,"20260722 08:30:54.049000 +0100s","00050368997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1182,352.9,"CHIX",4171.2779999999993,"20260722 08:32:01.086000 +0100s","00050369055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.8,"TRQX",2716.56,"20260722 08:36:02.915000 +0100s","00050369161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",810,352.8,"XLON",2857.6800000000003,"20260722 08:36:02.915000 +0100s","00050369162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,352.8,"CHIX",5433.12,"20260722 08:36:02.915000 +0100s","00050369163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.8,"BATE",2716.56,"20260722 08:36:02.915000 +0100s","00050369164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1385,352.8,"XLON",4886.28,"20260722 08:36:02.917000 +0100s","00050369165TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1182,352.7,"CHIX",4168.9139999999998,"20260722 08:36:02.966000 +0100s","00050369166TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1640,352.4,"TRQX",5779.36,"20260722 08:37:06.833000 +0100s","00050369223TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.4,"BATE",2713.48,"20260722 08:37:06.833000 +0100s","00050369224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2310,352.4,"CHIX",8140.44,"20260722 08:37:06.833000 +0100s","00050369225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",172,352.4,"XLON",606.12799999999993,"20260722 08:37:06.835000 +0100s","00050369226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",718,352.3,"BATE",2529.5140000000001,"20260722 08:37:15.922000 +0100s","00050369232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",77,352.3,"BATE",271.27100000000002,"20260722 08:37:15.922000 +0100s","00050369233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"TRQX",2712.71,"20260722 08:37:15.922000 +0100s","00050369234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2896,352.5,"XLON",10208.4,"20260722 08:40:07.719000 +0100s","00050369310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.5,"CHIX",2714.25,"20260722 08:40:07.719000 +0100s","00050369311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1226,352.5,"XLON",4321.6499999999996,"20260722 08:40:07.720000 +0100s","00050369312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.4,"XLON",2713.48,"20260722 08:40:08.036000 +0100s","00050369313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",795,352.4,"TRQX",2801.58,"20260722 08:40:08.036000 +0100s","00050369315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.1,"BATE",2711.17,"20260722 08:55:49.893000 +0100s","00050370065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",893,352.1,"BATE",3144.2530000000002,"20260722 08:55:49.893000 +0100s","00050370066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.1,"TRQX",2711.17,"20260722 08:55:49.893000 +0100s","00050370067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",362,352.1,"CHIX",1274.6020000000001,"20260722 08:55:49.893000 +0100s","00050370068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1427,352.1,"XLON",5024.4670000000006,"20260722 08:55:49.893000 +0100s","00050370069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.1,"TRQX",2711.17,"20260722 08:55:49.893000 +0100s","00050370070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",408,352.1,"CHIX",1436.568,"20260722 08:55:49.893000 +0100s","00050370071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1057,352,"CHIX",3720.64,"20260722 08:56:18.119000 +0100s","00050370105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",956,352.3,"XLON",3367.9880000000003,"20260722 08:58:56.910000 +0100s","00050370174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"TRQX",2712.71,"20260722 08:58:56.910000 +0100s","00050370175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"BATE",2712.71,"20260722 08:58:56.910000 +0100s","00050370176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"CHIX",2712.71,"20260722 08:58:56.910000 +0100s","00050370177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",936,352.3,"XLON",3297.5280000000002,"20260722 08:58:56.912000 +0100s","00050370178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1198,352.3,"XLON",4220.5540000000001,"20260722 08:58:56.912000 +0100s","00050370179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1745,353.1,"BATE",6161.5950000000003,"20260722 09:05:46.592000 +0100s","00050370491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",979,353.1,"CHIX",3456.8490000000002,"20260722 09:05:46.592000 +0100s","00050370492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",561,353.1,"CHIX",1980.8910000000001,"20260722 09:05:46.592000 +0100s","00050370493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"TRQX",2718.8700000000003,"20260722 09:05:46.593000 +0100s","00050370494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",973,353.1,"XLON",3435.663,"20260722 09:05:46.594000 +0100s","00050370495TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1429,353,"BATE",5044.37,"20260722 09:05:56.213000 +0100s","00050370503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"CHIX",2720.4100000000003,"20260722 09:08:50.357000 +0100s","00050370592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.3,"BATE",5440.8200000000006,"20260722 09:08:50.357000 +0100s","00050370593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1076,353.3,"XLON",3801.5080000000003,"20260722 09:08:50.357000 +0100s","00050370594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"TRQX",2720.4100000000003,"20260722 09:08:50.357000 +0100s","00050370595TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",972,353.3,"XLON",3434.076,"20260722 09:08:50.360000 +0100s","00050370596TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1329,353.2,"TRQX",4694.0280000000002,"20260722 09:08:50.373000 +0100s","00050370597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1432,353.1,"XLON",5056.3920000000007,"20260722 09:09:40.244000 +0100s","00050370638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"TRQX",2718.8700000000003,"20260722 09:09:40.244000 +0100s","00050370639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"BATE",2718.8700000000003,"20260722 09:09:40.244000 +0100s","00050370640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1056,353.1,"XLON",3728.7360000000003,"20260722 09:09:40.245000 +0100s","00050370641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",723,353.1,"XLON",2552.913,"20260722 09:09:40.245000 +0100s","00050370642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",936,353,"XLON",3304.08,"20260722 09:10:15.553000 +0100s","00050370658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353,"CHIX",2718.1,"20260722 09:10:15.554000 +0100s","00050370659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1671,352.9,"XLON",5896.9589999999998,"20260722 09:10:18.148000 +0100s","00050370661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.9,"BATE",2717.33,"20260722 09:10:18.148000 +0100s","00050370662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",438,352.9,"CHIX",1545.702,"20260722 09:10:18.148000 +0100s","00050370663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.9,"TRQX",2717.33,"20260722 09:10:18.148000 +0100s","00050370664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1102,352.9,"CHIX",3888.9579999999996,"20260722 09:10:18.149000 +0100s","00050370665TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"BATE",2723.49,"20260722 09:20:04.553000 +0100s","00050371021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"TRQX",2723.49,"20260722 09:20:04.553000 +0100s","00050371022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.7,"CHIX",5446.98,"20260722 09:20:04.553000 +0100s","00050371023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",800,353.7,"XLON",2829.6,"20260722 09:20:04.553000 +0100s","00050371024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,353.7,"XLON",2210.625,"20260722 09:20:04.555000 +0100s","00050371025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,353.7,"XLON",954.99,"20260722 09:20:04.555000 +0100s","00050371026TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",110,353.7,"XLON",389.07,"20260722 09:20:04.555000 +0100s","00050371027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1365,353.8,"CHIX",4829.37,"20260722 09:23:55.640000 +0100s","00050371244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1365,353.6,"XLON",4826.6400000000003,"20260722 09:25:11.584000 +0100s","00050371311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1210,353.5,"AQXE",4277.3500000000004,"20260722 09:25:29.199000 +0100s","00050371328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",29,353.5,"CHIX",102.515,"20260722 09:25:29.199000 +0100s","00050371329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",802,353.5,"BATE",2835.07,"20260722 09:25:29.199000 +0100s","00050371330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",741,353.5,"CHIX",2619.4349999999999,"20260722 09:25:29.199000 +0100s","00050371331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.5,"CHIX",2721.95,"20260722 09:25:29.199000 +0100s","00050371332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.5,"BATE",2721.95,"20260722 09:25:29.199000 +0100s","00050371333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.5,"TRQX",2721.95,"20260722 09:25:29.199000 +0100s","00050371334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1365,353.4,"TRQX",4823.91,"20260722 09:27:27.716000 +0100s","00050371477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1719,353.5,"CHIX",6076.665,"20260722 09:36:15.572000 +0100s","00050372236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",580,353.5,"CHIX",2050.3000000000002,"20260722 09:36:15.572000 +0100s","00050372237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2299,353.4,"XLON",8124.6659999999993,"20260722 09:37:38.431000 +0100s","00050372329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"TRQX",2720.4100000000003,"20260722 09:40:55.403000 +0100s","00050372427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1078,353.3,"XLON",3808.5740000000001,"20260722 09:40:55.403000 +0100s","00050372428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.3,"CHIX",5440.8200000000006,"20260722 09:40:55.404000 +0100s","00050372429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"BATE",2720.4100000000003,"20260722 09:40:55.404000 +0100s","00050372430TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1182,353.3,"CHIX",4176.0060000000003,"20260722 09:40:55.404000 +0100s","00050372431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"BATE",2723.49,"20260722 09:50:44.031000 +0100s","00050372975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"CHIX",2723.49,"20260722 09:50:44.031000 +0100s","00050372976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"TRQX",2723.49,"20260722 09:50:44.031000 +0100s","00050372977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2629,353.7,"XLON",9298.7729999999992,"20260722 09:50:44.031000 +0100s","00050372978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1479,353.7,"XLON",5231.223,"20260722 09:50:44.032000 +0100s","00050372979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",39,353.7,"XLON",137.94299999999998,"20260722 09:50:44.032000 +0100s","00050372980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1324,354.2,"TRQX",4689.6080000000002,"20260722 09:54:32.827000 +0100s","00050373195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1324,354.2,"XLON",4689.6080000000002,"20260722 09:55:27.673000 +0100s","00050373240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1324,354.2,"CHIX",4689.6080000000002,"20260722 09:56:32.894000 +0100s","00050373291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",153,354.1,"XLON",541.77300000000002,"20260722 09:57:08.251000 +0100s","00050373325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"TRQX",2726.57,"20260722 09:57:08.251000 +0100s","00050373326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"CHIX",2726.57,"20260722 09:57:08.251000 +0100s","00050373327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2673,354.1,"XLON",9465.0930000000008,"20260722 09:57:08.251000 +0100s","00050373328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",767,354.1,"XLON",2715.9470000000001,"20260722 09:57:08.252000 +0100s","00050373329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1763,353.9,"BATE",6239.2569999999996,"20260722 10:00:21.145000 +0100s","00050373529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"CHIX",2725.0299999999997,"20260722 10:00:21.145000 +0100s","00050373530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"TRQX",2725.0299999999997,"20260722 10:00:21.145000 +0100s","00050373531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1060,353.9,"XLON",3751.3399999999997,"20260722 10:00:21.147000 +0100s","00050373532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"CHIX",2725.0299999999997,"20260722 10:00:21.147000 +0100s","00050373533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1008,353.8,"BATE",3566.3040000000001,"20260722 10:00:21.154000 +0100s","00050373534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",316,353.8,"BATE",1118.008,"20260722 10:00:21.164000 +0100s","00050373535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"BATE",2723.49,"20260722 10:09:51.843000 +0100s","00050374235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",543,353.7,"CHIX",1920.5909999999999,"20260722 10:09:51.843000 +0100s","00050374236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1313,353.7,"XLON",4644.0810000000001,"20260722 10:10:01.893000 +0100s","00050374246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",435,353.7,"CHIX",1538.595,"20260722 10:10:01.893000 +0100s","00050374247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"BATE",2722.7200000000003,"20260722 10:11:02.893000 +0100s","00050374300TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1324,353.6,"CHIX",4681.6640000000007,"20260722 10:11:02.893000 +0100s","00050374301TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",636,353.6,"CHIX",2248.8960000000002,"20260722 10:11:02.893000 +0100s","00050374302TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"TRQX",2722.7200000000003,"20260722 10:11:02.893000 +0100s","00050374303TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1075,353.6,"XLON",3801.2000000000003,"20260722 10:11:02.893000 +0100s","00050374304TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",134,353.6,"CHIX",473.82400000000001,"20260722 10:11:02.893000 +0100s","00050374305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"BATE",2727.3399999999997,"20260722 10:11:54.643000 +0100s","00050374344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"CHIX",2727.3399999999997,"20260722 10:11:54.643000 +0100s","00050374345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",3327,354.2,"XLON",11784.234,"20260722 10:11:54.643000 +0100s","00050374346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",170,354.2,"XLON",602.14,"20260722 10:11:54.644000 +0100s","00050374347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",3,354.2,"XLON",10.625999999999999,"20260722 10:11:54.646000 +0100s","00050374348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1417,354.1,"CHIX",5017.5970000000007,"20260722 10:12:49.978000 +0100s","00050374431TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"TRQX",2727.3399999999997,"20260722 10:21:23.870000 +0100s","00050375020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"XLON",2727.3399999999997,"20260722 10:21:23.870000 +0100s","00050375021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2036,354.2,"CHIX",7211.5119999999997,"20260722 10:21:23.870000 +0100s","00050375022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,354.2,"XLON",2213.75,"20260722 10:21:23.872000 +0100s","00050375023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",164,354.2,"XLON",580.88800000000003,"20260722 10:21:23.872000 +0100s","00050375024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"BATE",2727.3399999999997,"20260722 10:21:23.873000 +0100s","00050375025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1322,354.1,"CHIX",4681.2020000000002,"20260722 10:21:27.182000 +0100s","00050375031TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"AQXE",2725.8,"20260722 10:21:31.806000 +0100s","00050375036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"CHIX",2725.8,"20260722 10:21:31.806000 +0100s","00050375037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1503,354,"XLON",5320.62,"20260722 10:21:31.806000 +0100s","00050375038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",257,354,"TRQX",909.78,"20260722 10:21:31.807000 +0100s","00050375039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1283,354,"TRQX",4541.82,"20260722 10:21:34.877000 +0100s","00050375041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",552,354,"XLON",1954.08,"20260722 10:21:35.468000 +0100s","00050375043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"TRQX",2725.0299999999997,"20260722 10:22:13.434000 +0100s","00050375070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"XLON",2725.0299999999997,"20260722 10:22:13.434000 +0100s","00050375071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"BATE",2725.0299999999997,"20260722 10:22:13.434000 +0100s","00050375072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1322,353.9,"CHIX",4678.558,"20260722 10:22:13.434000 +0100s","00050375073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",990,353.9,"CHIX",3503.6099999999997,"20260722 10:22:13.434000 +0100s","00050375074TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1283,353.8,"CHIX",4539.2539999999999,"20260722 10:22:13.809000 +0100s","00050375075TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"BATE",2721.18,"20260722 10:28:32.573000 +0100s","00050375442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",921,353.4,"CHIX",3254.8139999999999,"20260722 10:28:32.573000 +0100s","00050375443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"CHIX",2720.4100000000003,"20260722 10:34:23.134000 +0100s","00050375748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2968,353.3,"XLON",10485.944,"20260722 10:34:23.134000 +0100s","00050375749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.2,"TRQX",2719.64,"20260722 10:34:30.809000 +0100s","00050375757TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",921,353.2,"XLON",3252.9719999999998,"20260722 10:34:30.809000 +0100s","00050375758TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",777,353.2,"CHIX",2744.364,"20260722 10:34:31.279000 +0100s","00050375760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",251,353.2,"CHIX",886.53199999999993,"20260722 10:34:34.990000 +0100s","00050375767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",64,353.1,"XLON",225.98400000000001,"20260722 10:35:19.267000 +0100s","00050375783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",174,353.1,"XLON",614.39400000000001,"20260722 10:35:19.267000 +0100s","00050375784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",3,353.1,"XLON",10.593,"20260722 10:35:19.267000 +0100s","00050375785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",799,353.1,"XLON",2821.2690000000002,"20260722 10:35:19.267000 +0100s","00050375786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2141,353.1,"CHIX",7559.8710000000001,"20260722 10:35:19.267000 +0100s","00050375787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.1,"BATE",2718.8700000000003,"20260722 10:35:19.267000 +0100s","00050375788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",651,353.1,"XLON",2298.681,"20260722 10:35:19.268000 +0100s","00050375789TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1,353.1,"TRQX",3.5310000000000001,"20260722 10:35:19.268000 +0100s","00050375790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",57,353.1,"XLON",201.26700000000002,"20260722 10:35:19.290000 +0100s","00050375791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",769,353.1,"XLON",2715.3390000000004,"20260722 10:35:19.294000 +0100s","00050375792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",684,353.2,"BATE",2415.8879999999999,"20260722 10:39:00.350000 +0100s","00050375991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2214,353.2,"CHIX",7819.848,"20260722 10:39:07.458000 +0100s","00050376002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",86,353.2,"BATE",303.75200000000001,"20260722 10:39:07.458000 +0100s","00050376003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.2,"XLON",5439.28,"20260722 10:39:07.460000 +0100s","00050376004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",905,353.2,"AQXE",3196.46,"20260722 10:39:07.845000 +0100s","00050376006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.4,"TRQX",5442.36,"20260722 10:51:18.889000 +0100s","00050376699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"CHIX",2721.18,"20260722 10:51:18.889000 +0100s","00050376700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.4,"BATE",5442.36,"20260722 10:51:18.889000 +0100s","00050376701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",264,353.4,"BATE",932.97599999999989,"20260722 10:51:18.889000 +0100s","00050376702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1012,353.4,"CHIX",3576.4079999999999,"20260722 10:51:18.889000 +0100s","00050376703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",16,353.4,"CHIX",56.543999999999997,"20260722 10:51:18.889000 +0100s","00050376704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1164,353.4,"XLON",4113.576,"20260722 10:51:18.891000 +0100s","00050376705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",151,353.4,"XLON",533.63400000000001,"20260722 10:51:18.891000 +0100s","00050376706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2585,353.2,"CHIX",9130.2199999999993,"20260722 10:52:39.535000 +0100s","00050376747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.2,"BATE",5439.28,"20260722 10:52:39.535000 +0100s","00050376748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",863,353.2,"XLON",3048.116,"20260722 10:52:39.537000 +0100s","00050376749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1278,353.1,"CHIX",4512.6180000000004,"20260722 10:52:40.473000 +0100s","00050376751TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",191,353.1,"CHIX",674.42100000000005,"20260722 10:52:40.473000 +0100s","00050376752TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1178,353.2,"CHIX",4160.6959999999999,"20260722 11:01:38.703000 +0100s","00050377148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1353,353.3,"XLON",4780.1490000000003,"20260722 11:04:09.020000 +0100s","00050377253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"TRQX",2720.4100000000003,"20260722 11:04:09.020000 +0100s","00050377254TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.3,"CHIX",2720.4100000000003,"20260722 11:04:09.020000 +0100s","00050377255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",750,353.3,"XLON",2649.75,"20260722 11:04:09.021000 +0100s","00050377256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",846,353.4,"CHIX",2989.7639999999997,"20260722 11:09:44.754000 +0100s","00050377516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",332,353.4,"CHIX",1173.288,"20260722 11:10:52.179000 +0100s","00050377559TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",662,353.3,"CHIX",2338.846,"20260722 11:11:23.386000 +0100s","00050377601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",420,353.3,"CHIX",1483.8600000000001,"20260722 11:11:23.996000 +0100s","00050377605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",96,353.3,"CHIX",339.16800000000001,"20260722 11:11:27.369000 +0100s","00050377607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",677,353.2,"CHIX",2391.1639999999998,"20260722 11:12:56.127000 +0100s","00050377691TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",405,353.2,"CHIX",1430.46,"20260722 11:12:56.127000 +0100s","00050377692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",204,353.3,"CHIX",720.73199999999997,"20260722 11:14:00.096000 +0100s","00050377767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",289,353.3,"CHIX",1021.037,"20260722 11:15:43.581000 +0100s","00050377859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",14,353.3,"CHIX",49.462000000000003,"20260722 11:16:02.369000 +0100s","00050377894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",240,353.3,"CHIX",847.92000000000007,"20260722 11:16:03.954000 +0100s","00050377897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",431,353.3,"CHIX",1522.723,"20260722 11:16:03.954000 +0100s","00050377898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",817,353.7,"BATE",2889.7289999999998,"20260722 11:22:25.775000 +0100s","00050378255TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"CHIX",2723.49,"20260722 11:22:25.775000 +0100s","00050378257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1038,353.6,"XLON",3670.3680000000004,"20260722 11:22:25.776000 +0100s","00050378256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.7,"XLON",5446.98,"20260722 11:22:25.776000 +0100s","00050378258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"TRQX",2723.49,"20260722 11:22:25.776000 +0100s","00050378259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",752,353.7,"XLON",2659.8240000000001,"20260722 11:22:25.777000 +0100s","00050378260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"TRQX",2722.7200000000003,"20260722 11:23:14.840000 +0100s","00050378282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2141,353.6,"XLON",7570.5760000000009,"20260722 11:23:14.840000 +0100s","00050378283TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"BATE",2722.7200000000003,"20260722 11:23:14.840000 +0100s","00050378284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"CHIX",2722.7200000000003,"20260722 11:23:14.840000 +0100s","00050378285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"CHIX",2722.7200000000003,"20260722 11:23:14.840000 +0100s","00050378286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",88,353.6,"XLON",311.16800000000001,"20260722 11:23:14.842000 +0100s","00050378287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1958,353.7,"CHIX",6925.4459999999999,"20260722 11:32:01.130000 +0100s","00050378790TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"BATE",2723.49,"20260722 11:32:01.130000 +0100s","00050378791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"TRQX",2723.49,"20260722 11:32:01.130000 +0100s","00050378792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1233,353.7,"XLON",4361.1210000000001,"20260722 11:32:01.130000 +0100s","00050378793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"CHIX",2723.49,"20260722 11:32:01.132000 +0100s","00050378794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",513,353.7,"AQXE",1814.481,"20260722 11:32:01.132000 +0100s","00050378795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",443,353.7,"AQXE",1566.8909999999998,"20260722 11:32:01.132000 +0100s","00050378796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"BATE",2722.7200000000003,"20260722 11:36:49.526000 +0100s","00050379194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"TRQX",2722.7200000000003,"20260722 11:36:49.526000 +0100s","00050379195TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2184,353.6,"CHIX",7722.6240000000007,"20260722 11:36:49.526000 +0100s","00050379196TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,353.6,"XLON",2210,"20260722 11:36:49.528000 +0100s","00050379197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",145,353.6,"XLON",512.72,"20260722 11:36:49.528000 +0100s","00050379198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",822,353.6,"CHIX",2906.5920000000001,"20260722 11:36:49.528000 +0100s","00050379199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",423,353.9,"XLON",1496.9969999999998,"20260722 11:38:33.533000 +0100s","00050379275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1828,353.9,"XLON",6469.2919999999995,"20260722 11:38:33.533000 +0100s","00050379276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"CHIX",2725.0299999999997,"20260722 11:38:33.534000 +0100s","00050379277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"TRQX",2725.0299999999997,"20260722 11:38:34.954000 +0100s","00050379278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"BATE",2725.0299999999997,"20260722 11:38:34.954000 +0100s","00050379279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1126,353.8,"BATE",3983.788,"20260722 11:42:52.994000 +0100s","00050379439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.8,"CHIX",5448.52,"20260722 11:42:52.994000 +0100s","00050379440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1481,353.8,"XLON",5239.7780000000002,"20260722 11:42:52.995000 +0100s","00050379441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.8,"TRQX",2724.26,"20260722 11:42:52.995000 +0100s","00050379442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"BATE",2723.49,"20260722 11:42:53.006000 +0100s","00050379443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"TRQX",2723.49,"20260722 11:42:53.006000 +0100s","00050379444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2662,353.6,"XLON",9412.8320000000003,"20260722 11:42:53.612000 +0100s","00050379445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"CHIX",2722.7200000000003,"20260722 11:42:53.612000 +0100s","00050379446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.6,"AQXE",2722.7200000000003,"20260722 11:42:53.612000 +0100s","00050379447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",461,353.6,"XLON",1630.096,"20260722 11:42:53.614000 +0100s","00050379448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1077,353.4,"TRQX",3806.1179999999999,"20260722 11:42:53.892000 +0100s","00050379450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",465,353.5,"CHIX",1643.7750000000001,"20260722 11:45:29.982000 +0100s","00050379528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.5,"XLON",2721.95,"20260722 11:45:29.982000 +0100s","00050379529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",559,353.5,"CHIX",1976.0650000000001,"20260722 11:45:29.982000 +0100s","00050379530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2919,353.9,"XLON",10330.340999999999,"20260722 11:48:42.621000 +0100s","00050379678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"CHIX",2725.0299999999997,"20260722 11:48:42.621000 +0100s","00050379679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",571,353.9,"XLON",2020.7689999999998,"20260722 11:48:42.623000 +0100s","00050379680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2197,353.9,"CHIX",7775.1829999999991,"20260722 11:48:42.623000 +0100s","00050379681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",331,354.4,"CHIX",1173.0639999999999,"20260722 11:57:53.486000 +0100s","00050380205TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1032,354.6,"XLON",3659.4720000000002,"20260722 12:00:42.565000 +0100s","00050380334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.6,"CHIX",2730.42,"20260722 12:00:42.565000 +0100s","00050380335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1802,354.5,"CHIX",6388.09,"20260722 12:01:43.963000 +0100s","00050380374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1209,354.4,"CHIX",4284.6959999999999,"20260722 12:04:00.328000 +0100s","00050380486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",513,354.7,"AQXE",1819.6109999999999,"20260722 12:04:40.735000 +0100s","00050380649TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",202,354.7,"XLON",716.49400000000003,"20260722 12:05:21.148000 +0100s","00050380678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1961,354.7,"XLON",6955.6669999999995,"20260722 12:05:21.148000 +0100s","00050380679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",621,354.7,"XLON",2202.6869999999999,"20260722 12:05:21.149000 +0100s","00050380680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.7,"CHIX",2731.19,"20260722 12:05:21.150000 +0100s","00050380681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.7,"AQXE",2731.19,"20260722 12:05:21.151000 +0100s","00050380682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",411,354.7,"XLON",1457.817,"20260722 12:06:58.642000 +0100s","00050380732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.6,"XLON",2730.42,"20260722 12:07:17.245000 +0100s","00050380737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1438,354.6,"CHIX",5099.1480000000001,"20260722 12:07:17.245000 +0100s","00050380738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",30,354.6,"BATE",106.38000000000001,"20260722 12:08:00.476000 +0100s","00050380780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1510,354.6,"BATE",5354.46,"20260722 12:09:20.659000 +0100s","00050380873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1209,354.6,"TRQX",4287.1140000000005,"20260722 12:09:20.660000 +0100s","00050380874TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",18,354.9,"TRQX",63.881999999999998,"20260722 12:12:32.979000 +0100s","00050381123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",103,354.9,"TRQX",365.54699999999997,"20260722 12:12:32.980000 +0100s","00050381124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.9,"BATE",2732.73,"20260722 12:13:31.297000 +0100s","00050381158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1886,354.9,"CHIX",6693.4139999999998,"20260722 12:13:31.297000 +0100s","00050381159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",649,354.9,"TRQX",2303.3009999999999,"20260722 12:13:31.298000 +0100s","00050381160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1400,354.9,"XLON",4968.5999999999995,"20260722 12:13:31.299000 +0100s","00050381161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",136,354.9,"XLON",482.66399999999999,"20260722 12:13:31.299000 +0100s","00050381162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",581,354.8,"TRQX",2061.3879999999999,"20260722 12:18:57.642000 +0100s","00050381332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",914,354.8,"TRQX",3242.8720000000003,"20260722 12:18:57.642000 +0100s","00050381333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.7,"TRQX",2731.19,"20260722 12:20:07.244000 +0100s","00050381369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2173,354.7,"CHIX",7707.6309999999994,"20260722 12:20:07.244000 +0100s","00050381370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1456,354.7,"XLON",5164.4319999999998,"20260722 12:20:07.246000 +0100s","00050381371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",563,354.7,"XLON",1996.961,"20260722 12:20:07.246000 +0100s","00050381372TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1495,354.6,"CHIX",5301.27,"20260722 12:20:20.437000 +0100s","00050381377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"CHIX",2729.65,"20260722 12:22:42.900000 +0100s","00050381537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1878,354.9,"CHIX",6665.0219999999999,"20260722 12:35:27.987000 +0100s","00050381963TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",749,355,"TRQX",2658.95,"20260722 12:35:33.088000 +0100s","00050381964TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",338,355,"AQXE",1199.9000000000001,"20260722 12:35:33.088000 +0100s","00050381965TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",714,355,"CHIX",2534.6999999999998,"20260722 12:35:33.088000 +0100s","00050381966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",620,355,"CHIX",2201,"20260722 12:35:33.088000 +0100s","00050381967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 12:35:35.832000 +0100s","00050381969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"TRQX",2731.96,"20260722 12:35:35.832000 +0100s","00050381970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"CHIX",2731.96,"20260722 12:35:35.832000 +0100s","00050381971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"CHIX",2731.96,"20260722 12:35:35.832000 +0100s","00050381972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1495,354.8,"XLON",5304.26,"20260722 12:35:35.832000 +0100s","00050381973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1408,354.8,"XLON",4995.5839999999998,"20260722 12:35:35.832000 +0100s","00050381974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",474,354.8,"XLON",1681.752,"20260722 12:35:35.834000 +0100s","00050381975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.2,"AQXE",2735.04,"20260722 12:36:09.916000 +0100s","00050382008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",935,355.2,"BATE",3321.12,"20260722 12:36:09.916000 +0100s","00050382009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.2,"CHIX",2735.04,"20260722 12:36:09.916000 +0100s","00050382010TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.2,"TRQX",5470.08,"20260722 12:36:09.916000 +0100s","00050382011TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",465,355.2,"AQXE",1651.6799999999998,"20260722 12:36:09.917000 +0100s","00050382012TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",551,355.2,"AQXE",1957.152,"20260722 12:36:09.917000 +0100s","00050382013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1426,355.1,"XLON",5063.7260000000006,"20260722 12:38:15.037000 +0100s","00050382118TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",798,355,"CHIX",2832.9,"20260722 12:38:16.771000 +0100s","00050382120TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355,"TRQX",2733.5,"20260722 12:39:02.708000 +0100s","00050382142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1831,355,"CHIX",6500.05,"20260722 12:39:02.708000 +0100s","00050382143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1632,355,"XLON",5793.6,"20260722 12:39:02.710000 +0100s","00050382144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",798,354.9,"BATE",2832.1019999999999,"20260722 12:40:13.354000 +0100s","00050382173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1426,354.9,"CHIX",5060.8739999999998,"20260722 12:40:13.354000 +0100s","00050382174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"TRQX",2731.96,"20260722 12:40:13.355000 +0100s","00050382175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 12:40:13.355000 +0100s","00050382176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2126,354.8,"CHIX",7543.0480000000007,"20260722 12:40:13.355000 +0100s","00050382177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",567,354.8,"TRQX",2011.7160000000001,"20260722 12:40:13.357000 +0100s","00050382178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.3,"CHIX",5456.22,"20260722 12:52:11.499000 +0100s","00050382520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"BATE",2728.11,"20260722 12:52:11.499000 +0100s","00050382521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",857,354.5,"BATE",3038.0650000000001,"20260722 12:59:23.558000 +0100s","00050382671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"TRQX",2729.65,"20260722 12:59:23.558000 +0100s","00050382672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",972,354.9,"XLON",3449.6279999999997,"20260722 13:06:32.245000 +0100s","00050382942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",33,354.9,"TRQX",117.11699999999999,"20260722 13:06:32.245000 +0100s","00050382944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1024,354.9,"XLON",3634.1759999999999,"20260722 13:06:32.245000 +0100s","00050382945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1507,354.9,"TRQX",5348.3429999999998,"20260722 13:06:32.245000 +0100s","00050382946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",613,354.9,"XLON",2175.5369999999998,"20260722 13:06:32.245000 +0100s","00050382947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.9,"BATE",2732.73,"20260722 13:06:32.245000 +0100s","00050382948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",952,354.9,"CHIX",3378.6479999999997,"20260722 13:06:32.245000 +0100s","00050382949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",567,354.9,"CHIX",2012.2829999999999,"20260722 13:06:32.245000 +0100s","00050382950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",699,354.9,"CHIX",2480.7509999999997,"20260722 13:06:32.245000 +0100s","00050382951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",848,354.9,"CHIX",3009.5519999999997,"20260722 13:06:32.245000 +0100s","00050382952TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",912,355.1,"XLON",3238.5120000000002,"20260722 13:12:54.406000 +0100s","00050383156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",783,355.1,"TRQX",2780.433,"20260722 13:12:54.406000 +0100s","00050383157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",113,355.1,"CHIX",401.26300000000003,"20260722 13:12:54.406000 +0100s","00050383158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",882,355.1,"CHIX",3131.9820000000004,"20260722 13:12:54.406000 +0100s","00050383159TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",425,355.1,"BATE",1509.1750000000002,"20260722 13:12:54.406000 +0100s","00050383160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1376,355.1,"CHIX",4886.1760000000004,"20260722 13:12:54.406000 +0100s","00050383161TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",779,355.1,"BATE",2766.2290000000003,"20260722 13:12:54.406000 +0100s","00050383162TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",791,355.1,"CHIX",2808.8410000000003,"20260722 13:12:54.406000 +0100s","00050383163TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",78,355.1,"AQXE",276.97800000000001,"20260722 13:12:54.406000 +0100s","00050383164TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.3,"TRQX",2735.81,"20260722 13:13:56.198000 +0100s","00050383270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.3,"XLON",5471.62,"20260722 13:13:56.198000 +0100s","00050383271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.3,"AQXE",2735.81,"20260722 13:13:56.198000 +0100s","00050383272TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1611,355.3,"CHIX",5723.8829999999998,"20260722 13:13:56.198000 +0100s","00050383273TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",409,355.5,"XLON",1453.9949999999999,"20260722 13:16:43.052000 +0100s","00050383386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",145,355.5,"XLON",515.47500000000002,"20260722 13:16:43.052000 +0100s","00050383387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",776,355.5,"XLON",2758.68,"20260722 13:16:43.052000 +0100s","00050383388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"CHIX",2737.35,"20260722 13:16:51.958000 +0100s","00050383399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"AQXE",2737.35,"20260722 13:16:51.958000 +0100s","00050383400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1330,355.5,"XLON",4728.1499999999996,"20260722 13:16:51.958000 +0100s","00050383401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"XLON",2737.35,"20260722 13:16:51.960000 +0100s","00050383402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"BATE",2737.35,"20260722 13:16:51.960000 +0100s","00050383403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",864,355.5,"CHIX",3071.52,"20260722 13:16:51.960000 +0100s","00050383404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1183,355.4,"BATE",4204.3819999999996,"20260722 13:17:14.062000 +0100s","00050383418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1419,355.2,"CHIX",5040.2879999999996,"20260722 13:17:30.668000 +0100s","00050383427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.2,"BATE",5470.08,"20260722 13:17:30.668000 +0100s","00050383428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1134,355.2,"CHIX",4027.9679999999998,"20260722 13:17:30.668000 +0100s","00050383429TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1181,355.1,"TRQX",4193.7310000000007,"20260722 13:17:48.379000 +0100s","00050383442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1183,355.1,"CHIX",4200.8330000000005,"20260722 13:17:55.595000 +0100s","00050383446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355,"BATE",5467,"20260722 13:17:55.641000 +0100s","00050383447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1783,355,"CHIX",6329.65,"20260722 13:17:55.641000 +0100s","00050383448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"CHIX",2736.58,"20260722 13:33:10.478000 +0100s","00050384143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2154,355.4,"XLON",7655.3159999999998,"20260722 13:33:10.478000 +0100s","00050384144TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",114,355.5,"XLON",405.27,"20260722 13:38:00.270000 +0100s","00050384291TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2189,355.5,"XLON",7781.8950000000004,"20260722 13:38:00.270000 +0100s","00050384292TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"CHIX",2737.35,"20260722 13:38:00.270000 +0100s","00050384293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1042,355.5,"XLON",3704.31,"20260722 13:38:00.272000 +0100s","00050384294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1560,355.4,"XLON",5544.24,"20260722 13:38:51.647000 +0100s","00050384310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"TRQX",2736.58,"20260722 13:38:51.647000 +0100s","00050384311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"AQXE",2736.58,"20260722 13:38:51.647000 +0100s","00050384312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",579,355.4,"XLON",2057.7660000000001,"20260722 13:38:51.647000 +0100s","00050384313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"CHIX",2736.58,"20260722 13:38:51.647000 +0100s","00050384314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",802,355.4,"XLON",2850.308,"20260722 13:38:51.649000 +0100s","00050384315TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",345,355.3,"CHIX",1225.7850000000001,"20260722 13:38:51.714000 +0100s","00050384316TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",861,355.3,"CHIX",3059.1330000000003,"20260722 13:39:44.197000 +0100s","00050384344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.2,"CHIX",5470.08,"20260722 13:45:36.091000 +0100s","00050384522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.2,"BATE",2735.04,"20260722 13:45:36.091000 +0100s","00050384523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1823,355.2,"TRQX",6475.2959999999994,"20260722 13:45:36.091000 +0100s","00050384524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1024,355.2,"XLON",3637.248,"20260722 13:45:36.093000 +0100s","00050384525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",94,355.2,"XLON",333.88799999999998,"20260722 13:45:36.093000 +0100s","00050384526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1206,355.1,"CHIX",4282.5060000000003,"20260722 13:45:39.299000 +0100s","00050384530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1206,355.3,"TRQX",4284.9180000000006,"20260722 13:49:46.052000 +0100s","00050384656TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1206,355.2,"TRQX",4283.7119999999995,"20260722 13:51:32.778000 +0100s","00050384683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1729,355.2,"XLON",6141.4079999999994,"20260722 13:51:32.778000 +0100s","00050384684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.2,"BATE",2735.04,"20260722 13:51:32.778000 +0100s","00050384685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.2,"AQXE",2735.04,"20260722 13:51:32.778000 +0100s","00050384686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",697,355.1,"TRQX",2475.047,"20260722 13:52:26.355000 +0100s","00050384723TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"BATE",2737.35,"20260722 13:56:47.351000 +0100s","00050384900TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2597,355.5,"CHIX",9232.3349999999991,"20260722 13:56:47.351000 +0100s","00050384901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",464,355.5,"TRQX",1649.52,"20260722 13:56:47.352000 +0100s","00050384902TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",220,355.5,"TRQX",782.1,"20260722 13:56:47.352000 +0100s","00050384903TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1500,355.5,"XLON",5332.5,"20260722 13:56:47.354000 +0100s","00050384904TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",136,355.5,"XLON",483.48,"20260722 13:56:47.354000 +0100s","00050384905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"CHIX",2737.35,"20260722 13:56:47.354000 +0100s","00050384906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"TRQX",2736.58,"20260722 13:59:37.843000 +0100s","00050385002TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"BATE",2736.58,"20260722 13:59:37.843000 +0100s","00050385003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"AQXE",2736.58,"20260722 13:59:37.843000 +0100s","00050385004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1982,355.4,"CHIX",7044.0279999999993,"20260722 13:59:37.843000 +0100s","00050385005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1247,355.5,"XLON",4433.085,"20260722 14:04:03.268000 +0100s","00050385362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1288,355.5,"XLON",4578.84,"20260722 14:04:03.268000 +0100s","00050385363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"AQXE",2737.35,"20260722 14:06:15.433000 +0100s","00050385520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2535,355.5,"XLON",9011.9249999999993,"20260722 14:06:15.433000 +0100s","00050385521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",398,355.5,"XLON",1414.89,"20260722 14:06:15.433000 +0100s","00050385522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.5,"TRQX",2737.35,"20260722 14:06:15.433000 +0100s","00050385523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"TRQX",2736.58,"20260722 14:08:46.126000 +0100s","00050385717TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1610,355.4,"XLON",5721.94,"20260722 14:08:46.126000 +0100s","00050385718TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"AQXE",2736.58,"20260722 14:08:46.126000 +0100s","00050385719TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.4,"BATE",2736.58,"20260722 14:08:46.126000 +0100s","00050385720TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1214,355.4,"CHIX",4314.5559999999996,"20260722 14:08:46.126000 +0100s","00050385721TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.3,"AQXE",2735.81,"20260722 14:08:54.527000 +0100s","00050385727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.3,"CHIX",5471.62,"20260722 14:08:54.527000 +0100s","00050385728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.3,"BATE",2735.81,"20260722 14:08:54.527000 +0100s","00050385729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",831,355.3,"XLON",2952.5430000000001,"20260722 14:08:54.527000 +0100s","00050385730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1323,355.3,"TRQX",4700.6190000000006,"20260722 14:08:54.527000 +0100s","00050385731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",95,355.7,"XLON",337.91499999999996,"20260722 14:19:51.478000 +0100s","00050386364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",445,355.7,"AQXE",1582.865,"20260722 14:19:51.478000 +0100s","00050386365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",28,355.7,"XLON",99.596000000000004,"20260722 14:19:52.676000 +0100s","00050386367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2500,355.7,"XLON",8892.5,"20260722 14:19:52.676000 +0100s","00050386368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",652,355.7,"XLON",2319.1639999999998,"20260722 14:19:52.676000 +0100s","00050386369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",121,355.7,"AQXE",430.39699999999999,"20260722 14:19:52.676000 +0100s","00050386370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,355.7,"XLON",960.39,"20260722 14:19:52.676000 +0100s","00050386371TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",154,356.3,"XLON",548.702,"20260722 14:22:00.045000 +0100s","00050386597TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,356.3,"XLON",2226.875,"20260722 14:22:00.045000 +0100s","00050386599TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",523,356.3,"XLON",1863.4490000000001,"20260722 14:22:00.045000 +0100s","00050386600TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",81,356.3,"XLON",288.60300000000001,"20260722 14:22:00.045000 +0100s","00050386601TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",519,356.3,"CHIX",1849.1970000000001,"20260722 14:22:00.045000 +0100s","00050386602TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",894,356.3,"XLON",3185.3220000000001,"20260722 14:22:00.045000 +0100s","00050386603TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",189,356.3,"CHIX",673.40700000000004,"20260722 14:22:00.048000 +0100s","00050386604TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.1,"TRQX",2741.9700000000003,"20260722 14:22:10.812000 +0100s","00050386676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2606,356.1,"XLON",9279.9660000000003,"20260722 14:22:10.812000 +0100s","00050386677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.1,"AQXE",2741.9700000000003,"20260722 14:22:10.812000 +0100s","00050386678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",811,356.1,"XLON",2887.971,"20260722 14:22:10.814000 +0100s","00050386679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1460,356.1,"XLON",5199.0600000000004,"20260722 14:22:10.814000 +0100s","00050386680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",40,356.1,"XLON",142.44,"20260722 14:22:10.814000 +0100s","00050386681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",217,356.5,"XLON",773.60500000000002,"20260722 14:26:49.877000 +0100s","00050387016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",910,356.5,"XLON",3244.15,"20260722 14:26:49.877000 +0100s","00050387017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1076,356.5,"CHIX",3835.94,"20260722 14:26:49.877000 +0100s","00050387018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",66,356.5,"XLON",235.29,"20260722 14:26:50.076000 +0100s","00050387020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",45,356.5,"CHIX",160.42500000000001,"20260722 14:26:50.076000 +0100s","00050387021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1192,356.4,"XLON",4248.2879999999996,"20260722 14:27:17.058000 +0100s","00050387052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.4,"CHIX",2744.2799999999997,"20260722 14:27:17.058000 +0100s","00050387053TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.4,"AQXE",2744.2799999999997,"20260722 14:27:17.058000 +0100s","00050387054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,356.4,"XLON",2227.5,"20260722 14:27:17.063000 +0100s","00050387083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,356.4,"XLON",5488.5599999999995,"20260722 14:27:17.063000 +0100s","00050387084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",451,356.4,"AQXE",1607.3639999999998,"20260722 14:27:17.063000 +0100s","00050387085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",135,356.4,"XLON",481.14,"20260722 14:27:17.065000 +0100s","00050387086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",56,356.4,"XLON",199.58399999999997,"20260722 14:27:17.065000 +0100s","00050387087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",918,356.4,"XLON",3271.752,"20260722 14:27:17.065000 +0100s","00050387088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.3,"BATE",2743.51,"20260722 14:28:06.128000 +0100s","00050387150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.3,"AQXE",2743.51,"20260722 14:28:06.128000 +0100s","00050387151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",3017,356.3,"XLON",10749.571,"20260722 14:28:06.128000 +0100s","00050387152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",451,356.3,"AQXE",1606.913,"20260722 14:28:06.129000 +0100s","00050387153TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",815,356.3,"AQXE",2903.8450000000003,"20260722 14:28:06.129000 +0100s","00050387154TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,356.3,"XLON",962.01,"20260722 14:28:06.131000 +0100s","00050387155TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",364,356.3,"XLON",1296.932,"20260722 14:28:06.134000 +0100s","00050387156TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.2,"AQXE",2742.74,"20260722 14:30:03.887000 +0100s","00050387243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.2,"CHIX",2742.74,"20260722 14:30:03.887000 +0100s","00050387244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",996,356.2,"BATE",3547.752,"20260722 14:30:03.887000 +0100s","00050387245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",278,356.3,"XLON",990.51400000000001,"20260722 14:32:10.193000 +0100s","00050387403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1204,356.3,"XLON",4289.8519999999999,"20260722 14:32:10.193000 +0100s","00050387404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1888,356.3,"CHIX",6726.9440000000004,"20260722 14:32:12.896000 +0100s","00050387407TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.3,"TRQX",2743.51,"20260722 14:32:12.896000 +0100s","00050387408TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1837,356.2,"CHIX",6543.3940000000002,"20260722 14:32:16.896000 +0100s","00050387410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1289,356.2,"BATE",4591.4179999999997,"20260722 14:32:16.896000 +0100s","00050387411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,356.2,"TRQX",2742.74,"20260722 14:32:16.896000 +0100s","00050387412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355.7,"XLON",5477.78,"20260722 14:33:15.877000 +0100s","00050387465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1075,355.7,"TRQX",3823.7750000000001,"20260722 14:33:15.877000 +0100s","00050387466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.7,"CHIX",2738.89,"20260722 14:33:15.878000 +0100s","00050387467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.7,"AQXE",2738.89,"20260722 14:33:15.878000 +0100s","00050387468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",676,355.7,"XLON",2404.5319999999997,"20260722 14:33:15.879000 +0100s","00050387469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1756,354.8,"TRQX",6230.2880000000005,"20260722 14:36:00.394000 +0100s","00050387589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 14:36:00.395000 +0100s","00050387590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.8,"CHIX",5463.92,"20260722 14:36:00.395000 +0100s","00050387591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",625,354.8,"XLON",2217.5,"20260722 14:36:00.396000 +0100s","00050387592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",236,354.8,"XLON",837.32799999999997,"20260722 14:36:00.396000 +0100s","00050387593TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",99,354.8,"XLON",351.25200000000001,"20260722 14:36:00.396000 +0100s","00050387594TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.7,"TRQX",2731.19,"20260722 14:39:46.977000 +0100s","00050387703TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1061,354.7,"XLON",3763.3669999999997,"20260722 14:39:46.977000 +0100s","00050387704TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",428,354.7,"CHIX",1518.116,"20260722 14:39:46.977000 +0100s","00050387705TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.7,"BATE",2731.19,"20260722 14:39:46.977000 +0100s","00050387706TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1112,354.7,"CHIX",3944.2639999999997,"20260722 14:39:46.977000 +0100s","00050387707TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.6,"TRQX",2730.42,"20260722 14:39:50.717000 +0100s","00050387712TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",282,354.6,"BATE",999.97200000000009,"20260722 14:39:50.717000 +0100s","00050387713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",800,354.6,"BATE",2836.8,"20260722 14:39:50.717000 +0100s","00050387714TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"TRQX",2728.8799999999997,"20260722 14:41:18.056000 +0100s","00050387773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1005,354.4,"XLON",3561.72,"20260722 14:41:18.056000 +0100s","00050387774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"BATE",2728.8799999999997,"20260722 14:41:18.056000 +0100s","00050387775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"CHIX",2728.8799999999997,"20260722 14:41:18.056000 +0100s","00050387776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",485,354.2,"XLON",1717.87,"20260722 14:41:48.567000 +0100s","00050387793TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",401,354.2,"XLON",1420.3419999999999,"20260722 14:42:19.454000 +0100s","00050387805TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",716,354.2,"XLON",2536.0720000000001,"20260722 14:42:19.454000 +0100s","00050387806TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"CHIX",2727.3399999999997,"20260722 14:42:19.454000 +0100s","00050387807TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"AQXE",2727.3399999999997,"20260722 14:42:19.454000 +0100s","00050387808TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1223,354,"TRQX",4329.42,"20260722 14:44:40.043000 +0100s","00050387895TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354,"CHIX",5451.6,"20260722 14:44:40.043000 +0100s","00050387896TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",456,354,"TRQX",1614.24,"20260722 14:44:40.044000 +0100s","00050387897TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",640,354,"XLON",2265.6,"20260722 14:44:40.046000 +0100s","00050387898TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1501,354.8,"XLON",5325.5479999999998,"20260722 14:49:35.442000 +0100s","00050388084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",232,354.8,"XLON",823.13600000000008,"20260722 14:49:35.442000 +0100s","00050388085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1323,354.8,"XLON",4694.0039999999999,"20260722 14:49:35.442000 +0100s","00050388086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",564,354.8,"AQXE",2001.0720000000001,"20260722 14:49:35.442000 +0100s","00050388087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",144,354.8,"XLON",510.91200000000003,"20260722 14:49:35.442000 +0100s","00050388088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",321,354.8,"AQXE",1138.9080000000001,"20260722 14:49:35.442000 +0100s","00050388089TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2374,355.1,"XLON",8430.0740000000005,"20260722 14:51:25.787000 +0100s","00050388169TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1709,355.1,"XLON",6068.6590000000006,"20260722 14:51:25.787000 +0100s","00050388170TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355,"BATE",2733.5,"20260722 14:51:27.691000 +0100s","00050388172TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355,"AQXE",2733.5,"20260722 14:51:28.546000 +0100s","00050388173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2873,355,"XLON",10199.15,"20260722 14:51:28.546000 +0100s","00050388174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",394,355,"AQXE",1398.7,"20260722 14:51:28.548000 +0100s","00050388175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",880,354.9,"CHIX",3123.12,"20260722 14:51:45.402000 +0100s","00050388191TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2310,355.3,"CHIX",8207.43,"20260722 14:53:19.768000 +0100s","00050388258TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355.3,"BATE",2735.81,"20260722 14:53:19.768000 +0100s","00050388259TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1518,355.3,"TRQX",5393.4539999999997,"20260722 14:53:19.768000 +0100s","00050388260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",80,355.3,"TRQX",284.24,"20260722 14:53:19.768000 +0100s","00050388261TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",423,355.3,"XLON",1502.9190000000001,"20260722 14:53:19.770000 +0100s","00050388262TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,355,"CHIX",2733.5,"20260722 14:57:26.503000 +0100s","00050388451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",210,355,"CHIX",745.5,"20260722 14:57:26.503000 +0100s","00050388452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",216,355,"CHIX",766.8,"20260722 14:57:26.507000 +0100s","00050388453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",198,355,"CHIX",702.9,"20260722 14:58:09.722000 +0100s","00050388507TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1735,355,"BATE",6159.25,"20260722 14:58:09.722000 +0100s","00050388508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",829,355,"CHIX",2942.95,"20260722 14:58:16.409000 +0100s","00050388512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",691,355,"CHIX",2453.0500000000002,"20260722 14:58:16.409000 +0100s","00050388513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1072,355,"AQXE",3805.6,"20260722 14:58:33.932000 +0100s","00050388521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",505,355,"CHIX",1792.75,"20260722 14:58:33.932000 +0100s","00050388522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,355,"TRQX",5467,"20260722 14:58:33.932000 +0100s","00050388523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",448,355,"AQXE",1590.4,"20260722 14:58:33.932000 +0100s","00050388524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",959,355,"XLON",3404.45,"20260722 14:58:33.934000 +0100s","00050388525TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1145,354.9,"CHIX",4063.6049999999996,"20260722 14:58:59.918000 +0100s","00050388548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.9,"BATE",2732.73,"20260722 15:00:01.682000 +0100s","00050388585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",18,354.9,"CHIX",63.881999999999998,"20260722 15:00:01.682000 +0100s","00050388586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.8,"CHIX",5463.92,"20260722 15:00:01.701000 +0100s","00050388587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 15:00:01.701000 +0100s","00050388588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2214,354.8,"TRQX",7855.2719999999999,"20260722 15:00:01.701000 +0100s","00050388589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"TRQX",2731.96,"20260722 15:01:29.927000 +0100s","00050388667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 15:01:29.927000 +0100s","00050388668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",725,354.8,"CHIX",2572.3000000000002,"20260722 15:01:29.927000 +0100s","00050388669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",510,354.8,"CHIX",1809.48,"20260722 15:01:29.927000 +0100s","00050388670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1232,354.8,"XLON",4371.1360000000004,"20260722 15:01:29.929000 +0100s","00050388671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",860,354.8,"CHIX",3051.28,"20260722 15:03:49.639000 +0100s","00050388760TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"BATE",2731.96,"20260722 15:03:49.639000 +0100s","00050388761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1616,354.8,"CHIX",5733.5680000000002,"20260722 15:03:49.639000 +0100s","00050388762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.8,"TRQX",2731.96,"20260722 15:03:49.639000 +0100s","00050388763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",905,354.7,"BATE",3210.0349999999999,"20260722 15:04:00.502000 +0100s","00050388768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",512,354.7,"CHIX",1816.0639999999999,"20260722 15:05:14.991000 +0100s","00050388833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1744,354.7,"BATE",6185.9679999999998,"20260722 15:05:14.991000 +0100s","00050388834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1028,354.7,"CHIX",3646.3159999999998,"20260722 15:05:14.991000 +0100s","00050388835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",564,354.7,"AQXE",2000.508,"20260722 15:05:14.992000 +0100s","00050388836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",970,354.7,"AQXE",3440.5899999999997,"20260722 15:05:14.992000 +0100s","00050388837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1,354.7,"AQXE",3.5469999999999997,"20260722 15:05:14.992000 +0100s","00050388838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",780,354.5,"AQXE",2765.1,"20260722 15:08:39.282000 +0100s","00050388943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1105,354.5,"BATE",3917.2249999999999,"20260722 15:08:39.282000 +0100s","00050388944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",203,354.5,"AQXE",719.63499999999999,"20260722 15:08:39.282000 +0100s","00050388945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",435,354.5,"BATE",1542.075,"20260722 15:08:39.282000 +0100s","00050388946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.5,"CHIX",5459.3,"20260722 15:08:39.282000 +0100s","00050388947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"TRQX",2729.65,"20260722 15:08:39.283000 +0100s","00050388948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",122,354.5,"XLON",432.49,"20260722 15:08:39.284000 +0100s","00050388949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",726,354.7,"TRQX",2575.1219999999998,"20260722 15:10:45.313000 +0100s","00050389013TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1024,354.7,"BATE",3632.1279999999997,"20260722 15:10:45.313000 +0100s","00050389014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",44,354.7,"XLON",156.06799999999998,"20260722 15:10:48.924000 +0100s","00050389015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"CHIX",2728.8799999999997,"20260722 15:12:25.700000 +0100s","00050389081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"AQXE",2728.8799999999997,"20260722 15:12:25.700000 +0100s","00050389082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",888,354.4,"TRQX",3147.0719999999997,"20260722 15:12:25.700000 +0100s","00050389083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.4,"XLON",2728.8799999999997,"20260722 15:12:25.700000 +0100s","00050389084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",759,354.4,"CHIX",2689.8959999999997,"20260722 15:12:25.702000 +0100s","00050389085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"BATE",2729.65,"20260722 15:14:00.192000 +0100s","00050389211TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.5,"CHIX",5459.3,"20260722 15:14:00.192000 +0100s","00050389212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1647,354.5,"TRQX",5838.6149999999998,"20260722 15:14:00.193000 +0100s","00050389213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1110,354.5,"XLON",3934.95,"20260722 15:16:11.961000 +0100s","00050389352TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"TRQX",2729.65,"20260722 15:16:13.925000 +0100s","00050389355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",537,354.5,"XLON",1903.665,"20260722 15:16:13.925000 +0100s","00050389356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1543,354.5,"XLON",5469.9350000000004,"20260722 15:16:13.925000 +0100s","00050389357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"BATE",2729.65,"20260722 15:16:13.925000 +0100s","00050389358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"CHIX",2729.65,"20260722 15:16:13.925000 +0100s","00050389359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.5,"AQXE",2729.65,"20260722 15:16:13.925000 +0100s","00050389360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1297,354.4,"CHIX",4596.5679999999993,"20260722 15:16:50.989000 +0100s","00050389392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"CHIX",2728.11,"20260722 15:18:36.070000 +0100s","00050389452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1640,354.3,"BATE",5810.52,"20260722 15:18:36.070000 +0100s","00050389453TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",961,354.1,"CHIX",3402.9010000000003,"20260722 15:20:20.823000 +0100s","00050389510TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"XLON",2726.57,"20260722 15:20:20.823000 +0100s","00050389511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1588,354.1,"CHIX",5623.1080000000002,"20260722 15:20:20.823000 +0100s","00050389512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 15:20:20.823000 +0100s","00050389513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"TRQX",2726.57,"20260722 15:20:20.823000 +0100s","00050389514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,353.9,"CHIX",5450.0599999999995,"20260722 15:22:06.408000 +0100s","00050389562TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",913,353.9,"TRQX",3231.107,"20260722 15:22:06.408000 +0100s","00050389563TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"CHIX",2725.0299999999997,"20260722 15:24:00.633000 +0100s","00050389667TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2116,353.9,"XLON",7488.5239999999994,"20260722 15:24:00.633000 +0100s","00050389668TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",315,353.8,"BATE",1114.47,"20260722 15:24:00.634000 +0100s","00050389669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",48,353.9,"CHIX",169.87199999999999,"20260722 15:24:00.635000 +0100s","00050389670TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",850,353.8,"BATE",3007.3,"20260722 15:24:00.635000 +0100s","00050389671TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",921,353.9,"XLON",3259.4189999999999,"20260722 15:24:00.636000 +0100s","00050389672TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"AQXE",2727.3399999999997,"20260722 15:26:38.231000 +0100s","00050389761TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"CHIX",2727.3399999999997,"20260722 15:26:38.231000 +0100s","00050389762TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",901,354.2,"BATE",3191.3420000000001,"20260722 15:26:38.231000 +0100s","00050389763TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1437,354.2,"XLON",5089.8540000000003,"20260722 15:26:38.231000 +0100s","00050389764TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",869,354.2,"XLON",3077.998,"20260722 15:27:32.291000 +0100s","00050389779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"BATE",2727.3399999999997,"20260722 15:27:32.291000 +0100s","00050389780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"AQXE",2727.3399999999997,"20260722 15:27:32.291000 +0100s","00050389781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"CHIX",2727.3399999999997,"20260722 15:27:32.291000 +0100s","00050389782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"TRQX",2727.3399999999997,"20260722 15:27:32.292000 +0100s","00050389783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",59,354.2,"AQXE",208.97799999999998,"20260722 15:27:32.294000 +0100s","00050389784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",937,354.1,"BATE",3317.9170000000004,"20260722 15:28:29.378000 +0100s","00050389810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",847,354.1,"AQXE",2999.2270000000003,"20260722 15:30:19.505000 +0100s","00050389859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 15:30:19.505000 +0100s","00050389860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"TRQX",2726.57,"20260722 15:30:19.505000 +0100s","00050389861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"XLON",2726.57,"20260722 15:30:19.505000 +0100s","00050389862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",808,354.1,"CHIX",2861.1280000000002,"20260722 15:30:19.507000 +0100s","00050389863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1105,354,"CHIX",3911.7,"20260722 15:30:58.535000 +0100s","00050389877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",819,354,"TRQX",2899.26,"20260722 15:31:51.396000 +0100s","00050389924TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",27,354,"XLON",95.58,"20260722 15:31:51.396000 +0100s","00050389925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1513,354,"XLON",5356.02,"20260722 15:31:51.396000 +0100s","00050389926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"AQXE",2725.8,"20260722 15:31:51.396000 +0100s","00050389927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"CHIX",2725.8,"20260722 15:31:51.396000 +0100s","00050389928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"CHIX",2725.8,"20260722 15:35:45.060000 +0100s","00050390083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1622,354,"XLON",5741.88,"20260722 15:35:45.060000 +0100s","00050390084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"TRQX",2725.8,"20260722 15:35:45.075000 +0100s","00050390085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1040,354,"XLON",3681.6,"20260722 15:35:45.132000 +0100s","00050390086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"AQXE",2725.8,"20260722 15:36:19.471000 +0100s","00050390099TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"BATE",2725.8,"20260722 15:36:19.471000 +0100s","00050390100TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2662,354,"XLON",9423.48,"20260722 15:36:19.471000 +0100s","00050390101TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"CHIX",2725.8,"20260722 15:36:19.471000 +0100s","00050390102TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",31,354.1,"XLON",109.771,"20260722 15:39:54.133000 +0100s","00050390214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",316,354.1,"XLON",1118.9560000000001,"20260722 15:39:54.135000 +0100s","00050390215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",400,354.1,"XLON",1416.4,"20260722 15:40:50.966000 +0100s","00050390284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1227,354.1,"XLON",4344.8070000000007,"20260722 15:40:50.966000 +0100s","00050390285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"CHIX",2726.57,"20260722 15:40:50.966000 +0100s","00050390286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2224,354.1,"XLON",7875.1840000000002,"20260722 15:41:56.202000 +0100s","00050390306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1005,354.1,"CHIX",3558.7050000000004,"20260722 15:41:56.202000 +0100s","00050390307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1392,354.1,"CHIX",4929.0720000000001,"20260722 15:41:56.202000 +0100s","00050390308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"TRQX",2726.57,"20260722 15:41:56.202000 +0100s","00050390309TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1066,354.1,"BATE",3774.7060000000001,"20260722 15:41:56.202000 +0100s","00050390310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"AQXE",2726.57,"20260722 15:44:00.915000 +0100s","00050390396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",802,354.1,"TRQX",2839.8820000000001,"20260722 15:44:00.915000 +0100s","00050390397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",321,354,"XLON",1136.3399999999999,"20260722 15:44:21.063000 +0100s","00050390410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2695,354,"XLON",9540.2999999999993,"20260722 15:44:29.177000 +0100s","00050390414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"CHIX",2725.8,"20260722 15:45:44.240000 +0100s","00050390477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1572,354,"CHIX",5564.88,"20260722 15:45:44.240000 +0100s","00050390479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1754,354,"XLON",6209.16,"20260722 15:45:44.241000 +0100s","00050390478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",564,354,"AQXE",1996.56,"20260722 15:45:44.242000 +0100s","00050390480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",535,354,"AQXE",1893.9,"20260722 15:45:44.242000 +0100s","00050390481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",164,353.9,"XLON",580.39599999999996,"20260722 15:45:48.673000 +0100s","00050390486TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2853,353.9,"XLON",10096.767,"20260722 15:45:48.673000 +0100s","00050390487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1262,353.9,"CHIX",4466.2179999999998,"20260722 15:45:48.674000 +0100s","00050390488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"TRQX",2725.0299999999997,"20260722 15:45:48.690000 +0100s","00050390489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1408,353.8,"BATE",4981.5039999999999,"20260722 15:46:08.501000 +0100s","00050390501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",3027,353.8,"XLON",10709.526,"20260722 15:49:01.812000 +0100s","00050390584TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.8,"AQXE",2724.26,"20260722 15:49:01.812000 +0100s","00050390585TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.8,"CHIX",2724.26,"20260722 15:49:01.812000 +0100s","00050390586TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",407,353.8,"AQXE",1439.9660000000001,"20260722 15:49:01.813000 +0100s","00050390587TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.8,"XLON",2724.26,"20260722 15:50:53.551000 +0100s","00050390669TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",948,353.8,"CHIX",3354.0239999999999,"20260722 15:51:27.333000 +0100s","00050390693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.7,"CHIX",2723.49,"20260722 15:51:27.337000 +0100s","00050390694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1033,354.2,"CHIX",3658.886,"20260722 15:55:01.101000 +0100s","00050390810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",731,354.2,"CHIX",2589.2019999999998,"20260722 15:55:01.101000 +0100s","00050390811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",88,354.2,"CHIX",311.69599999999997,"20260722 15:55:01.502000 +0100s","00050390812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1722,354.2,"XLON",6099.3239999999996,"20260722 15:55:45.822000 +0100s","00050390834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",500,354.2,"XLON",1771,"20260722 15:55:45.822000 +0100s","00050390835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",705,354.2,"AQXE",2497.11,"20260722 15:55:45.822000 +0100s","00050390836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1126,354.2,"XLON",3988.2919999999999,"20260722 15:55:45.822000 +0100s","00050390837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",65,354.2,"AQXE",230.23,"20260722 15:55:45.822000 +0100s","00050390838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.1,"CHIX",5453.14,"20260722 15:56:12.574000 +0100s","00050390858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",973,354.3,"XLON",3447.3389999999999,"20260722 15:57:58.667000 +0100s","00050390930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",834,354.3,"XLON",2954.8620000000001,"20260722 15:57:58.667000 +0100s","00050390931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.3,"CHIX",5456.22,"20260722 15:57:58.667000 +0100s","00050390932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"BATE",2728.11,"20260722 15:57:58.667000 +0100s","00050390933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",652,354.2,"XLON",2309.384,"20260722 15:59:28.115000 +0100s","00050391004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,354.2,"XLON",956.33999999999992,"20260722 15:59:28.115000 +0100s","00050391005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1741,354.2,"XLON",6166.6219999999994,"20260722 15:59:28.115000 +0100s","00050391006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",800,354.2,"AQXE",2833.6,"20260722 15:59:28.115000 +0100s","00050391007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",227,354.2,"AQXE",804.03399999999999,"20260722 15:59:28.115000 +0100s","00050391008TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",417,354.2,"XLON",1477.0139999999999,"20260722 15:59:28.115000 +0100s","00050391009TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",928,354.1,"CHIX",3286.0480000000002,"20260722 16:00:35.186000 +0100s","00050391058TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"CHIX",2726.57,"20260722 16:00:35.186000 +0100s","00050391059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 16:00:35.186000 +0100s","00050391060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 16:00:35.186000 +0100s","00050391061TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 16:00:35.186000 +0100s","00050391062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1619,354.1,"TRQX",5732.8790000000008,"20260722 16:00:35.186000 +0100s","00050391063TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",830,354.1,"XLON",2939.03,"20260722 16:00:35.190000 +0100s","00050391064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1468,354.1,"XLON",5198.1880000000001,"20260722 16:00:37.092000 +0100s","00050391067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1313,354.1,"XLON",4649.3330000000005,"20260722 16:00:37.092000 +0100s","00050391068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"AQXE",2726.57,"20260722 16:00:37.092000 +0100s","00050391069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",296,354.1,"AQXE",1048.136,"20260722 16:00:37.094000 +0100s","00050391070TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2580,354,"XLON",9133.2000000000007,"20260722 16:01:20.343000 +0100s","00050391103TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1038,354,"CHIX",3674.52,"20260722 16:01:20.343000 +0100s","00050391104TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354,"AQXE",2725.8,"20260722 16:01:20.343000 +0100s","00050391105TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",742,354,"CHIX",2626.68,"20260722 16:01:20.343000 +0100s","00050391106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",268,353.9,"BATE",948.45199999999988,"20260722 16:02:20.052000 +0100s","00050391137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"TRQX",2728.11,"20260722 16:03:13.317000 +0100s","00050391173TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1637,354.3,"CHIX",5799.8910000000005,"20260722 16:03:13.317000 +0100s","00050391174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"BATE",2728.11,"20260722 16:03:13.317000 +0100s","00050391175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2221,354.3,"XLON",7869.0030000000006,"20260722 16:03:13.319000 +0100s","00050391176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.6,"CHIX",2730.42,"20260722 16:04:58.380000 +0100s","00050391232TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1770,354.6,"XLON",6276.42,"20260722 16:04:58.381000 +0100s","00050391233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",563,354.1,"BATE",1993.5830000000001,"20260722 16:06:13.049000 +0100s","00050391293TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"AQXE",2728.11,"20260722 16:07:53.105000 +0100s","00050391361TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"TRQX",2728.11,"20260722 16:07:53.105000 +0100s","00050391362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1611,354.3,"CHIX",5707.7730000000001,"20260722 16:07:53.105000 +0100s","00050391363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.3,"XLON",5456.22,"20260722 16:07:53.105000 +0100s","00050391364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",34,354.2,"CHIX",120.428,"20260722 16:07:54.937000 +0100s","00050391365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"BATE",2727.3399999999997,"20260722 16:07:58.496000 +0100s","00050391369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",52,354.2,"CHIX",184.184,"20260722 16:07:58.497000 +0100s","00050391370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",87,354.2,"CHIX",308.154,"20260722 16:08:02.175000 +0100s","00050391377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",823,354.2,"CHIX",2915.0659999999998,"20260722 16:08:02.175000 +0100s","00050391378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"TRQX",2726.57,"20260722 16:08:46.728000 +0100s","00050391409TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,354.1,"BATE",5453.14,"20260722 16:08:46.728000 +0100s","00050391410TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2381,354.1,"CHIX",8431.121000000001,"20260722 16:08:46.728000 +0100s","00050391411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1160,354.3,"XLON",4109.88,"20260722 16:11:01.067000 +0100s","00050391530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",293,354.3,"XLON",1038.0989999999999,"20260722 16:11:01.067000 +0100s","00050391531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.3,"AQXE",2728.11,"20260722 16:11:01.067000 +0100s","00050391532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1082,354.2,"XLON",3832.444,"20260722 16:11:02.383000 +0100s","00050391534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",891,354.2,"XLON",3155.922,"20260722 16:11:02.383000 +0100s","00050391535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.2,"TRQX",2727.3399999999997,"20260722 16:11:02.384000 +0100s","00050391536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1491,354.2,"XLON",5281.1219999999994,"20260722 16:11:02.384000 +0100s","00050391537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2310,354.1,"XLON",8179.7100000000009,"20260722 16:12:31.337000 +0100s","00050391619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,354.1,"BATE",2726.57,"20260722 16:12:31.337000 +0100s","00050391620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",424,354.1,"TRQX",1501.384,"20260722 16:12:31.348000 +0100s","00050391621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",349,354.1,"XLON",1235.809,"20260722 16:12:31.353000 +0100s","00050391622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1088,354,"BATE",3851.52,"20260722 16:12:31.427000 +0100s","00050391623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"AQXE",2725.0299999999997,"20260722 16:12:58.609000 +0100s","00050391638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"BATE",2725.0299999999997,"20260722 16:12:58.609000 +0100s","00050391639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",860,353.9,"CHIX",3043.54,"20260722 16:12:58.609000 +0100s","00050391640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.9,"TRQX",2725.0299999999997,"20260722 16:12:58.609000 +0100s","00050391641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",550,353.9,"XLON",1946.4499999999998,"20260722 16:12:58.610000 +0100s","00050391642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1114,353.8,"TRQX",3941.3320000000003,"20260722 16:12:58.879000 +0100s","00050391643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",83,353.8,"TRQX",293.654,"20260722 16:13:17.358000 +0100s","00050391653TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1428,353.5,"XLON",5047.9799999999996,"20260722 16:14:35.152000 +0100s","00050391730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,353.5,"XLON",954.45,"20260722 16:14:35.152000 +0100s","00050391731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",154,353.5,"XLON",544.39,"20260722 16:14:35.152000 +0100s","00050391732TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",682,353.5,"BATE",2410.87,"20260722 16:14:35.166000 +0100s","00050391734TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1720,353.5,"XLON",6080.2,"20260722 16:14:35.173000 +0100s","00050391735TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",884,353.5,"AQXE",3124.94,"20260722 16:14:35.173000 +0100s","00050391736TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"CHIX",2721.18,"20260722 16:16:04.562000 +0100s","00050391795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"TRQX",2721.18,"20260722 16:16:04.562000 +0100s","00050391796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",954,353.4,"CHIX",3371.4359999999997,"20260722 16:16:04.562000 +0100s","00050391797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,353.4,"TRQX",2721.18,"20260722 16:16:04.562000 +0100s","00050391798TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",881,353.4,"XLON",3113.4539999999997,"20260722 16:16:04.562000 +0100s","00050391799TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",13,352.9,"CHIX",45.876999999999995,"20260722 16:16:55.354000 +0100s","00050391864TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",852,352.9,"CHIX",3006.7079999999996,"20260722 16:17:04.882000 +0100s","00050391871TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.9,"BATE",2717.33,"20260722 16:17:04.882000 +0100s","00050391872TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",891,352.9,"CHIX",3144.3389999999999,"20260722 16:17:04.882000 +0100s","00050391873TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.6,"BATE",2715.02,"20260722 16:17:26.646000 +0100s","00050391880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2408,352.6,"TRQX",8490.6080000000002,"20260722 16:18:03.352000 +0100s","00050391905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,352.6,"BATE",5430.04,"20260722 16:18:03.352000 +0100s","00050391906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.6,"CHIX",2715.02,"20260722 16:18:03.352000 +0100s","00050391907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",54,352.2,"CHIX",190.18799999999999,"20260722 16:18:16.426000 +0100s","00050391920TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",926,352.2,"AQXE",3261.3719999999998,"20260722 16:18:16.484000 +0100s","00050391921TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",130,352.2,"CHIX",457.86,"20260722 16:18:16.484000 +0100s","00050391922TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,352.2,"XLON",5423.88,"20260722 16:18:18.602000 +0100s","00050391925TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",25,352.2,"CHIX",88.05,"20260722 16:18:25.228000 +0100s","00050391928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",719,352.5,"AQXE",2534.4749999999999,"20260722 16:19:35.078000 +0100s","00050391975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",775,352.5,"CHIX",2731.875,"20260722 16:19:35.078000 +0100s","00050391976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",474,352.5,"AQXE",1670.85,"20260722 16:19:35.078000 +0100s","00050391977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",765,352.5,"CHIX",2696.625,"20260722 16:19:35.078000 +0100s","00050391978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1269,352.4,"CHIX",4471.9560000000001,"20260722 16:19:45.531000 +0100s","00050391988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"BATE",2712.71,"20260722 16:19:46.386000 +0100s","00050391989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2266,352.3,"CHIX",7983.1180000000004,"20260722 16:20:02.974000 +0100s","00050392015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2148,352.3,"XLON",7567.4040000000005,"20260722 16:20:02.974000 +0100s","00050392016TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.3,"TRQX",2712.71,"20260722 16:20:02.974000 +0100s","00050392017TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1273,352.2,"XLON",4483.5059999999994,"20260722 16:20:05.447000 +0100s","00050392021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1180,352.1,"XLON",4154.7800000000007,"20260722 16:21:33.307000 +0100s","00050392106TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352.1,"BATE",2711.17,"20260722 16:21:33.308000 +0100s","00050392107TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1540,352.1,"CHIX",5422.34,"20260722 16:21:33.308000 +0100s","00050392108TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,351.8,"XLON",949.86,"20260722 16:21:33.474000 +0100s","00050392109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2,351.8,"TRQX",7.0360000000000005,"20260722 16:21:33.474000 +0100s","00050392110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2197,351.8,"CHIX",7729.0460000000003,"20260722 16:21:33.474000 +0100s","00050392111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",457,351.8,"BATE",1607.7260000000001,"20260722 16:21:33.474000 +0100s","00050392112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",705,351.8,"AQXE",2480.19,"20260722 16:21:33.474000 +0100s","00050392113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",457,351.8,"BATE",1607.7260000000001,"20260722 16:21:33.476000 +0100s","00050392114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",25,351.8,"AQXE",87.95,"20260722 16:21:33.478000 +0100s","00050392115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",106,352.1,"XLON",373.226,"20260722 16:22:06.091000 +0100s","00050392145TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",947,352.1,"CHIX",3334.3870000000002,"20260722 16:22:06.091000 +0100s","00050392146TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",215,352.1,"CHIX",757.0150000000001,"20260722 16:22:06.091000 +0100s","00050392147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",106,352.1,"CHIX",373.226,"20260722 16:22:06.091000 +0100s","00050392148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1136,352.1,"CHIX",3999.8560000000002,"20260722 16:22:06.091000 +0100s","00050392149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",130,352.1,"XLON",457.73,"20260722 16:22:44.889000 +0100s","00050392176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",505,352.1,"XLON",1778.105,"20260722 16:22:44.889000 +0100s","00050392177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",270,352.1,"XLON",950.67000000000007,"20260722 16:22:44.889000 +0100s","00050392178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1090,352.1,"XLON",3837.8900000000003,"20260722 16:22:44.889000 +0100s","00050392179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352,"AQXE",2710.4,"20260722 16:22:51.064000 +0100s","00050392184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2288,352,"CHIX",8053.76,"20260722 16:22:51.064000 +0100s","00050392185TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",645,352,"BATE",2270.4,"20260722 16:22:51.064000 +0100s","00050392186TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2310,351.9,"XLON",8128.8899999999994,"20260722 16:23:32.028000 +0100s","00050392227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.9,"AQXE",2709.6299999999997,"20260722 16:23:32.028000 +0100s","00050392228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2601,351.9,"XLON",9152.9189999999999,"20260722 16:23:51.247000 +0100s","00050392237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",794,351.9,"TRQX",2794.0859999999998,"20260722 16:23:51.247000 +0100s","00050392238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",39,351.9,"TRQX",137.24099999999999,"20260722 16:23:51.247000 +0100s","00050392239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",112,351.9,"XLON",394.12799999999999,"20260722 16:23:51.248000 +0100s","00050392240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1176,351.8,"CHIX",4137.1680000000006,"20260722 16:24:08.968000 +0100s","00050392251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2983,351.7,"CHIX",10491.210999999999,"20260722 16:25:48.247000 +0100s","00050392320TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.7,"TRQX",2708.0899999999997,"20260722 16:25:48.247000 +0100s","00050392321TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,351.6,"CHIX",2707.32,"20260722 16:25:53.245000 +0100s","00050392386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",2802,351.6,"XLON",9851.8320000000003,"20260722 16:25:53.246000 +0100s","00050392387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1236,352,"XLON",4350.72,"20260722 16:27:02.997000 +0100s","00050392436TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1141,352,"XLON",4016.32,"20260722 16:27:08.666000 +0100s","00050392440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",362,352,"XLON",1274.24,"20260722 16:27:11.244000 +0100s","00050392441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352,"CHIX",2710.4,"20260722 16:27:12.965000 +0100s","00050392442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",770,352,"AQXE",2710.4,"20260722 16:27:12.965000 +0100s","00050392443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",1247,352,"XLON",4389.4399999999996,"20260722 16:27:12.965000 +0100s","00050392444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",927,352,"XLON",3263.04,"20260722 16:27:12.965000 +0100s","00050392445TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027014347ORLO1","SBRY.L",275,351.9,"AQXE",967.72499999999991,"20260722 16:27:50.188000 +0100s","00050392460TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",99,351.1,"BATE",347.589,"20260723 08:00:21.452000 +0100s","00050393059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1083,351.4,"XLON",3805.6619999999998,"20260723 08:00:57.692000 +0100s","00050393327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",725,351.4,"BATE",2547.6499999999996,"20260723 08:01:01.382000 +0100s","00050393334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,351.4,"AQXE",2733.8919999999998,"20260723 08:01:01.801000 +0100s","00050393336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,351.4,"TRQX",2733.8919999999998,"20260723 08:01:01.801000 +0100s","00050393337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",53,351.4,"BATE",186.24199999999999,"20260723 08:01:01.801000 +0100s","00050393338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",923,351.3,"XLON",3242.4990000000003,"20260723 08:01:01.802000 +0100s","00050393339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,351.3,"CHIX",2733.114,"20260723 08:01:01.802000 +0100s","00050393340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,351.4,"XLON",2733.8919999999998,"20260723 08:01:01.803000 +0100s","00050393341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",907,351.4,"CHIX",3187.1979999999999,"20260723 08:01:01.803000 +0100s","00050393342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2233,351,"XLON",7837.83,"20260723 08:01:51.903000 +0100s","00050393396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.4,"CHIX",2726.1119999999996,"20260723 08:04:08.317000 +0100s","00050393512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",838,350.4,"BATE",2936.3519999999999,"20260723 08:04:08.317000 +0100s","00050393513TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.4,"TRQX",2726.1119999999996,"20260723 08:04:08.317000 +0100s","00050393514TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1926,350.1,"XLON",6742.9260000000004,"20260723 08:04:18.339000 +0100s","00050393523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"CHIX",2723.7780000000002,"20260723 08:04:18.339000 +0100s","00050393524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.2,"CHIX",2724.556,"20260723 08:04:52.785000 +0100s","00050393549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1542,350.2,"XLON",5400.0839999999998,"20260723 08:04:52.785000 +0100s","00050393550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"TRQX",2723,"20260723 08:07:12.421000 +0100s","00050393646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2054,350,"CHIX",7189,"20260723 08:07:12.422000 +0100s","00050393647TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",406,349.9,"CHIX",1420.5939999999998,"20260723 08:07:30.638000 +0100s","00050393662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",372,349.9,"CHIX",1301.6279999999999,"20260723 08:07:30.638000 +0100s","00050393663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",914,349.9,"XLON",3198.0859999999998,"20260723 08:07:30.638000 +0100s","00050393664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",431,349.8,"XLON",1507.6380000000001,"20260723 08:08:54.626000 +0100s","00050393744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",347,349.8,"XLON",1213.806,"20260723 08:08:54.626000 +0100s","00050393745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.8,"TRQX",2721.444,"20260723 08:08:54.626000 +0100s","00050393746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1003,349.8,"BATE",3508.4940000000001,"20260723 08:08:54.626000 +0100s","00050393747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.8,"CHIX",2721.444,"20260723 08:08:54.626000 +0100s","00050393748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2282,349.5,"CHIX",7975.59,"20260723 08:10:22.623000 +0100s","00050393845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2095,348.4,"CHIX",7298.98,"20260723 08:11:03.466000 +0100s","00050393946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.4,"TRQX",2710.5519999999997,"20260723 08:11:03.466000 +0100s","00050393947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"TRQX",2708.9960000000001,"20260723 08:12:18.091000 +0100s","00050394003TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1491,348.2,"XLON",5191.6620000000003,"20260723 08:12:18.091000 +0100s","00050394004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"CHIX",2708.9960000000001,"20260723 08:12:18.091000 +0100s","00050394005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"CHIX",2717.5540000000001,"20260723 08:17:43.589000 +0100s","00050394256TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1002,349.3,"TRQX",3499.9860000000003,"20260723 08:17:43.589000 +0100s","00050394257TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1800,349.1,"CHIX",6283.8,"20260723 08:18:03.047000 +0100s","00050394267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 08:18:03.047000 +0100s","00050394268TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"TRQX",2715.998,"20260723 08:18:03.047000 +0100s","00050394269TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",91,349.1,"TRQX",317.68100000000004,"20260723 08:18:03.048000 +0100s","00050394270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",872,348.9,"CHIX",3042.4079999999999,"20260723 08:18:20.247000 +0100s","00050394280TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.9,"CHIX",2714.442,"20260723 08:20:15.893000 +0100s","00050394332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",981,348.9,"TRQX",3422.7089999999998,"20260723 08:20:15.893000 +0100s","00050394333TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",910,348.8,"CHIX",3174.08,"20260723 08:20:15.922000 +0100s","00050394334TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.8,"CHIX",2713.6640000000002,"20260723 08:20:15.922000 +0100s","00050394335TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1050,348.8,"TRQX",3662.4,"20260723 08:20:15.922000 +0100s","00050394336TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.8,"BATE",2713.6640000000002,"20260723 08:20:15.922000 +0100s","00050394337TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",71,348.8,"CHIX",247.648,"20260723 08:20:15.922000 +0100s","00050394338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",968,348.7,"CHIX",3375.4159999999997,"20260723 08:20:16.026000 +0100s","00050394339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.7,"TRQX",2712.886,"20260723 08:20:16.026000 +0100s","00050394340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.9,"CHIX",2714.442,"20260723 08:22:18.894000 +0100s","00050394373TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1152,348.9,"BATE",4019.3279999999995,"20260723 08:22:20.632000 +0100s","00050394374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.9,"TRQX",2714.442,"20260723 08:22:20.632000 +0100s","00050394375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"TRQX",2715.22,"20260723 08:24:24.439000 +0100s","00050394422TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"BATE",2715.22,"20260723 08:24:24.439000 +0100s","00050394423TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1180,349,"CHIX",4118.2,"20260723 08:24:24.439000 +0100s","00050394424TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",127,349.4,"XLON",443.73799999999994,"20260723 08:26:59.987000 +0100s","00050394489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",401,349.4,"XLON",1401.0939999999998,"20260723 08:26:59.987000 +0100s","00050394490TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",496,349.4,"XLON",1733.0239999999999,"20260723 08:26:59.987000 +0100s","00050394491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"BATE",2718.3319999999999,"20260723 08:26:59.988000 +0100s","00050394492TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",168,349.4,"TRQX",586.99199999999996,"20260723 08:26:59.988000 +0100s","00050394493TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",610,349.4,"TRQX",2131.3399999999997,"20260723 08:26:59.990000 +0100s","00050394494TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,350.2,"XLON",5449.1120000000001,"20260723 08:32:45.452000 +0100s","00050394621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.2,"TRQX",2724.556,"20260723 08:32:45.452000 +0100s","00050394622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1750,350.2,"CHIX",6128.5,"20260723 08:32:45.452000 +0100s","00050394623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1550,350.2,"XLON",5428.0999999999995,"20260723 08:32:45.453000 +0100s","00050394624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"TRQX",2723.7780000000002,"20260723 08:33:00.892000 +0100s","00050394627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1000,350.1,"CHIX",3501,"20260723 08:33:00.892000 +0100s","00050394628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"TRQX",2720.6659999999997,"20260723 08:34:05.916000 +0100s","00050394678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"BATE",2720.6659999999997,"20260723 08:34:05.916000 +0100s","00050394679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1137,349.7,"CHIX",3976.0889999999999,"20260723 08:34:05.916000 +0100s","00050394680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",828,349.6,"BATE",2894.6880000000001,"20260723 08:41:52.428000 +0100s","00050394946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.6,"CHIX",2719.8880000000004,"20260723 08:41:52.428000 +0100s","00050394947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"TRQX",2719.11,"20260723 08:42:59.941000 +0100s","00050394976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1329,349.5,"CHIX",4644.8549999999996,"20260723 08:42:59.941000 +0100s","00050394977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"BATE",2719.11,"20260723 08:42:59.941000 +0100s","00050394978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",828,349.5,"AQXE",2893.86,"20260723 08:42:59.941000 +0100s","00050394979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"CHIX",2718.3319999999999,"20260723 08:43:04.049000 +0100s","00050394981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"BATE",2718.3319999999999,"20260723 08:43:04.049000 +0100s","00050394982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",855,349.4,"XLON",2987.37,"20260723 08:43:04.049000 +0100s","00050394983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"BATE",2718.3319999999999,"20260723 08:43:04.049000 +0100s","00050394984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1594,349.4,"TRQX",5569.4359999999997,"20260723 08:43:04.049000 +0100s","00050394985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",934,349.4,"AQXE",3263.3959999999997,"20260723 08:43:04.049000 +0100s","00050394986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"BATE",2716.7759999999998,"20260723 08:46:23.592000 +0100s","00050395111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",782,349.2,"BATE",2730.7439999999997,"20260723 08:46:23.592000 +0100s","00050395112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 08:46:23.592000 +0100s","00050395113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1049,349.2,"CHIX",3663.1079999999997,"20260723 08:46:23.592000 +0100s","00050395114TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 08:46:23.592000 +0100s","00050395115TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",854,349.1,"CHIX",2981.3140000000003,"20260723 08:46:59.316000 +0100s","00050395122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2239,349.1,"TRQX",7816.3490000000002,"20260723 08:47:45.566000 +0100s","00050395150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 08:47:45.566000 +0100s","00050395151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",21,349.1,"TRQX",73.311000000000007,"20260723 08:47:56.989000 +0100s","00050395157TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",649,350.1,"XLON",2272.1490000000003,"20260723 08:58:34.837000 +0100s","00050395511TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",210,350.1,"XLON",735.21,"20260723 08:58:34.837000 +0100s","00050395512TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",439,350.1,"XLON",1536.9390000000001,"20260723 08:59:02.416000 +0100s","00050395531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",187,350.1,"XLON",654.68700000000001,"20260723 08:59:02.416000 +0100s","00050395532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",221,350.1,"XLON",773.721,"20260723 08:59:02.416000 +0100s","00050395533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",52,350.1,"AQXE",182.05200000000002,"20260723 08:59:02.416000 +0100s","00050395534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",675,349.9,"XLON",2361.8249999999998,"20260723 08:59:15.563000 +0100s","00050395537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1431,349.9,"XLON",5007.0689999999995,"20260723 08:59:15.564000 +0100s","00050395538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"TRQX",2722.2219999999998,"20260723 08:59:15.564000 +0100s","00050395539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"BATE",2722.2219999999998,"20260723 08:59:15.564000 +0100s","00050395540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"AQXE",2722.2219999999998,"20260723 08:59:15.564000 +0100s","00050395541TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",600,349.9,"TRQX",2099.3999999999996,"20260723 08:59:15.565000 +0100s","00050395542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"CHIX",2722.2219999999998,"20260723 08:59:15.567000 +0100s","00050395543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2821,349.9,"XLON",9870.6790000000001,"20260723 08:59:16.691000 +0100s","00050395545TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.6,"TRQX",2719.8880000000004,"20260723 09:00:20.030000 +0100s","00050395588TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2251,349.6,"XLON",7869.4960000000001,"20260723 09:00:20.030000 +0100s","00050395589TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.6,"BATE",2719.8880000000004,"20260723 09:00:20.030000 +0100s","00050395590TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",850,349.6,"CHIX",2971.6000000000004,"20260723 09:00:20.030000 +0100s","00050395591TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",858,349.6,"CHIX",2999.5680000000002,"20260723 09:00:20.030000 +0100s","00050395592TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 09:08:24.145000 +0100s","00050395821TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",829,349.2,"BATE",2894.8679999999999,"20260723 09:08:24.145000 +0100s","00050395822TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"CHIX",2716.7759999999998,"20260723 09:11:25.303000 +0100s","00050395908TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",918,349.2,"TRQX",3205.6559999999999,"20260723 09:11:25.304000 +0100s","00050395909TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1060,349.1,"AQXE",3700.46,"20260723 09:12:20.245000 +0100s","00050395926TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 09:12:20.245000 +0100s","00050395927TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",792,349.1,"CHIX",2764.8720000000003,"20260723 09:12:20.245000 +0100s","00050395928TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"TRQX",2715.998,"20260723 09:12:20.245000 +0100s","00050395929TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"XLON",2715.998,"20260723 09:12:20.245000 +0100s","00050395930TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 09:12:20.245000 +0100s","00050395931TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",828,349.1,"TRQX",2890.5480000000002,"20260723 09:12:20.245000 +0100s","00050395932TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"CHIX",2715.998,"20260723 09:12:20.245000 +0100s","00050395933TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",284,349.1,"CHIX",991.44400000000007,"20260723 09:12:20.245000 +0100s","00050395934TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",675,349.1,"CHIX",2356.4250000000002,"20260723 09:12:20.245000 +0100s","00050395935TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.9,"BATE",2714.442,"20260723 09:12:45.735000 +0100s","00050395948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1272,348.9,"CHIX",4438.0079999999998,"20260723 09:12:45.735000 +0100s","00050395949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.9,"TRQX",2714.442,"20260723 09:12:45.735000 +0100s","00050395950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",763,349.3,"XLON",2665.1590000000001,"20260723 09:20:44.857000 +0100s","00050396243TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",643,349.3,"XLON",2245.9990000000003,"20260723 09:20:44.857000 +0100s","00050396244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"BATE",2717.5540000000001,"20260723 09:20:44.857000 +0100s","00050396245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"AQXE",2717.5540000000001,"20260723 09:20:44.858000 +0100s","00050396246TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"TRQX",2717.5540000000001,"20260723 09:20:44.858000 +0100s","00050396247TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",561,349.3,"XLON",1959.5730000000001,"20260723 09:20:44.858000 +0100s","00050396248TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",80,349.3,"BATE",279.44,"20260723 09:20:44.861000 +0100s","00050396249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",843,349.3,"CHIX",2944.5990000000002,"20260723 09:20:44.861000 +0100s","00050396250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",307,349.3,"XLON",1072.3510000000001,"20260723 09:21:05.480000 +0100s","00050396281TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1688,349.3,"XLON",5896.1840000000002,"20260723 09:21:05.481000 +0100s","00050396282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"TRQX",2720.6659999999997,"20260723 09:24:30.930000 +0100s","00050396374TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"BATE",2720.6659999999997,"20260723 09:24:30.930000 +0100s","00050396375TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"CHIX",2720.6659999999997,"20260723 09:24:30.930000 +0100s","00050396376TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",974,349.7,"AQXE",3406.078,"20260723 09:24:30.930000 +0100s","00050396377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",969,350,"CHIX",3391.5,"20260723 09:29:10.616000 +0100s","00050396516TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",19,350,"CHIX",66.5,"20260723 09:29:10.636000 +0100s","00050396517TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"TRQX",2723,"20260723 09:29:10.745000 +0100s","00050396526TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",9,350,"CHIX",31.5,"20260723 09:29:10.745000 +0100s","00050396527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1024,349.9,"TRQX",3582.9759999999997,"20260723 09:29:26.045000 +0100s","00050396536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"AQXE",2722.2219999999998,"20260723 09:29:26.045000 +0100s","00050396537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",3063,349.9,"CHIX",10717.437,"20260723 09:29:26.045000 +0100s","00050396538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"BATE",2722.2219999999998,"20260723 09:29:26.045000 +0100s","00050396539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"CHIX",2722.2219999999998,"20260723 09:29:26.045000 +0100s","00050396540TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1666,349.7,"BATE",5826.0019999999995,"20260723 09:32:04.511000 +0100s","00050396618TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.3,"CHIX",2725.3340000000003,"20260723 09:36:01.896000 +0100s","00050396843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",970,350.3,"XLON",3397.9100000000003,"20260723 09:36:01.896000 +0100s","00050396844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",248,350.2,"XLON",868.49599999999998,"20260723 09:39:00.616000 +0100s","00050396910TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",627,350.2,"XLON",2195.7539999999999,"20260723 09:39:00.616000 +0100s","00050396911TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,350.1,"BATE",5447.5560000000005,"20260723 09:40:19.128000 +0100s","00050396991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"CHIX",2723.7780000000002,"20260723 09:40:19.128000 +0100s","00050396992TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,350.1,"TRQX",5447.5560000000005,"20260723 09:40:19.128000 +0100s","00050396993TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1165,350.1,"XLON",4078.6650000000004,"20260723 09:40:19.128000 +0100s","00050396994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",650,350.1,"TRQX",2275.65,"20260723 09:40:19.130000 +0100s","00050396995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1049,350.1,"CHIX",3672.5490000000004,"20260723 09:40:19.131000 +0100s","00050396996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"CHIX",2723.7780000000002,"20260723 09:44:03.207000 +0100s","00050397059TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1025,350.1,"XLON",3588.5250000000001,"20260723 09:44:03.207000 +0100s","00050397060TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"AQXE",2723,"20260723 09:44:51.584000 +0100s","00050397091TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",843,350,"AQXE",2950.5,"20260723 09:44:51.584000 +0100s","00050397092TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"TRQX",2723,"20260723 09:44:51.584000 +0100s","00050397093TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",908,350,"BATE",3178,"20260723 09:44:51.584000 +0100s","00050397094TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"TRQX",2723,"20260723 09:44:51.584000 +0100s","00050397095TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1513,350,"CHIX",5295.5,"20260723 09:44:51.584000 +0100s","00050397096TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",959,350,"BATE",3356.5,"20260723 09:44:51.584000 +0100s","00050397097TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"TRQX",2722.2219999999998,"20260723 09:46:31.274000 +0100s","00050397140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1024,349.9,"BATE",3582.9759999999997,"20260723 09:46:31.274000 +0100s","00050397141TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1017,349.9,"CHIX",3558.4829999999997,"20260723 09:46:31.274000 +0100s","00050397142TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",960,349.8,"CHIX",3358.08,"20260723 09:46:31.275000 +0100s","00050397143TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.8,"BATE",2721.444,"20260723 09:49:54.690000 +0100s","00050397204TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",337,350.3,"XLON",1180.511,"20260723 10:00:28.997000 +0100s","00050397427TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",490,350.3,"XLON",1716.47,"20260723 10:00:28.997000 +0100s","00050397428TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.2,"XLON",2724.556,"20260723 10:01:58.635000 +0100s","00050397446TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",24,350.2,"AQXE",84.048000000000002,"20260723 10:01:58.635000 +0100s","00050397447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"BATE",2723.7780000000002,"20260723 10:02:56.128000 +0100s","00050397464TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"CHIX",2723.7780000000002,"20260723 10:02:56.128000 +0100s","00050397465TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350.1,"CHIX",2723.7780000000002,"20260723 10:02:56.128000 +0100s","00050397466TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",840,350.1,"TRQX",2940.84,"20260723 10:02:56.128000 +0100s","00050397467TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1546,350.1,"XLON",5412.5460000000003,"20260723 10:02:56.128000 +0100s","00050397468TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",700,350.1,"TRQX",2450.7000000000003,"20260723 10:02:56.130000 +0100s","00050397469TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",522,350.1,"AQXE",1827.5220000000002,"20260723 10:02:56.133000 +0100s","00050397470TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1542,350.1,"CHIX",5398.5420000000004,"20260723 10:02:56.135000 +0100s","00050397471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"XLON",2723,"20260723 10:03:53.191000 +0100s","00050397520TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"TRQX",2723,"20260723 10:03:53.191000 +0100s","00050397521TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",950,350,"AQXE",3325,"20260723 10:03:53.191000 +0100s","00050397522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",802,350,"CHIX",2807,"20260723 10:03:53.191000 +0100s","00050397523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,350,"CHIX",2723,"20260723 10:03:53.191000 +0100s","00050397524TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",840,349.9,"BATE",2939.16,"20260723 10:05:59.006000 +0100s","00050397578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"BATE",2722.2219999999998,"20260723 10:05:59.006000 +0100s","00050397579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",840,349.9,"TRQX",2939.16,"20260723 10:05:59.006000 +0100s","00050397580TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.9,"CHIX",2722.2219999999998,"20260723 10:05:59.006000 +0100s","00050397581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.8,"TRQX",2721.444,"20260723 10:06:01.048000 +0100s","00050397582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1159,349.8,"CHIX",4054.1820000000002,"20260723 10:06:01.047000 +0100s","00050397583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",884,349.5,"BATE",3089.58,"20260723 10:09:30.878000 +0100s","00050397680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"CHIX",2719.11,"20260723 10:09:30.878000 +0100s","00050397681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1000,349.5,"TRQX",3495,"20260723 10:15:07.044000 +0100s","00050397786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2131,349.5,"CHIX",7447.8450000000003,"20260723 10:15:07.045000 +0100s","00050397787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"BATE",2719.11,"20260723 10:15:07.045000 +0100s","00050397788TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1011,349.3,"AQXE",3531.4230000000002,"20260723 10:15:15.052000 +0100s","00050397794TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"BATE",2717.5540000000001,"20260723 10:15:15.052000 +0100s","00050397795TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"CHIX",2717.5540000000001,"20260723 10:15:15.052000 +0100s","00050397796TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"TRQX",2717.5540000000001,"20260723 10:15:15.053000 +0100s","00050397797TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",176,349.7,"XLON",615.47199999999998,"20260723 10:28:04.372000 +0100s","00050398054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",178,349.7,"XLON",622.46600000000001,"20260723 10:28:04.372000 +0100s","00050398055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",368,349.7,"AQXE",1286.896,"20260723 10:28:04.372000 +0100s","00050398056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",525,349.7,"AQXE",1835.925,"20260723 10:28:04.372000 +0100s","00050398057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"TRQX",2719.11,"20260723 10:30:05.606000 +0100s","00050398077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.5,"BATE",5438.22,"20260723 10:30:05.607000 +0100s","00050398078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1477,349.5,"AQXE",5162.1149999999998,"20260723 10:30:05.607000 +0100s","00050398079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1204,349.5,"CHIX",4207.9799999999996,"20260723 10:30:05.607000 +0100s","00050398080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"CHIX",2719.11,"20260723 10:30:05.607000 +0100s","00050398081TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1625,349.4,"TRQX",5677.75,"20260723 10:30:07.195000 +0100s","00050398084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.4,"BATE",5436.6639999999998,"20260723 10:30:07.195000 +0100s","00050398085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1259,349.4,"XLON",4398.9459999999999,"20260723 10:30:07.197000 +0100s","00050398086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",500,349.4,"XLON",1747,"20260723 10:30:07.197000 +0100s","00050398087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",433,349.4,"AQXE",1512.9019999999998,"20260723 10:30:07.197000 +0100s","00050398088TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",617,349.3,"TRQX",2155.181,"20260723 10:34:05.802000 +0100s","00050398226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",161,349.3,"TRQX",562.37300000000005,"20260723 10:34:05.802000 +0100s","00050398227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1032,349.3,"CHIX",3604.7760000000003,"20260723 10:34:05.802000 +0100s","00050398228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 10:34:38.729000 +0100s","00050398249TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1032,349.2,"AQXE",3603.7439999999997,"20260723 10:34:38.729000 +0100s","00050398250TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"CHIX",2716.7759999999998,"20260723 10:34:38.729000 +0100s","00050398251TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",785,349.2,"CHIX",2741.22,"20260723 10:34:38.729000 +0100s","00050398252TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"BATE",2716.7759999999998,"20260723 10:34:38.729000 +0100s","00050398253TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2212,349.4,"TRQX",7728.7279999999992,"20260723 10:46:57.167000 +0100s","00050398527TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"BATE",2718.3319999999999,"20260723 10:46:57.168000 +0100s","00050398528TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",750,349.4,"TRQX",2620.5,"20260723 10:46:57.169000 +0100s","00050398529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",217,349.4,"TRQX",758.19799999999998,"20260723 10:46:57.169000 +0100s","00050398530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1543,349.4,"XLON",5391.2419999999993,"20260723 10:46:57.169000 +0100s","00050398531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",501,349.4,"XLON",1750.4939999999999,"20260723 10:46:58.202000 +0100s","00050398532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",952,349.3,"TRQX",3325.3360000000002,"20260723 10:47:17.715000 +0100s","00050398542TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"BATE",2717.5540000000001,"20260723 10:47:17.715000 +0100s","00050398543TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 10:51:04.900000 +0100s","00050398657TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"BATE",2716.7759999999998,"20260723 10:51:04.900000 +0100s","00050398658TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",885,349.2,"CHIX",3090.42,"20260723 10:51:04.900000 +0100s","00050398659TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",884,349.2,"AQXE",3086.9279999999999,"20260723 10:51:04.900000 +0100s","00050398660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"TRQX",2715.998,"20260723 10:55:16.141000 +0100s","00050398781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1128,349.1,"CHIX",3937.8480000000004,"20260723 10:55:16.141000 +0100s","00050398782TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"TRQX",2715.998,"20260723 10:55:16.141000 +0100s","00050398783TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",860,349.1,"AQXE",3002.26,"20260723 10:55:16.141000 +0100s","00050398784TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1188,349.1,"CHIX",4147.308,"20260723 10:55:16.141000 +0100s","00050398785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 10:55:16.141000 +0100s","00050398786TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"BATE",2715.998,"20260723 10:55:16.141000 +0100s","00050398787TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"CHIX",2715.998,"20260723 11:07:20.210000 +0100s","00050399084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"CHIX",2715.998,"20260723 11:07:20.210000 +0100s","00050399085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",896,349.1,"XLON",3127.9360000000001,"20260723 11:07:20.211000 +0100s","00050399086TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",896,349.1,"XLON",3127.9360000000001,"20260723 11:07:20.211000 +0100s","00050399087TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",615,349.3,"CHIX",2148.1950000000002,"20260723 11:11:18.997000 +0100s","00050399174TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",87,349.3,"CHIX",303.89100000000002,"20260723 11:11:18.997000 +0100s","00050399175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",110,349.3,"CHIX",384.23,"20260723 11:11:18.997000 +0100s","00050399176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",679,349.3,"XLON",2371.7470000000003,"20260723 11:13:06.101000 +0100s","00050399244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",608,349.3,"XLON",2123.7440000000001,"20260723 11:13:06.101000 +0100s","00050399245TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",649,349.6,"XLON",2268.904,"20260723 11:14:44.122000 +0100s","00050399287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",976,349.6,"XLON",3412.096,"20260723 11:14:44.122000 +0100s","00050399288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",500,349.6,"XLON",1748,"20260723 11:17:36.291000 +0100s","00050399338TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1071,349.6,"XLON",3744.2160000000003,"20260723 11:17:36.291000 +0100s","00050399339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",261,349.6,"XLON",912.45600000000002,"20260723 11:17:36.291000 +0100s","00050399340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",609,349.6,"XLON",2129.0640000000003,"20260723 11:19:09.300000 +0100s","00050399383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",31,349.6,"XLON",108.376,"20260723 11:19:09.300000 +0100s","00050399384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",181,349.6,"AQXE",632.77600000000007,"20260723 11:19:09.300000 +0100s","00050399385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",743,349.6,"AQXE",2597.5280000000002,"20260723 11:19:09.300000 +0100s","00050399386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",241,349.7,"XLON",842.77699999999993,"20260723 11:20:31.802000 +0100s","00050399418TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",649,349.7,"XLON",2269.5529999999999,"20260723 11:20:31.802000 +0100s","00050399419TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",313,349.7,"XLON",1094.5609999999999,"20260723 11:20:31.802000 +0100s","00050399420TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",24,349.7,"XLON",83.927999999999997,"20260723 11:20:31.802000 +0100s","00050399421TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,349.7,"XLON",944.18999999999994,"20260723 11:22:45.607000 +0100s","00050399478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",688,349.7,"XLON",2405.9359999999997,"20260723 11:22:45.607000 +0100s","00050399479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",574,349.7,"XLON",2007.278,"20260723 11:22:45.607000 +0100s","00050399480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",25,349.7,"BATE",87.424999999999997,"20260723 11:24:19.743000 +0100s","00050399529TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",316,349.7,"CHIX",1105.0519999999999,"20260723 11:24:19.743000 +0100s","00050399530TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",46,349.7,"BATE",160.86199999999999,"20260723 11:24:19.743000 +0100s","00050399531TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",210,349.7,"CHIX",734.37,"20260723 11:24:19.743000 +0100s","00050399532TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",194,349.7,"BATE",678.41800000000001,"20260723 11:24:19.743000 +0100s","00050399533TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",489,349.7,"CHIX",1710.0329999999999,"20260723 11:24:19.743000 +0100s","00050399534TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",354,349.7,"CHIX",1237.9379999999999,"20260723 11:24:19.743000 +0100s","00050399535TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",187,349.7,"CHIX",653.93899999999996,"20260723 11:24:19.743000 +0100s","00050399536TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",679,349.7,"XLON",2374.4629999999997,"20260723 11:26:10.788000 +0100s","00050399605TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",333,349.7,"XLON",1164.501,"20260723 11:26:10.788000 +0100s","00050399606TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",645,349.7,"CHIX",2255.5650000000001,"20260723 11:26:10.790000 +0100s","00050399607TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",133,349.7,"CHIX",465.101,"20260723 11:26:10.790000 +0100s","00050399608TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1570,349.7,"XLON",5490.29,"20260723 11:27:12.897000 +0100s","00050399633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",96,349.7,"XLON",335.71199999999999,"20260723 11:27:12.897000 +0100s","00050399634TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",623,349.7,"XLON",2178.6309999999999,"20260723 11:29:00.296000 +0100s","00050399683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",471,349.7,"XLON",1647.087,"20260723 11:29:00.296000 +0100s","00050399684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",94,349.7,"XLON",328.71799999999996,"20260723 11:29:00.296000 +0100s","00050399685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",868,349.7,"XLON",3035.3959999999997,"20260723 11:29:39.074000 +0100s","00050399692TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"BATE",2719.11,"20260723 11:29:39.113000 +0100s","00050399693TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1691,349.5,"BATE",5910.0450000000001,"20260723 11:29:39.113000 +0100s","00050399694TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",794,349.5,"AQXE",2775.03,"20260723 11:29:39.113000 +0100s","00050399695TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",726,349.5,"CHIX",2537.37,"20260723 11:29:39.113000 +0100s","00050399696TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"TRQX",2719.11,"20260723 11:29:39.113000 +0100s","00050399697TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",141,349.5,"CHIX",492.79500000000002,"20260723 11:29:39.113000 +0100s","00050399698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.5,"TRQX",2719.11,"20260723 11:29:39.113000 +0100s","00050399699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",569,349.6,"XLON",1989.2240000000002,"20260723 11:32:39.700000 +0100s","00050399791TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",214,349.6,"XLON",748.14400000000001,"20260723 11:32:39.700000 +0100s","00050399792TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",376,349.4,"BATE",1313.7439999999999,"20260723 11:34:08.596000 +0100s","00050399834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1507,349.4,"CHIX",5265.4579999999996,"20260723 11:34:08.596000 +0100s","00050399835TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"TRQX",2718.3319999999999,"20260723 11:34:08.596000 +0100s","00050399836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",402,349.4,"BATE",1404.588,"20260723 11:34:08.597000 +0100s","00050399837TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"AQXE",2718.3319999999999,"20260723 11:34:09.598000 +0100s","00050399838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"TRQX",2718.3319999999999,"20260723 11:34:09.598000 +0100s","00050399839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"CHIX",2718.3319999999999,"20260723 11:34:09.598000 +0100s","00050399840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2477,349.4,"XLON",8654.637999999999,"20260723 11:34:09.598000 +0100s","00050399841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",471,349.4,"TRQX",1645.674,"20260723 11:34:09.599000 +0100s","00050399842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",525,349.4,"AQXE",1834.35,"20260723 11:34:09.600000 +0100s","00050399843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",64,349.4,"XLON",223.61599999999999,"20260723 11:34:09.601000 +0100s","00050399844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",24,349.3,"CHIX",83.832000000000008,"20260723 11:37:02.090000 +0100s","00050399913TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",569,349.5,"XLON",1988.655,"20260723 11:41:25.733000 +0100s","00050400014TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",239,349.5,"XLON",835.30499999999995,"20260723 11:41:25.733000 +0100s","00050400015TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.4,"TRQX",2718.3319999999999,"20260723 11:42:39.350000 +0100s","00050400033TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",569,349.5,"XLON",1988.655,"20260723 11:42:51.244000 +0100s","00050400037TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",212,349.5,"XLON",740.94,"20260723 11:42:51.244000 +0100s","00050400038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",839,349.4,"BATE",2931.4659999999999,"20260723 11:43:37.982000 +0100s","00050400049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",390,349.5,"XLON",1363.05,"20260723 11:44:03.664000 +0100s","00050400054TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",526,349.5,"XLON",1838.37,"20260723 11:44:03.664000 +0100s","00050400055TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",181,349.5,"XLON",632.59500000000003,"20260723 11:44:03.664000 +0100s","00050400056TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",488,349.5,"XLON",1705.56,"20260723 11:46:35.589000 +0100s","00050400109TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",337,349.5,"XLON",1177.8150000000001,"20260723 11:46:35.589000 +0100s","00050400110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",191,349.5,"XLON",667.54499999999996,"20260723 11:46:35.589000 +0100s","00050400111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",716,349.5,"BATE",2502.42,"20260723 11:46:35.589000 +0100s","00050400112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",62,349.5,"BATE",216.69,"20260723 11:46:35.589000 +0100s","00050400113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1051,349.6,"XLON",3674.2960000000003,"20260723 11:47:05.081000 +0100s","00050400124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",869,349.4,"BATE",3036.2859999999996,"20260723 11:47:55.119000 +0100s","00050400140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",425,349.5,"XLON",1485.375,"20260723 11:48:09.146000 +0100s","00050400147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,349.5,"XLON",943.65,"20260723 11:48:09.146000 +0100s","00050400148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",92,349.5,"XLON",321.54000000000002,"20260723 11:48:09.146000 +0100s","00050400149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",841,349.5,"XLON",2939.2950000000001,"20260723 11:49:02.165000 +0100s","00050400207TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",374,349.5,"XLON",1307.1300000000001,"20260723 11:50:41.773000 +0100s","00050400274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,349.5,"XLON",2219.3249999999998,"20260723 11:50:41.773000 +0100s","00050400275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",83,349.5,"XLON",290.08499999999998,"20260723 11:50:41.773000 +0100s","00050400276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,349.5,"XLON",943.65,"20260723 11:50:41.773000 +0100s","00050400277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",254,349.5,"XLON",887.73,"20260723 11:50:41.773000 +0100s","00050400278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",878,349.4,"XLON",3067.732,"20260723 11:51:54.674000 +0100s","00050400306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,349.4,"XLON",943.37999999999988,"20260723 11:51:54.674000 +0100s","00050400307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",543,349.4,"XLON",1897.242,"20260723 11:51:54.674000 +0100s","00050400308TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",246,350,"XLON",861,"20260723 11:52:32.784000 +0100s","00050400411TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",36,350,"CHIX",126,"20260723 11:52:32.784000 +0100s","00050400412TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1083,350,"CHIX",3790.5,"20260723 11:52:32.784000 +0100s","00050400413TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",437,350,"CHIX",1529.5,"20260723 11:52:32.784000 +0100s","00050400414TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",474,350,"TRQX",1659,"20260723 11:54:02.000000 +0100s","00050400438TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",304,350,"TRQX",1064,"20260723 11:54:02.000000 +0100s","00050400439TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",606,350,"CHIX",2121,"20260723 11:54:02.000000 +0100s","00050400440TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",393,350,"CHIX",1375.5,"20260723 11:54:02.000000 +0100s","00050400441TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"TRQX",2720.6659999999997,"20260723 11:55:15.596000 +0100s","00050400473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.7,"BATE",5441.3319999999994,"20260723 11:55:15.596000 +0100s","00050400474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1811,349.7,"CHIX",6333.067,"20260723 11:55:15.596000 +0100s","00050400475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.7,"AQXE",2720.6659999999997,"20260723 11:55:15.596000 +0100s","00050400476TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",850,349.7,"TRQX",2972.45,"20260723 11:55:15.598000 +0100s","00050400477TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1800,349.7,"XLON",6294.5999999999995,"20260723 11:55:15.598000 +0100s","00050400478TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",481,349.7,"TRQX",1682.057,"20260723 11:55:15.598000 +0100s","00050400479TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",500,349.7,"XLON",1748.5,"20260723 11:55:15.598000 +0100s","00050400480TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",240,349.7,"XLON",839.28,"20260723 11:55:15.598000 +0100s","00050400481TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",816,349.7,"XLON",2853.5519999999997,"20260723 11:55:15.598000 +0100s","00050400482TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",682,349.7,"AQXE",2384.9539999999997,"20260723 11:55:15.600000 +0100s","00050400483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1,349.7,"XLON",3.4969999999999999,"20260723 11:55:15.601000 +0100s","00050400484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1694,349.6,"BATE",5922.2240000000002,"20260723 11:55:21.893000 +0100s","00050400488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.6,"TRQX",5439.7760000000007,"20260723 11:55:21.893000 +0100s","00050400489TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",218,349.6,"CHIX",762.12800000000004,"20260723 11:55:21.895000 +0100s","00050400491TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",439,349.3,"CHIX",1533.4270000000001,"20260723 12:04:25.310000 +0100s","00050400785TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",104,349.3,"CHIX",363.27199999999999,"20260723 12:05:13.281000 +0100s","00050400836TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",347,349.3,"CHIX",1212.0710000000001,"20260723 12:05:14.708000 +0100s","00050400838TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",431,349.3,"CHIX",1505.4829999999999,"20260723 12:05:14.708000 +0100s","00050400839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",19,349.3,"TRQX",66.367000000000004,"20260723 12:05:14.983000 +0100s","00050400840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",60,349.3,"TRQX",209.58,"20260723 12:05:15.312000 +0100s","00050400841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",894,349.3,"CHIX",3122.7420000000002,"20260723 12:05:16.083000 +0100s","00050400842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",606,349.3,"CHIX",2116.7580000000003,"20260723 12:05:18.182000 +0100s","00050400844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",72,349.3,"TRQX",251.49600000000001,"20260723 12:05:18.183000 +0100s","00050400845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"BATE",2717.5540000000001,"20260723 12:05:18.183000 +0100s","00050400846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"TRQX",2717.5540000000001,"20260723 12:05:18.183000 +0100s","00050400847TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",627,349.3,"TRQX",2190.1109999999999,"20260723 12:05:18.183000 +0100s","00050400848TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",17,349.2,"BATE",59.363999999999997,"20260723 12:05:18.185000 +0100s","00050400849TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"CHIX",2716.7759999999998,"20260723 12:05:20.186000 +0100s","00050400850TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",873,349.2,"BATE",3048.5160000000001,"20260723 12:05:20.186000 +0100s","00050400851TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1166,349,"TRQX",4069.34,"20260723 12:05:33.620000 +0100s","00050400855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"BATE",2715.22,"20260723 12:05:33.620000 +0100s","00050400856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"BATE",2715.22,"20260723 12:05:33.620000 +0100s","00050400857TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",890,349,"AQXE",3106.1,"20260723 12:05:33.620000 +0100s","00050400858TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",954,349,"TRQX",3329.46,"20260723 12:09:13.504000 +0100s","00050400885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"BATE",2715.22,"20260723 12:09:13.504000 +0100s","00050400886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",82,349,"CHIX",286.18,"20260723 12:13:33.218000 +0100s","00050400958TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",33,349,"TRQX",115.17,"20260723 12:13:41.798000 +0100s","00050400961TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",696,349,"CHIX",2429.04,"20260723 12:16:49.337000 +0100s","00050401020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",810,349,"BATE",2826.9,"20260723 12:16:49.337000 +0100s","00050401021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",745,349,"TRQX",2600.0500000000002,"20260723 12:16:49.337000 +0100s","00050401022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",843,349,"TRQX",2942.07,"20260723 12:16:49.337000 +0100s","00050401023TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"CHIX",2715.22,"20260723 12:16:49.337000 +0100s","00050401024TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",810,349,"AQXE",2826.9,"20260723 12:16:49.337000 +0100s","00050401025TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1076,349.1,"XLON",3756.3160000000003,"20260723 12:27:00.579000 +0100s","00050401244TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1522,349.5,"XLON",5319.39,"20260723 12:29:08.762000 +0100s","00050401267TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,349.6,"XLON",2219.96,"20260723 12:30:32.449000 +0100s","00050401343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",118,349.6,"AQXE",412.52800000000002,"20260723 12:30:32.449000 +0100s","00050401344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",113,349.6,"XLON",395.048,"20260723 12:30:32.449000 +0100s","00050401345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",64,349.6,"CHIX",223.74400000000003,"20260723 12:30:32.449000 +0100s","00050401346TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",15,349.6,"CHIX",52.440000000000005,"20260723 12:30:32.449000 +0100s","00050401347TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",160,349.6,"CHIX",559.36,"20260723 12:30:32.449000 +0100s","00050401348TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",304,349.6,"BATE",1062.7840000000001,"20260723 12:30:32.452000 +0100s","00050401349TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"TRQX",2717.5540000000001,"20260723 12:31:08.129000 +0100s","00050401355TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.3,"BATE",5435.1080000000002,"20260723 12:31:08.129000 +0100s","00050401356TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1195,349.3,"AQXE",4174.1350000000002,"20260723 12:31:08.129000 +0100s","00050401357TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",462,349.3,"AQXE",1613.7660000000001,"20260723 12:31:08.131000 +0100s","00050401358TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",621,349.3,"AQXE",2169.1530000000002,"20260723 12:31:08.131000 +0100s","00050401359TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1492,349.3,"XLON",5211.5560000000005,"20260723 12:31:08.132000 +0100s","00050401360TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"CHIX",2717.5540000000001,"20260723 12:31:22.357000 +0100s","00050401362TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1652,349.3,"XLON",5770.4360000000006,"20260723 12:31:22.357000 +0100s","00050401363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",10,349.2,"AQXE",34.92,"20260723 12:31:22.359000 +0100s","00050401364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",20,349.2,"CHIX",69.84,"20260723 12:31:23.359000 +0100s","00050401365TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",828,349.2,"AQXE",2891.3759999999997,"20260723 12:31:23.359000 +0100s","00050401366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.2,"BATE",5433.5519999999997,"20260723 12:31:23.359000 +0100s","00050401367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1536,349.2,"CHIX",5363.7119999999995,"20260723 12:31:23.359000 +0100s","00050401368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 12:31:23.359000 +0100s","00050401369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",886,348.6,"TRQX",3088.596,"20260723 12:37:00.173000 +0100s","00050401500TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.6,"BATE",2712.1080000000002,"20260723 12:37:00.173000 +0100s","00050401501TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1040,348.6,"BATE",3625.44,"20260723 12:40:27.468000 +0100s","00050401623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.6,"TRQX",2712.1080000000002,"20260723 12:40:36.519000 +0100s","00050401626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",35,348.6,"BATE",122.01,"20260723 12:40:36.519000 +0100s","00050401627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.5,"TRQX",2711.33,"20260723 12:40:40.445000 +0100s","00050401628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",886,348.5,"BATE",3087.71,"20260723 12:40:40.445000 +0100s","00050401629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1060,348.4,"CHIX",3693.04,"20260723 12:40:57.336000 +0100s","00050401632TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.4,"BATE",2710.5519999999997,"20260723 12:40:57.336000 +0100s","00050401633TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"TRQX",2709.7739999999999,"20260723 12:41:05.805000 +0100s","00050401635TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",612,348.3,"CHIX",2131.596,"20260723 12:41:05.805000 +0100s","00050401636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",830,348.3,"CHIX",2890.89,"20260723 12:41:05.805000 +0100s","00050401637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"BATE",2709.7739999999999,"20260723 12:41:05.805000 +0100s","00050401638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",4,349.3,"CHIX",13.972000000000001,"20260723 12:54:39.494000 +0100s","00050401905TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",545,349.3,"CHIX",1903.6850000000002,"20260723 12:54:39.494000 +0100s","00050401906TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",448,349.3,"CHIX",1564.864,"20260723 12:54:39.494000 +0100s","00050401907TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 12:56:05.764000 +0100s","00050401940TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"BATE",2716.7759999999998,"20260723 12:56:05.765000 +0100s","00050401941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1436,349.2,"CHIX",5014.5119999999997,"20260723 12:56:05.765000 +0100s","00050401942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",130,349.5,"XLON",454.35,"20260723 12:58:55.016000 +0100s","00050401974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",798,349.5,"XLON",2789.01,"20260723 12:58:55.016000 +0100s","00050401975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",166,349.5,"XLON",580.16999999999996,"20260723 12:58:55.016000 +0100s","00050401976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1107,349.3,"XLON",3866.7510000000002,"20260723 12:59:10.663000 +0100s","00050401977TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"TRQX",2717.5540000000001,"20260723 12:59:10.663000 +0100s","00050401978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",11,349.3,"XLON",38.423000000000002,"20260723 12:59:10.663000 +0100s","00050401979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"CHIX",2717.5540000000001,"20260723 12:59:10.663000 +0100s","00050401980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"BATE",2717.5540000000001,"20260723 12:59:10.663000 +0100s","00050401981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"CHIX",2717.5540000000001,"20260723 12:59:10.667000 +0100s","00050401982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2441,349.3,"XLON",8526.4130000000005,"20260723 12:59:10.891000 +0100s","00050401983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.3,"AQXE",2717.5540000000001,"20260723 12:59:10.891000 +0100s","00050401984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,349.3,"XLON",2218.0550000000003,"20260723 12:59:10.892000 +0100s","00050401985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",82,349.3,"XLON",286.42599999999999,"20260723 12:59:10.892000 +0100s","00050401986TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",136,349.2,"BATE",474.91199999999998,"20260723 12:59:11.911000 +0100s","00050401987TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1667,349.2,"CHIX",5821.1639999999998,"20260723 12:59:11.911000 +0100s","00050401988TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.2,"TRQX",2716.7759999999998,"20260723 12:59:12.213000 +0100s","00050401989TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",356,349.2,"BATE",1243.152,"20260723 12:59:12.213000 +0100s","00050401990TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",286,349.2,"BATE",998.71199999999999,"20260723 12:59:23.336000 +0100s","00050401991TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1073,349.1,"BATE",3745.8430000000003,"20260723 12:59:36.603000 +0100s","00050401994TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",396,349.1,"BATE",1382.4360000000001,"20260723 12:59:36.603000 +0100s","00050401995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,349.2,"BATE",5433.5519999999997,"20260723 13:05:05.600000 +0100s","00050402064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349.1,"CHIX",2715.998,"20260723 13:05:05.601000 +0100s","00050402065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",869,349.1,"TRQX",3033.6790000000001,"20260723 13:05:05.601000 +0100s","00050402066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2267,349.2,"CHIX",7916.3639999999996,"20260723 13:05:05.600000 +0100s","00050402067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,349,"TRQX",2715.22,"20260723 13:05:05.601000 +0100s","00050402068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",869,349,"BATE",3032.81,"20260723 13:05:05.603000 +0100s","00050402069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",402,348.3,"CHIX",1400.1659999999999,"20260723 13:08:46.461000 +0100s","00050402124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",514,348.3,"CHIX",1790.2620000000002,"20260723 13:08:46.461000 +0100s","00050402125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"TRQX",2709.7739999999999,"20260723 13:08:46.461000 +0100s","00050402126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"TRQX",2708.9960000000001,"20260723 13:09:15.161000 +0100s","00050402133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",856,348.2,"CHIX",2980.5920000000001,"20260723 13:09:15.161000 +0100s","00050402134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"BATE",2708.9960000000001,"20260723 13:09:15.161000 +0100s","00050402135TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1118,348.2,"CHIX",3892.8759999999997,"20260723 13:09:15.161000 +0100s","00050402136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"TRQX",2709.7739999999999,"20260723 13:15:16.905000 +0100s","00050402216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1643,348.3,"CHIX",5722.5690000000004,"20260723 13:15:16.905000 +0100s","00050402217TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",864,348.3,"BATE",3009.3119999999999,"20260723 13:15:16.905000 +0100s","00050402218TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.1,"BATE",2708.2180000000003,"20260723 13:16:49.279000 +0100s","00050402228TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",988,348.1,"CHIX",3439.2280000000001,"20260723 13:16:49.279000 +0100s","00050402229TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1005,348.2,"BATE",3499.41,"20260723 13:18:41.457000 +0100s","00050402270TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"TRQX",2708.9960000000001,"20260723 13:18:41.458000 +0100s","00050402271TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",700,348.5,"TRQX",2439.5,"20260723 13:22:26.460000 +0100s","00050402325TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",78,348.5,"TRQX",271.83,"20260723 13:22:26.460000 +0100s","00050402326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.5,"BATE",2711.33,"20260723 13:22:26.460000 +0100s","00050402327TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,348.5,"CHIX",5422.66,"20260723 13:22:26.460000 +0100s","00050402328TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1967,348.5,"XLON",6854.9949999999999,"20260723 13:22:26.460000 +0100s","00050402329TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.5,"CHIX",2711.33,"20260723 13:22:26.475000 +0100s","00050402330TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",144,348.5,"XLON",501.84,"20260723 13:22:26.483000 +0100s","00050402331TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",963,348.5,"XLON",3356.0549999999998,"20260723 13:22:26.506000 +0100s","00050402332TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",911,348.4,"BATE",3173.924,"20260723 13:23:09.884000 +0100s","00050402342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",980,348.3,"AQXE",3413.34,"20260723 13:28:40.726000 +0100s","00050402447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"BATE",2709.7739999999999,"20260723 13:28:40.726000 +0100s","00050402448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",981,348.3,"BATE",3416.8230000000003,"20260723 13:28:40.726000 +0100s","00050402449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"CHIX",2709.7739999999999,"20260723 13:28:40.726000 +0100s","00050402450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.3,"CHIX",2709.7739999999999,"20260723 13:28:40.726000 +0100s","00050402451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",980,348.3,"TRQX",3413.34,"20260723 13:28:40.727000 +0100s","00050402452TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",216,348.2,"AQXE",752.11199999999997,"20260723 13:28:52.816000 +0100s","00050402455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",458,348.2,"AQXE",1594.7559999999999,"20260723 13:29:02.252000 +0100s","00050402458TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"BATE",2708.9960000000001,"20260723 13:29:31.774000 +0100s","00050402471TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1459,348.2,"CHIX",5080.2380000000003,"20260723 13:29:31.774000 +0100s","00050402472TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"TRQX",2708.9960000000001,"20260723 13:29:31.774000 +0100s","00050402473TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",306,348.2,"AQXE",1065.492,"20260723 13:29:31.774000 +0100s","00050402474TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",269,348.1,"BATE",936.38900000000001,"20260723 13:29:33.282000 +0100s","00050402475TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",509,348.1,"BATE",1771.8290000000002,"20260723 13:30:00.416000 +0100s","00050402487TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",807,348.1,"CHIX",2809.1670000000004,"20260723 13:30:00.416000 +0100s","00050402488TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",751,348.2,"CHIX",2614.982,"20260723 13:37:55.524000 +0100s","00050402625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"BATE",2708.9960000000001,"20260723 13:37:55.524000 +0100s","00050402626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",27,348.2,"CHIX",94.013999999999996,"20260723 13:37:55.524000 +0100s","00050402627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1337,348.2,"TRQX",4655.4340000000002,"20260723 13:37:55.524000 +0100s","00050402628TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",956,348.1,"CHIX",3327.8360000000002,"20260723 13:37:55.524000 +0100s","00050402629TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1807,348.2,"XLON",6291.9740000000002,"20260723 13:37:55.525000 +0100s","00050402630TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",935,348.2,"BATE",3255.67,"20260723 13:42:04.760000 +0100s","00050402709TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.2,"TRQX",2708.9960000000001,"20260723 13:42:04.761000 +0100s","00050402710TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.1,"BATE",2708.2180000000003,"20260723 13:43:22.782000 +0100s","00050402743TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.1,"CHIX",2708.2180000000003,"20260723 13:43:22.783000 +0100s","00050402744TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",947,348.1,"XLON",3296.5070000000001,"20260723 13:43:22.783000 +0100s","00050402745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348.1,"TRQX",2708.2180000000003,"20260723 13:43:22.783000 +0100s","00050402746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1502,348.1,"TRQX",5228.4620000000004,"20260723 13:43:22.783000 +0100s","00050402747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1046,348,"BATE",3640.08,"20260723 13:43:23.243000 +0100s","00050402748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",167,348,"TRQX",581.16,"20260723 13:47:09.230000 +0100s","00050402877TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",167,348,"BATE",581.16,"20260723 13:47:09.230000 +0100s","00050402878TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,348,"CHIX",2707.44,"20260723 13:47:09.388000 +0100s","00050402879TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",132,348,"CHIX",459.36,"20260723 13:47:09.388000 +0100s","00050402880TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1603,348,"CHIX",5578.44,"20260723 13:47:09.388000 +0100s","00050402881TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",809,348,"TRQX",2815.32,"20260723 13:47:09.388000 +0100s","00050402882TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",83,348,"TRQX",288.83999999999997,"20260723 13:47:09.453000 +0100s","00050402883TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",592,348,"BATE",2060.16,"20260723 13:47:09.453000 +0100s","00050402884TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",133,347.9,"TRQX",462.70699999999999,"20260723 13:47:09.453000 +0100s","00050402885TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1027,347.9,"BATE",3572.933,"20260723 13:47:52.577000 +0100s","00050402901TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1008,347.9,"CHIX",3506.8319999999999,"20260723 13:49:59.011000 +0100s","00050402944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",645,347.9,"TRQX",2243.9549999999999,"20260723 13:49:59.011000 +0100s","00050402945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.9,"TRQX",2706.6619999999998,"20260723 13:49:59.011000 +0100s","00050402946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",950,347.7,"CHIX",3303.15,"20260723 13:49:59.066000 +0100s","00050402947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.7,"BATE",2705.1059999999998,"20260723 13:49:59.066000 +0100s","00050402948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1239,347.7,"TRQX",4308.0029999999997,"20260723 13:49:59.066000 +0100s","00050402949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.7,"CHIX",2705.1059999999998,"20260723 13:49:59.066000 +0100s","00050402950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.7,"TRQX",2705.1059999999998,"20260723 13:54:38.423000 +0100s","00050403077TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.7,"BATE",2705.1059999999998,"20260723 13:54:38.423000 +0100s","00050403078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",904,347.7,"CHIX",3143.2080000000001,"20260723 13:54:38.423000 +0100s","00050403079TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,347.7,"AQXE",5410.2119999999995,"20260723 13:54:38.423000 +0100s","00050403080TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",932,347.6,"TRQX",3239.6320000000001,"20260723 13:54:40.904000 +0100s","00050403082TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.4,"TRQX",2702.7719999999999,"20260723 13:57:35.143000 +0100s","00050403130TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347.4,"BATE",2702.7719999999999,"20260723 13:57:35.143000 +0100s","00050403131TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",707,347.4,"CHIX",2456.1179999999999,"20260723 13:57:35.143000 +0100s","00050403132TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",849,347.4,"CHIX",2949.4259999999999,"20260723 13:57:35.143000 +0100s","00050403133TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1035,347.4,"AQXE",3595.5899999999997,"20260723 13:57:35.143000 +0100s","00050403134TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,347,"CHIX",5399.32,"20260723 14:03:36.241000 +0100s","00050403294TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,347,"TRQX",2699.66,"20260723 14:03:36.241000 +0100s","00050403295TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",811,347,"AQXE",2814.17,"20260723 14:03:36.241000 +0100s","00050403296TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",33,346.9,"TRQX",114.47699999999999,"20260723 14:04:13.254000 +0100s","00050403310TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.9,"BATE",2698.8819999999996,"20260723 14:04:13.255000 +0100s","00050403311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",902,346.9,"CHIX",3129.038,"20260723 14:04:13.255000 +0100s","00050403312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",745,346.9,"TRQX",2584.4049999999997,"20260723 14:04:13.255000 +0100s","00050403313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",923,346.9,"CHIX",3201.8869999999997,"20260723 14:04:13.255000 +0100s","00050403314TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1,346.2,"BATE",3.4619999999999997,"20260723 14:06:13.673000 +0100s","00050403392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",777,346.2,"BATE",2689.9739999999997,"20260723 14:06:34.304000 +0100s","00050403400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1491,346.2,"CHIX",5161.8419999999996,"20260723 14:06:34.305000 +0100s","00050403401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.2,"TRQX",2693.4359999999997,"20260723 14:06:35.686000 +0100s","00050403402TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",779,346.2,"XLON",2696.8980000000001,"20260723 14:06:35.688000 +0100s","00050403403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1624,346.2,"BATE",5622.2879999999996,"20260723 14:12:12.409000 +0100s","00050403598TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.2,"TRQX",2693.4359999999997,"20260723 14:13:38.570000 +0100s","00050403636TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",866,346.2,"CHIX",2998.0920000000001,"20260723 14:13:38.570000 +0100s","00050403637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",867,346.1,"BATE",3000.6870000000004,"20260723 14:13:50.116000 +0100s","00050403645TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",777,346.1,"BATE",2689.1970000000001,"20260723 14:13:50.116000 +0100s","00050403646TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.1,"CHIX",2692.6580000000004,"20260723 14:19:18.792000 +0100s","00050403839TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.1,"BATE",2692.6580000000004,"20260723 14:19:18.792000 +0100s","00050403840TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",888,346.1,"AQXE",3073.3680000000004,"20260723 14:19:18.792000 +0100s","00050403841TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.1,"TRQX",2692.6580000000004,"20260723 14:19:18.792000 +0100s","00050403842TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",890,346.1,"CHIX",3080.2900000000004,"20260723 14:19:18.792000 +0100s","00050403843TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",889,346.1,"TRQX",3076.8290000000002,"20260723 14:19:18.792000 +0100s","00050403844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",526,346.2,"CHIX",1821.0119999999999,"20260723 14:23:08.428000 +0100s","00050403950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.4,"TRQX",2694.9919999999997,"20260723 14:24:44.386000 +0100s","00050404004TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1446,346.4,"XLON",5008.9439999999995,"20260723 14:24:44.386000 +0100s","00050404005TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.4,"CHIX",2694.9919999999997,"20260723 14:24:44.386000 +0100s","00050404006TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.4,"AQXE",2694.9919999999997,"20260723 14:24:44.386000 +0100s","00050404007TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",848,346.3,"CHIX",2936.6240000000003,"20260723 14:25:05.043000 +0100s","00050404027TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1777,346.3,"XLON",6153.7510000000002,"20260723 14:25:05.043000 +0100s","00050404028TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.3,"TRQX",2694.2139999999999,"20260723 14:25:05.043000 +0100s","00050404029TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",598,346.2,"BATE",2070.2759999999998,"20260723 14:25:05.067000 +0100s","00050404030TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.2,"TRQX",2693.4359999999997,"20260723 14:25:14.127000 +0100s","00050404036TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1789,346.2,"CHIX",6193.518,"20260723 14:25:42.901000 +0100s","00050404041TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",889,346.2,"AQXE",3077.7179999999998,"20260723 14:25:42.901000 +0100s","00050404042TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1700,346.2,"BATE",5885.4,"20260723 14:25:42.901000 +0100s","00050404043TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",477,346.2,"TRQX",1651.374,"20260723 14:25:42.905000 +0100s","00050404044TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",23,346.2,"TRQX",79.625999999999991,"20260723 14:25:42.905000 +0100s","00050404045TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",462,346.2,"AQXE",1599.444,"20260723 14:25:42.905000 +0100s","00050404046TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",509,346.2,"AQXE",1762.1579999999999,"20260723 14:25:42.905000 +0100s","00050404047TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",998,346.1,"BATE",3454.0780000000004,"20260723 14:25:42.946000 +0100s","00050404048TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.1,"TRQX",2692.6580000000004,"20260723 14:25:42.946000 +0100s","00050404049TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.8,"AQXE",2690.3240000000001,"20260723 14:28:01.208000 +0100s","00050404122TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1219,345.8,"CHIX",4215.3020000000006,"20260723 14:28:01.208000 +0100s","00050404123TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1,345.8,"BATE",3.4580000000000002,"20260723 14:28:01.209000 +0100s","00050404124TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",333,345.8,"BATE",1151.5140000000001,"20260723 14:28:01.590000 +0100s","00050404125TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",777,345.8,"BATE",2686.866,"20260723 14:28:01.590000 +0100s","00050404126TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",509,345.8,"BATE",1760.1220000000001,"20260723 14:28:01.590000 +0100s","00050404127TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1714,345.8,"TRQX",5927.0120000000006,"20260723 14:28:01.591000 +0100s","00050404128TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1115,345.8,"CHIX",3855.67,"20260723 14:28:01.590000 +0100s","00050404129TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2578,345.9,"XLON",8917.3019999999997,"20260723 14:29:44.152000 +0100s","00050404147TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.9,"BATE",2691.1019999999999,"20260723 14:29:44.152000 +0100s","00050404148TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.9,"CHIX",2691.1019999999999,"20260723 14:29:44.152000 +0100s","00050404149TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.9,"AQXE",2691.1019999999999,"20260723 14:29:44.152000 +0100s","00050404150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",200,345.9,"XLON",691.8,"20260723 14:29:44.153000 +0100s","00050404151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",701,345.7,"BATE",2423.357,"20260723 14:30:12.708000 +0100s","00050404158TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.7,"TRQX",2689.5459999999998,"20260723 14:30:14.593000 +0100s","00050404160TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.7,"CHIX",2689.5459999999998,"20260723 14:30:51.078000 +0100s","00050404181TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",634,345.7,"XLON",2191.7379999999998,"20260723 14:30:51.130000 +0100s","00050404182TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2067,345.4,"CHIX",7139.4179999999997,"20260723 14:31:38.236000 +0100s","00050404199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",618,345.4,"BATE",2134.5719999999997,"20260723 14:31:38.249000 +0100s","00050404200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",160,345.4,"BATE",552.64,"20260723 14:31:41.412000 +0100s","00050404202TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"TRQX",2686.4340000000002,"20260723 14:33:09.464000 +0100s","00050404235TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1627,345.3,"CHIX",5618.0309999999999,"20260723 14:33:09.464000 +0100s","00050404236TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"BATE",2686.4340000000002,"20260723 14:33:09.464000 +0100s","00050404237TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",903,345.3,"XLON",3118.0590000000002,"20260723 14:33:09.466000 +0100s","00050404238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",34,345.3,"XLON",117.402,"20260723 14:33:09.466000 +0100s","00050404239TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",217,345.3,"XLON",749.30100000000004,"20260723 14:33:09.466000 +0100s","00050404240TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"AQXE",2686.4340000000002,"20260723 14:35:00.907000 +0100s","00050404276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"CHIX",2686.4340000000002,"20260723 14:35:00.907000 +0100s","00050404277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",438,345.3,"XLON",1512.414,"20260723 14:35:00.907000 +0100s","00050404278TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2379,345.3,"XLON",8214.6869999999999,"20260723 14:35:00.907000 +0100s","00050404279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"CHIX",2683.3219999999997,"20260723 14:35:53.727000 +0100s","00050404305TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"AQXE",2683.3219999999997,"20260723 14:35:53.727000 +0100s","00050404306TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2822,344.9,"XLON",9733.0779999999995,"20260723 14:35:53.727000 +0100s","00050404307TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",960,344.3,"XLON",3305.28,"20260723 14:37:44.116000 +0100s","00050404383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.3,"TRQX",2678.654,"20260723 14:37:44.116000 +0100s","00050404384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,344.3,"CHIX",5357.308,"20260723 14:37:44.116000 +0100s","00050404385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",997,344.2,"CHIX",3431.674,"20260723 14:37:47.440000 +0100s","00050404386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2644,344.4,"XLON",9105.9359999999997,"20260723 14:39:54.221000 +0100s","00050404442TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.4,"AQXE",2679.4319999999998,"20260723 14:39:54.221000 +0100s","00050404443TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1774,344.3,"XLON",6107.8820000000005,"20260723 14:40:12.578000 +0100s","00050404455TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.3,"CHIX",2678.654,"20260723 14:40:12.578000 +0100s","00050404456TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344,"CHIX",2676.32,"20260723 14:41:37.969000 +0100s","00050404548TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",513,344,"TRQX",1764.72,"20260723 14:41:37.969000 +0100s","00050404549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",265,344,"TRQX",911.6,"20260723 14:41:37.969000 +0100s","00050404550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2927,344,"XLON",10068.879999999999,"20260723 14:41:37.969000 +0100s","00050404551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",404,344.4,"XLON",1391.376,"20260723 14:44:05.417000 +0100s","00050404673TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2433,344.4,"XLON",8379.2519999999986,"20260723 14:44:05.417000 +0100s","00050404674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1566,344.4,"XLON",5393.3040000000001,"20260723 14:44:05.418000 +0100s","00050404675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.4,"CHIX",2679.4319999999998,"20260723 14:44:06.895000 +0100s","00050404676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",375,344.4,"XLON",1291.5,"20260723 14:44:06.895000 +0100s","00050404677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344,"AQXE",2676.32,"20260723 14:46:15.065000 +0100s","00050404725TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344,"TRQX",2676.32,"20260723 14:46:15.065000 +0100s","00050404726TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2272,344,"XLON",7815.68,"20260723 14:46:15.065000 +0100s","00050404727TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",478,344,"TRQX",1644.32,"20260723 14:46:15.067000 +0100s","00050404728TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",748,344,"TRQX",2573.12,"20260723 14:46:15.067000 +0100s","00050404729TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",363,344,"TRQX",1248.72,"20260723 14:46:15.067000 +0100s","00050404730TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",186,344,"XLON",639.84,"20260723 14:46:15.068000 +0100s","00050404731TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,343.8,"CHIX",5349.5280000000002,"20260723 14:46:19.185000 +0100s","00050404737TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.8,"BATE",2674.7640000000001,"20260723 14:46:19.185000 +0100s","00050404738TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",940,343.8,"TRQX",3231.7200000000003,"20260723 14:46:19.186000 +0100s","00050404739TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.1,"TRQX",2669.3180000000002,"20260723 14:49:42.181000 +0100s","00050404832TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2678,343.1,"CHIX",9188.2180000000008,"20260723 14:49:42.181000 +0100s","00050404833TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.1,"BATE",2669.3180000000002,"20260723 14:49:42.181000 +0100s","00050404834TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,342.6,"CHIX",2665.4280000000003,"20260723 14:50:21.374000 +0100s","00050404854TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2053,342.6,"XLON",7033.5780000000004,"20260723 14:50:21.374000 +0100s","00050404855TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1679,342.6,"XLON",5752.2540000000008,"20260723 14:50:21.376000 +0100s","00050404856TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",769,343.5,"XLON",2641.5149999999999,"20260723 14:52:52.579000 +0100s","00050404948TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",124,343.5,"XLON",425.94,"20260723 14:52:52.579000 +0100s","00050404949TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",163,343.3,"BATE",559.57900000000006,"20260723 14:53:10.999000 +0100s","00050404966TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",182,343.3,"XLON",624.80600000000004,"20260723 14:53:24.320000 +0100s","00050404978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",569,343.3,"XLON",1953.377,"20260723 14:53:24.320000 +0100s","00050404979TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",805,343.3,"XLON",2763.5650000000001,"20260723 14:53:24.320000 +0100s","00050404980TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1639,343.3,"TRQX",5626.6869999999999,"20260723 14:53:24.320000 +0100s","00050404981TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",615,343.3,"BATE",2111.2950000000001,"20260723 14:53:24.320000 +0100s","00050404982TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",900,343.3,"XLON",3089.7000000000003,"20260723 14:53:24.322000 +0100s","00050404983TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",794,343.3,"XLON",2725.8020000000001,"20260723 14:53:24.615000 +0100s","00050404984TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",33,343.3,"XLON",113.289,"20260723 14:53:24.615000 +0100s","00050404985TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.2,"BATE",2670.096,"20260723 14:54:03.215000 +0100s","00050404995TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1925,343.2,"CHIX",6606.5999999999995,"20260723 14:54:03.215000 +0100s","00050404996TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.2,"AQXE",2670.096,"20260723 14:54:03.215000 +0100s","00050404997TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2821,343.3,"XLON",9684.4930000000004,"20260723 14:55:39.025000 +0100s","00050405038TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.3,"TRQX",2670.8740000000003,"20260723 14:55:39.025000 +0100s","00050405039TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.3,"AQXE",2670.8740000000003,"20260723 14:55:39.025000 +0100s","00050405040TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",316,344.2,"XLON",1087.672,"20260723 14:57:50.570000 +0100s","00050405083TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2148,344.2,"XLON",7393.4160000000002,"20260723 14:57:50.570000 +0100s","00050405084TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",106,344.2,"XLON",364.85199999999998,"20260723 14:57:50.570000 +0100s","00050405085TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.2,"TRQX",2677.8759999999997,"20260723 14:58:41.933000 +0100s","00050405110TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",946,344.1,"BATE",3255.1860000000001,"20260723 14:58:42.565000 +0100s","00050405112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2128,344.3,"XLON",7326.7040000000006,"20260723 14:59:56.999000 +0100s","00050405136TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.3,"TRQX",2678.654,"20260723 14:59:56.999000 +0100s","00050405137TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,344.3,"XLON",2186.3050000000003,"20260723 14:59:57.000000 +0100s","00050405138TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1569,344.3,"XLON",5402.067,"20260723 14:59:57.000000 +0100s","00050405139TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",81,344.3,"XLON",278.88299999999998,"20260723 14:59:57.000000 +0100s","00050405140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",3077,344,"XLON",10584.88,"20260723 15:01:31.972000 +0100s","00050405192TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",426,344,"AQXE",1465.44,"20260723 15:01:31.973000 +0100s","00050405193TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344,"XLON",2676.32,"20260723 15:01:31.975000 +0100s","00050405194TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.4,"BATE",2671.652,"20260723 15:04:42.896000 +0100s","00050405284TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.4,"CHIX",2671.652,"20260723 15:04:42.896000 +0100s","00050405285TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.4,"TRQX",2671.652,"20260723 15:04:42.896000 +0100s","00050405286TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",872,343.4,"XLON",2994.4479999999999,"20260723 15:04:42.896000 +0100s","00050405287TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.4,"AQXE",2671.652,"20260723 15:04:42.896000 +0100s","00050405288TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",351,343.4,"AQXE",1205.3339999999998,"20260723 15:04:42.898000 +0100s","00050405289TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",33,343.1,"BATE",113.22300000000001,"20260723 15:05:00.332000 +0100s","00050405311TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.1,"CHIX",2669.3180000000002,"20260723 15:05:00.332000 +0100s","00050405312TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",391,343.1,"BATE",1341.5210000000002,"20260723 15:05:00.333000 +0100s","00050405313TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",275,344,"TRQX",946,"20260723 15:07:48.595000 +0100s","00050405363TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",640,344,"CHIX",2201.6,"20260723 15:07:48.595000 +0100s","00050405364TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1587,344.9,"XLON",5473.5629999999992,"20260723 15:08:31.808000 +0100s","00050405377TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1384,345.1,"XLON",4776.1840000000002,"20260723 15:08:34.596000 +0100s","00050405378TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1317,345.1,"XLON",4544.9670000000006,"20260723 15:08:34.596000 +0100s","00050405379TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2197,345.1,"CHIX",7581.8470000000007,"20260723 15:08:34.796000 +0100s","00050405380TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",671,345.1,"BATE",2315.6210000000001,"20260723 15:08:34.796000 +0100s","00050405381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",518,345.2,"XLON",1788.136,"20260723 15:08:34.896000 +0100s","00050405383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1255,345.2,"XLON",4332.26,"20260723 15:08:34.896000 +0100s","00050405384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",549,345,"AQXE",1894.05,"20260723 15:08:38.095000 +0100s","00050405387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1600,345,"XLON",5520,"20260723 15:08:38.595000 +0100s","00050405388TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",28,345,"AQXE",96.6,"20260723 15:08:38.595000 +0100s","00050405389TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",746,345,"AQXE",2573.6999999999998,"20260723 15:08:38.595000 +0100s","00050405390TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",93,345,"XLON",320.85000000000002,"20260723 15:08:38.595000 +0100s","00050405391TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345,"CHIX",2684.1,"20260723 15:08:38.595000 +0100s","00050405392TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"CHIX",2683.3219999999997,"20260723 15:08:41.456000 +0100s","00050405394TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"BATE",2683.3219999999997,"20260723 15:08:41.456000 +0100s","00050405395TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"CHIX",2683.3219999999997,"20260723 15:08:41.456000 +0100s","00050405396TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",949,344.9,"XLON",3273.1009999999997,"20260723 15:08:41.456000 +0100s","00050405397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"AQXE",2683.3219999999997,"20260723 15:08:41.456000 +0100s","00050405398TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1012,344.9,"XLON",3490.3879999999999,"20260723 15:08:41.456000 +0100s","00050405399TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"TRQX",2683.3219999999997,"20260723 15:08:41.456000 +0100s","00050405400TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1088,344.9,"XLON",3752.5119999999997,"20260723 15:08:41.460000 +0100s","00050405401TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1957,344.6,"XLON",6743.8220000000001,"20260723 15:09:52.849000 +0100s","00050405447TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"TRQX",2680.9880000000003,"20260723 15:09:52.849000 +0100s","00050405448TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"CHIX",2680.9880000000003,"20260723 15:09:52.849000 +0100s","00050405449TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",946,344.6,"XLON",3259.9160000000002,"20260723 15:09:52.851000 +0100s","00050405450TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",747,344.6,"AQXE",2574.1620000000003,"20260723 15:09:52.851000 +0100s","00050405451TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",27,345.2,"CHIX",93.203999999999994,"20260723 15:12:04.894000 +0100s","00050405502TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",679,345.2,"CHIX",2343.9079999999999,"20260723 15:12:04.894000 +0100s","00050405503TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",625,345.2,"CHIX",2157.5,"20260723 15:12:04.894000 +0100s","00050405504TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",713,345.4,"CHIX",2462.7019999999998,"20260723 15:12:42.374000 +0100s","00050405522TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",606,345.4,"CHIX",2093.1239999999998,"20260723 15:12:42.374000 +0100s","00050405523TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",995,345.3,"XLON",3435.7350000000001,"20260723 15:13:04.164000 +0100s","00050405537TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"BATE",2686.4340000000002,"20260723 15:13:04.165000 +0100s","00050405538TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,345.3,"CHIX",5372.8680000000004,"20260723 15:13:04.165000 +0100s","00050405539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2210,345.3,"XLON",7631.13,"20260723 15:13:36.897000 +0100s","00050405575TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"CHIX",2686.4340000000002,"20260723 15:13:36.897000 +0100s","00050405576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",867,345.3,"XLON",2993.7510000000002,"20260723 15:13:36.898000 +0100s","00050405577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.2,"TRQX",2685.6559999999999,"20260723 15:13:44.693000 +0100s","00050405581TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1487,345.2,"CHIX",5133.1239999999998,"20260723 15:13:44.693000 +0100s","00050405582TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.2,"AQXE",2685.6559999999999,"20260723 15:13:44.693000 +0100s","00050405583TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,345.3,"CHIX",5372.8680000000004,"20260723 15:15:10.038000 +0100s","00050405619TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",560,345.3,"XLON",1933.68,"20260723 15:15:10.039000 +0100s","00050405620TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2125,345.3,"XLON",7337.625,"20260723 15:15:10.039000 +0100s","00050405621TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",117,345.3,"XLON",404.00100000000003,"20260723 15:15:10.063000 +0100s","00050405622TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1974,345.6,"XLON",6822.1440000000002,"20260723 15:16:48.710000 +0100s","00050405660TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",740,345.6,"CHIX",2557.44,"20260723 15:16:48.710000 +0100s","00050405661TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",38,345.6,"CHIX",131.328,"20260723 15:16:48.710000 +0100s","00050405662TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1384,345.7,"XLON",4784.4880000000003,"20260723 15:16:50.310000 +0100s","00050405663TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",33,345.7,"XLON",114.081,"20260723 15:16:50.310000 +0100s","00050405664TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"TRQX",2687.99,"20260723 15:17:11.061000 +0100s","00050405674TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"TRQX",2687.99,"20260723 15:17:11.061000 +0100s","00050405675TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1225,345.5,"XLON",4232.375,"20260723 15:17:11.061000 +0100s","00050405676TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1495,345.5,"XLON",5165.2250000000004,"20260723 15:17:11.061000 +0100s","00050405677TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"BATE",2687.99,"20260723 15:17:11.061000 +0100s","00050405678TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"CHIX",2687.99,"20260723 15:17:11.061000 +0100s","00050405679TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"AQXE",2687.99,"20260723 15:17:11.061000 +0100s","00050405680TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"CHIX",2687.99,"20260723 15:17:11.061000 +0100s","00050405681TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1620,345.3,"XLON",5593.8600000000006,"20260723 15:19:17.500000 +0100s","00050405740TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",345,345.3,"XLON",1191.2850000000001,"20260723 15:19:17.500000 +0100s","00050405741TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"CHIX",2686.4340000000002,"20260723 15:19:17.500000 +0100s","00050405742TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",394,345.3,"AQXE",1360.482,"20260723 15:19:44.025000 +0100s","00050405755TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,345.3,"XLON",5372.8680000000004,"20260723 15:20:07.897000 +0100s","00050405767TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"CHIX",2686.4340000000002,"20260723 15:20:07.897000 +0100s","00050405768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",832,345.3,"BATE",2872.8960000000002,"20260723 15:20:07.897000 +0100s","00050405769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",384,345.3,"AQXE",1325.952,"20260723 15:20:07.897000 +0100s","00050405770TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1119,345.2,"BATE",3862.788,"20260723 15:20:17.495000 +0100s","00050405777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1915,345.1,"XLON",6608.6650000000009,"20260723 15:22:34.699000 +0100s","00050405866TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,345.1,"BATE",5369.7560000000003,"20260723 15:22:34.699000 +0100s","00050405867TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.1,"AQXE",2684.8780000000002,"20260723 15:22:34.699000 +0100s","00050405868TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2677,345,"CHIX",9235.65,"20260723 15:23:33.892000 +0100s","00050405886TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,345,"BATE",5368.2,"20260723 15:23:33.892000 +0100s","00050405887TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"TRQX",2680.9880000000003,"20260723 15:27:19.416000 +0100s","00050405967TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"CHIX",2680.9880000000003,"20260723 15:27:19.416000 +0100s","00050405968TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,344.6,"BATE",5361.9760000000006,"20260723 15:27:19.416000 +0100s","00050405969TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1116,344.6,"XLON",3845.7360000000003,"20260723 15:27:19.417000 +0100s","00050405970TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2483,344.8,"XLON",8561.384,"20260723 15:30:33.584000 +0100s","00050406065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.8,"BATE",2682.5439999999999,"20260723 15:30:33.584000 +0100s","00050406066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,344.8,"XLON",2189.48,"20260723 15:30:33.585000 +0100s","00050406067TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",635,344.8,"XLON",2189.48,"20260723 15:30:33.585000 +0100s","00050406068TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",139,344.8,"XLON",479.27199999999999,"20260723 15:30:33.585000 +0100s","00050406069TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",451,344.7,"XLON",1554.597,"20260723 15:30:35.571000 +0100s","00050406071TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1105,344.7,"XLON",3808.9349999999999,"20260723 15:30:35.571000 +0100s","00050406072TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.7,"AQXE",2681.7660000000001,"20260723 15:30:35.572000 +0100s","00050406073TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",786,344.7,"TRQX",2709.3420000000001,"20260723 15:30:44.406000 +0100s","00050406078TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",505,344.4,"BATE",1739.2199999999998,"20260723 15:34:35.981000 +0100s","00050406175TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",423,344.4,"BATE",1456.8119999999999,"20260723 15:34:35.981000 +0100s","00050406176TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",852,344.3,"TRQX",2933.4360000000001,"20260723 15:34:38.890000 +0100s","00050406177TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.3,"AQXE",2678.654,"20260723 15:34:38.890000 +0100s","00050406178TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.3,"CHIX",2678.654,"20260723 15:34:38.890000 +0100s","00050406179TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.1,"BATE",2677.098,"20260723 15:35:37.834000 +0100s","00050406212TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1313,344.1,"XLON",4518.0330000000004,"20260723 15:35:37.834000 +0100s","00050406213TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",660,344.1,"TRQX",2271.06,"20260723 15:35:37.834000 +0100s","00050406214TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",118,344.1,"TRQX",406.03800000000001,"20260723 15:35:37.834000 +0100s","00050406215TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,344.1,"CHIX",5354.1959999999999,"20260723 15:35:37.834000 +0100s","00050406216TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.1,"TRQX",2677.098,"20260723 15:37:24.597000 +0100s","00050406274TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1762,344.1,"XLON",6063.0420000000004,"20260723 15:37:24.597000 +0100s","00050406275TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.1,"CHIX",2677.098,"20260723 15:37:24.598000 +0100s","00050406276TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.1,"AQXE",2677.098,"20260723 15:37:24.598000 +0100s","00050406277TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",428,344.1,"CHIX",1472.748,"20260723 15:37:30.295000 +0100s","00050406279TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1180,344,"BATE",4059.2,"20260723 15:37:35.339000 +0100s","00050406282TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",382,344.2,"XLON",1314.8440000000001,"20260723 15:39:59.893000 +0100s","00050406339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",240,344.2,"XLON",826.07999999999993,"20260723 15:39:59.893000 +0100s","00050406340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1,344.2,"XLON",3.4419999999999997,"20260723 15:39:59.893000 +0100s","00050406341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1203,344.2,"XLON",4140.7259999999997,"20260723 15:39:59.894000 +0100s","00050406342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.2,"BATE",2677.8759999999997,"20260723 15:39:59.894000 +0100s","00050406343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",50,344.2,"CHIX",172.1,"20260723 15:39:59.894000 +0100s","00050406344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",728,344.2,"CHIX",2505.7759999999998,"20260723 15:39:59.894000 +0100s","00050406345TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",911,344.1,"BATE",3134.7510000000002,"20260723 15:40:13.458000 +0100s","00050406353TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,343.9,"AQXE",2675.5419999999999,"20260723 15:40:58.925000 +0100s","00050406384TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",712,343.9,"TRQX",2448.5679999999998,"20260723 15:40:58.925000 +0100s","00050406385TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1821,343.9,"CHIX",6262.4189999999999,"20260723 15:40:58.925000 +0100s","00050406386TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",66,343.9,"TRQX",226.97399999999999,"20260723 15:40:58.925000 +0100s","00050406387TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1190,344,"CHIX",4093.6,"20260723 15:43:49.228000 +0100s","00050406483TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,344,"BATE",5352.64,"20260723 15:43:49.228000 +0100s","00050406484TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1493,344,"TRQX",5135.92,"20260723 15:43:49.228000 +0100s","00050406485TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",311,344.7,"XLON",1072.0170000000001,"20260723 15:46:45.050000 +0100s","00050406637TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",400,344.7,"XLON",1378.8,"20260723 15:46:47.060000 +0100s","00050406641TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",67,344.7,"XLON",230.94899999999998,"20260723 15:46:49.069000 +0100s","00050406642TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",149,344.7,"CHIX",513.60299999999995,"20260723 15:46:51.078000 +0100s","00050406643TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"TRQX",2683.3219999999997,"20260723 15:47:46.924000 +0100s","00050406682TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",3144,344.9,"XLON",10843.655999999999,"20260723 15:47:46.924000 +0100s","00050406683TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"AQXE",2683.3219999999997,"20260723 15:47:46.924000 +0100s","00050406684TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",458,344.9,"TRQX",1579.6419999999998,"20260723 15:47:46.928000 +0100s","00050406685TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1287,344.8,"CHIX",4437.576,"20260723 15:47:46.928000 +0100s","00050406686TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",492,344.9,"TRQX",1696.9079999999999,"20260723 15:47:46.928000 +0100s","00050406687TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",363,344.9,"TRQX",1251.9869999999999,"20260723 15:47:46.928000 +0100s","00050406688TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",148,344.9,"TRQX",510.45199999999994,"20260723 15:47:46.928000 +0100s","00050406689TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",106,344.8,"XLON",365.488,"20260723 15:47:46.950000 +0100s","00050406690TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",720,344.1,"BATE",2477.52,"20260723 15:49:59.227000 +0100s","00050406772TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.1,"CHIX",2677.098,"20260723 15:49:59.227000 +0100s","00050406773TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1859,344.1,"TRQX",6396.8190000000004,"20260723 15:49:59.227000 +0100s","00050406774TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",58,344.1,"BATE",199.578,"20260723 15:49:59.227000 +0100s","00050406775TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",458,344.1,"TRQX",1575.9780000000001,"20260723 15:49:59.229000 +0100s","00050406776TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",475,344.1,"TRQX",1634.4750000000001,"20260723 15:49:59.229000 +0100s","00050406777TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",217,344.1,"TRQX",746.697,"20260723 15:49:59.229000 +0100s","00050406778TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",121,344.1,"TRQX",416.36100000000005,"20260723 15:49:59.229000 +0100s","00050406779TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",225,344.1,"XLON",774.22500000000002,"20260723 15:49:59.230000 +0100s","00050406780TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",31,344.1,"XLON",106.67100000000001,"20260723 15:49:59.230000 +0100s","00050406781TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",52,344.6,"CHIX",179.19200000000001,"20260723 15:51:55.931000 +0100s","00050406859TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1945,344.6,"XLON",6702.47,"20260723 15:51:55.931000 +0100s","00050406860TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"TRQX",2680.9880000000003,"20260723 15:51:55.931000 +0100s","00050406861TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",726,344.6,"CHIX",2501.7960000000003,"20260723 15:51:55.931000 +0100s","00050406862TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.6,"AQXE",2680.9880000000003,"20260723 15:51:55.931000 +0100s","00050406863TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",36,344.7,"XLON",124.092,"20260723 15:53:14.371000 +0100s","00050406893TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",725,344.7,"XLON",2499.0749999999998,"20260723 15:53:14.371000 +0100s","00050406894TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1119,344.7,"XLON",3857.1929999999998,"20260723 15:53:33.506000 +0100s","00050406899TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1198,344.9,"XLON",4131.902,"20260723 15:54:58.730000 +0100s","00050406943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"TRQX",2683.3219999999997,"20260723 15:54:58.730000 +0100s","00050406944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,344.9,"BATE",2683.3219999999997,"20260723 15:54:58.731000 +0100s","00050406945TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1444,344.9,"XLON",4980.3559999999998,"20260723 15:54:58.732000 +0100s","00050406946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"TRQX",2687.212,"20260723 15:56:40.284000 +0100s","00050407018TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"XLON",2687.212,"20260723 15:56:40.284000 +0100s","00050407019TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"AQXE",2687.212,"20260723 15:56:40.284000 +0100s","00050407020TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"BATE",2687.212,"20260723 15:56:40.284000 +0100s","00050407021TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1005,345.4,"CHIX",3471.27,"20260723 15:56:40.284000 +0100s","00050407022TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.9,"TRQX",2691.1019999999999,"20260723 15:58:26.735000 +0100s","00050407064TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2198,345.9,"XLON",7602.8819999999996,"20260723 15:58:26.735000 +0100s","00050407065TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.9,"AQXE",2691.1019999999999,"20260723 15:58:26.735000 +0100s","00050407066TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",794,346.5,"CHIX",2751.21,"20260723 16:01:26.324000 +0100s","00050407184TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,346.5,"BATE",5391.54,"20260723 16:01:35.354000 +0100s","00050407197TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,346.5,"TRQX",5391.54,"20260723 16:01:35.354000 +0100s","00050407198TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",600,346.5,"TRQX",2079,"20260723 16:01:35.355000 +0100s","00050407199TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",162,346.5,"TRQX",561.33000000000004,"20260723 16:01:35.355000 +0100s","00050407200TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",880,346.3,"TRQX",3047.44,"20260723 16:02:08.914000 +0100s","00050407224TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.3,"CHIX",2694.2139999999999,"20260723 16:02:08.914000 +0100s","00050407225TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,346.3,"XLON",5388.4279999999999,"20260723 16:02:08.914000 +0100s","00050407226TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",669,346.3,"CHIX",2316.7470000000003,"20260723 16:02:08.916000 +0100s","00050407227TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",591,346.6,"CHIX",2048.4059999999999,"20260723 16:04:38.614000 +0100s","00050407326TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",640,346.5,"CHIX",2217.6,"20260723 16:04:50.560000 +0100s","00050407339TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",686,346.5,"BATE",2376.9899999999998,"20260723 16:04:50.560000 +0100s","00050407340TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",704,346.5,"CHIX",2439.36,"20260723 16:04:50.560000 +0100s","00050407341TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1125,346.4,"XLON",3896.9999999999995,"20260723 16:04:51.278000 +0100s","00050407342TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1087,346.4,"AQXE",3765.3679999999999,"20260723 16:04:51.278000 +0100s","00050407343TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1556,346.4,"BATE",5389.9839999999995,"20260723 16:04:51.278000 +0100s","00050407344TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2456,346.2,"XLON",8502.6720000000005,"20260723 16:05:48.446000 +0100s","00050407434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.2,"AQXE",2693.4359999999997,"20260723 16:05:59.304000 +0100s","00050407444TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",644,346.4,"XLON",2230.8159999999998,"20260723 16:08:06.781000 +0100s","00050407508TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1484,346.4,"XLON",5140.576,"20260723 16:08:06.781000 +0100s","00050407509TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1044,346.4,"XLON",3616.4159999999997,"20260723 16:08:37.474000 +0100s","00050407539TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346.3,"TRQX",2694.2139999999999,"20260723 16:08:44.718000 +0100s","00050407553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",660,346.3,"BATE",2285.58,"20260723 16:08:44.718000 +0100s","00050407554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",896,346.3,"BATE",3102.848,"20260723 16:08:44.718000 +0100s","00050407555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1063,346.3,"AQXE",3681.1690000000003,"20260723 16:08:44.718000 +0100s","00050407556TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",67,346.3,"XLON",232.02100000000002,"20260723 16:08:44.720000 +0100s","00050407557TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2247,346.2,"XLON",7779.1139999999996,"20260723 16:09:13.577000 +0100s","00050407576TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",178,346.2,"XLON",616.23599999999999,"20260723 16:09:13.577000 +0100s","00050407577TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",643,346.2,"AQXE",2226.0659999999998,"20260723 16:09:13.577000 +0100s","00050407578TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",135,346.2,"AQXE",467.37,"20260723 16:09:13.578000 +0100s","00050407579TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",524,345.8,"XLON",1811.992,"20260723 16:10:38.675000 +0100s","00050407638TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",57,345.8,"XLON",197.10599999999999,"20260723 16:10:38.675000 +0100s","00050407639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2502,345.8,"XLON",8651.9160000000011,"20260723 16:10:38.676000 +0100s","00050407640TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",484,346.1,"XLON",1675.124,"20260723 16:12:24.523000 +0100s","00050407698TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,346.1,"XLON",934.47,"20260723 16:12:24.523000 +0100s","00050407699TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",484,346.1,"XLON",1675.124,"20260723 16:12:24.523000 +0100s","00050407700TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",637,346.1,"AQXE",2204.6570000000002,"20260723 16:12:24.523000 +0100s","00050407701TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",318,346.1,"XLON",1100.5980000000002,"20260723 16:12:24.523000 +0100s","00050407702TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",924,346,"XLON",3197.04,"20260723 16:12:39.573000 +0100s","00050407713TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,346.1,"XLON",934.47,"20260723 16:13:19.970000 +0100s","00050407745TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",744,346.1,"XLON",2574.9840000000004,"20260723 16:13:19.970000 +0100s","00050407746TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",349,346.1,"XLON",1207.8890000000001,"20260723 16:13:19.970000 +0100s","00050407747TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",807,346.1,"XLON",2793.027,"20260723 16:13:19.970000 +0100s","00050407748TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",37,346.1,"XLON",128.05700000000002,"20260723 16:13:19.970000 +0100s","00050407749TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1421,346.1,"XLON",4918.0810000000001,"20260723 16:14:01.197000 +0100s","00050407768TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",238,346.1,"XLON",823.71800000000007,"20260723 16:14:01.197000 +0100s","00050407769TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1153,346.2,"XLON",3991.6859999999997,"20260723 16:14:35.849000 +0100s","00050407801TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1131,346.2,"XLON",3915.5219999999999,"20260723 16:14:35.849000 +0100s","00050407802TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346,"TRQX",2691.88,"20260723 16:14:43.547000 +0100s","00050407809TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,346,"AQXE",2691.88,"20260723 16:14:43.547000 +0100s","00050407810TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",834,346,"BATE",2885.64,"20260723 16:14:43.547000 +0100s","00050407811TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1850,346,"XLON",6401,"20260723 16:14:43.547000 +0100s","00050407812TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"AQXE",2687.99,"20260723 16:15:30.224000 +0100s","00050407844TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"BATE",2687.99,"20260723 16:15:30.224000 +0100s","00050407846TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1588,345.5,"TRQX",5486.54,"20260723 16:15:30.225000 +0100s","00050407845TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.6,"AQXE",2688.768,"20260723 16:16:40.226000 +0100s","00050407888TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.6,"TRQX",2688.768,"20260723 16:16:42.119000 +0100s","00050407890TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",411,345.8,"XLON",1421.2380000000001,"20260723 16:17:53.716000 +0100s","00050407941TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",702,345.8,"XLON",2427.5160000000001,"20260723 16:17:53.716000 +0100s","00050407942TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",270,345.8,"XLON",933.66000000000008,"20260723 16:17:53.716000 +0100s","00050407943TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",827,345.8,"XLON",2859.7660000000001,"20260723 16:17:53.716000 +0100s","00050407944TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",22,345.7,"BATE",76.054000000000002,"20260723 16:18:00.675000 +0100s","00050407946TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",885,345.7,"BATE",3059.4449999999997,"20260723 16:18:00.675000 +0100s","00050407947TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",160,345.6,"XLON",552.96,"20260723 16:18:02.041000 +0100s","00050407950TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",618,345.6,"XLON",2135.808,"20260723 16:18:02.042000 +0100s","00050407951TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",339,345.6,"XLON",1171.5840000000001,"20260723 16:18:10.227000 +0100s","00050407955TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1586,345.6,"XLON",5481.2160000000003,"20260723 16:18:10.227000 +0100s","00050407956TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",493,345.6,"XLON",1703.8080000000002,"20260723 16:18:10.227000 +0100s","00050407957TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"AQXE",2687.99,"20260723 16:18:29.425000 +0100s","00050407971TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",223,345.5,"XLON",770.46500000000003,"20260723 16:18:29.425000 +0100s","00050407972TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.5,"CHIX",2687.99,"20260723 16:18:29.425000 +0100s","00050407973TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1202,345.5,"XLON",4152.91,"20260723 16:18:29.425000 +0100s","00050407974TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",71,345.5,"XLON",245.30500000000001,"20260723 16:18:29.429000 +0100s","00050407975TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",242,345.5,"XLON",836.11,"20260723 16:18:29.429000 +0100s","00050407976TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",465,345.5,"XLON",1606.575,"20260723 16:18:29.559000 +0100s","00050407978TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",504,345.4,"TRQX",1740.8159999999998,"20260723 16:19:50.226000 +0100s","00050408052TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2289,345.4,"XLON",7906.2059999999992,"20260723 16:19:58.042000 +0100s","00050408057TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",274,345.4,"TRQX",946.39599999999996,"20260723 16:19:59.082000 +0100s","00050408062TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1074,345.3,"XLON",3708.5219999999999,"20260723 16:20:40.227000 +0100s","00050408111TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"CHIX",2686.4340000000002,"20260723 16:20:40.227000 +0100s","00050408112TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1372,345.3,"XLON",4737.5160000000005,"20260723 16:20:40.227000 +0100s","00050408113TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"AQXE",2686.4340000000002,"20260723 16:21:20.225000 +0100s","00050408140TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2138,345.3,"XLON",7382.5140000000001,"20260723 16:21:43.949000 +0100s","00050408150TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"AQXE",2686.4340000000002,"20260723 16:21:43.954000 +0100s","00050408151TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",583,345.3,"TRQX",2013.0990000000002,"20260723 16:21:43.954000 +0100s","00050408152TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1091,345.4,"XLON",3768.3139999999999,"20260723 16:22:33.505000 +0100s","00050408233TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1182,345.4,"XLON",4082.6279999999997,"20260723 16:22:33.505000 +0100s","00050408234TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"CHIX",2687.212,"20260723 16:22:40.226000 +0100s","00050408238TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",250,345.3,"XLON",863.25,"20260723 16:22:50.409000 +0100s","00050408260TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1284,345.5,"XLON",4436.22,"20260723 16:24:07.339000 +0100s","00050408366TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",261,345.5,"XLON",901.755,"20260723 16:24:07.339000 +0100s","00050408367TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",344,345.5,"XLON",1188.52,"20260723 16:24:07.339000 +0100s","00050408368TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",161,345.5,"XLON",556.255,"20260723 16:24:07.339000 +0100s","00050408369TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",167,345.5,"XLON",576.98500000000001,"20260723 16:24:07.339000 +0100s","00050408370TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",284,345.5,"XLON",981.22,"20260723 16:24:22.688000 +0100s","00050408381TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",543,345.5,"XLON",1876.0650000000001,"20260723 16:24:22.688000 +0100s","00050408382TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",50,345.5,"XLON",172.75,"20260723 16:24:22.688000 +0100s","00050408383TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",69,345.4,"AQXE",238.32599999999999,"20260723 16:24:37.078000 +0100s","00050408397TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",220,345.5,"XLON",760.1,"20260723 16:24:39.060000 +0100s","00050408403TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",680,345.5,"XLON",2349.4,"20260723 16:24:39.060000 +0100s","00050408404TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",456,345.4,"AQXE",1575.0239999999999,"20260723 16:24:39.065000 +0100s","00050408405TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",540,345.4,"AQXE",1865.1599999999999,"20260723 16:24:50.226000 +0100s","00050408432TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1631,345.4,"XLON",5633.4739999999993,"20260723 16:24:50.226000 +0100s","00050408433TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",899,345.4,"XLON",3105.1459999999997,"20260723 16:24:50.226000 +0100s","00050408434TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",55,345.4,"XLON",189.97,"20260723 16:25:46.788000 +0100s","00050408549TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",3,345.4,"XLON",10.362,"20260723 16:25:46.788000 +0100s","00050408550TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",2540,345.4,"XLON",8773.16,"20260723 16:25:46.789000 +0100s","00050408551TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",120,345.4,"XLON",414.47999999999996,"20260723 16:25:46.789000 +0100s","00050408552TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"BATE",2687.212,"20260723 16:25:46.789000 +0100s","00050408553TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"BATE",2687.212,"20260723 16:25:46.789000 +0100s","00050408554TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.4,"TRQX",2687.212,"20260723 16:25:46.789000 +0100s","00050408555TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"AQXE",2686.4340000000002,"20260723 16:26:58.422000 +0100s","00050408623TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"BATE",2686.4340000000002,"20260723 16:26:58.422000 +0100s","00050408624TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.3,"TRQX",2686.4340000000002,"20260723 16:26:58.422000 +0100s","00050408625TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1048,345.3,"XLON",3618.7440000000001,"20260723 16:26:58.422000 +0100s","00050408626TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",709,345.3,"CHIX",2448.1770000000001,"20260723 16:26:58.424000 +0100s","00050408627TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",1421,345.1,"AQXE",4903.8710000000001,"20260723 16:27:20.225000 +0100s","00050408639TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",778,345.1,"CHIX",2684.8780000000002,"20260723 16:27:26.313000 +0100s","00050408655TRLO1"]
["J SAINSBURY PLC","GB00B019KW72","Shore Capital Stockbrokers Limited","2138009KZO3MK7TV6372","00027028126ORLO1","SBRY.L",258,345.2,"XLON",890.61599999999999,"20260723 16:27:50.180000 +0100s","00050408663TRLO1"]